41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 214000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 3 | 20240119 | 213900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240119 | 213800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240119 | 213700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240119 | 213600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240119 | 213500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240119 | 213400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240119 | 213300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240119 | 213200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240119 | 213100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240119 | 213000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240119 | 212900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240119 | 212800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240119 | 212700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240119 | 212600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240119 | 212500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240119 | 212400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240119 | 212300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240119 | 212200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240119 | 212100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240119 | 212000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240119 | 211900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240119 | 211800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240119 | 211700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240119 | 211600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240119 | 211500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240119 | 211400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240119 | 211300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240119 | 211200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240119 | 211100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240119 | 211000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 33 | 20240119 | 210900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240119 | 210800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240119 | 210700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240119 | 210600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240119 | 210500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240119 | 210400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240119 | 210300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240119 | 210200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240119 | 210100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240119 | 210000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240119 | 205900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240119 | 205800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240119 | 205700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240119 | 205600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240119 | 205500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240119 | 205400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240119 | 205300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240119 | 205200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240119 | 205100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240119 | 205000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240119 | 204900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240119 | 204800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240119 | 204700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240119 | 204600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240119 | 204500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240119 | 204400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240119 | 204300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240119 | 204200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240119 | 204100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240119 | 204000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 63 | 20240119 | 203900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240119 | 203800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240119 | 203700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240119 | 203600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240119 | 203500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240119 | 203400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240119 | 203300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240119 | 203200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240119 | 203100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240119 | 203000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240119 | 202900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240119 | 202800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240119 | 202700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240119 | 202600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240119 | 202500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240119 | 202400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240119 | 202300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240119 | 202200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240119 | 202100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240119 | 202000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240119 | 201900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240119 | 201800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240119 | 201700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240119 | 201600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240119 | 201500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240119 | 201400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240119 | 201300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240119 | 201200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240119 | 201100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240119 | 201000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 93 | 20240119 | 200900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240119 | 200800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240119 | 200700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240119 | 200600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240119 | 200500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240119 | 200400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240119 | 200300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240119 | 200200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240119 | 200100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240119 | 200000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240119 | 195900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240119 | 195800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240119 | 195700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240119 | 195600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240119 | 195500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240119 | 195400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240119 | 195300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240119 | 195200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240119 | 195100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240119 | 195000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240119 | 194900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240119 | 194800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240119 | 194700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240119 | 194600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240119 | 194500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240119 | 194400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240119 | 194300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240119 | 194200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240119 | 194100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240119 | 194000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 123 | 20240119 | 193900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240119 | 193800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240119 | 193700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240119 | 193600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240119 | 193500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240119 | 193400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240119 | 193300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240119 | 193200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240119 | 193100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240119 | 193000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240119 | 192900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240119 | 192800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240119 | 192700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240119 | 192600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240119 | 192500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240119 | 192400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240119 | 192300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240119 | 192200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240119 | 192100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240119 | 192000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240119 | 191900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240119 | 191800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240119 | 191700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240119 | 191600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240119 | 191500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240119 | 191400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240119 | 191300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240119 | 191200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240119 | 191100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240119 | 191000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 153 | 20240119 | 190900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240119 | 190800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240119 | 190700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240119 | 190600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240119 | 190500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240119 | 190400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240119 | 190300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240119 | 190200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240119 | 190100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240119 | 190000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240119 | 185900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240119 | 185800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240119 | 185700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240119 | 185600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240119 | 185500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240119 | 185400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240119 | 185300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240119 | 185200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240119 | 185100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240119 | 185000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240119 | 184900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240119 | 184800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240119 | 184700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240119 | 184600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240119 | 184500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240119 | 184400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240119 | 184300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240119 | 184200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240119 | 184100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240119 | 184000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 183 | 20240119 | 183900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240119 | 183800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240119 | 183700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240119 | 183600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240119 | 183500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240119 | 183400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240119 | 183300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240119 | 183200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240119 | 183100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240119 | 183000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240119 | 182900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240119 | 182800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240119 | 182700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240119 | 182600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240119 | 182500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240119 | 182400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240119 | 182300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240119 | 182200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240119 | 182100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240119 | 182000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240119 | 181900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240119 | 181800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240119 | 181700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240119 | 181600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240119 | 181500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240119 | 181400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240119 | 181300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240119 | 181200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240119 | 181100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240119 | 181000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 213 | 20240119 | 180900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240119 | 180800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240119 | 180700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240119 | 180600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240119 | 180500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240119 | 180400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240119 | 180300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240119 | 180200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240119 | 180100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240119 | 180000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240119 | 175900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240119 | 175800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240119 | 175700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240119 | 175600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240119 | 175500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240119 | 175400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240119 | 175300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240119 | 175200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240119 | 175100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240119 | 175000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240119 | 174900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240119 | 174800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240119 | 174700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240119 | 174600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240119 | 174500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240119 | 174400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240119 | 174300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240119 | 174200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240119 | 174100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240119 | 174000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 243 | 20240119 | 173900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240119 | 173800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240119 | 173700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240119 | 173600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240119 | 173500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240119 | 173400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240119 | 173300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240119 | 173200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240119 | 173100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240119 | 173000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240119 | 172900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240119 | 172800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240119 | 172700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240119 | 172600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240119 | 172500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240119 | 172400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240119 | 172300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240119 | 172200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240119 | 172100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240119 | 172000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240119 | 171900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240119 | 171800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240119 | 171700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240119 | 171600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240119 | 171500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240119 | 171400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240119 | 171300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240119 | 171200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240119 | 171100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240119 | 171000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 273 | 20240119 | 170900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240119 | 170800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240119 | 170700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240119 | 170600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240119 | 170500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240119 | 170400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240119 | 170300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240119 | 170200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240119 | 170100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240119 | 170000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240119 | 165900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240119 | 165800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240119 | 165700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240119 | 165600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240119 | 165500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240119 | 165400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240119 | 165300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240119 | 165200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240119 | 165100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240119 | 165000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240119 | 164900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240119 | 164800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240119 | 164700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240119 | 164600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240119 | 164500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240119 | 164400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240119 | 164300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240119 | 164200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240119 | 164100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240119 | 164000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 303 | 20240119 | 163900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240119 | 163800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240119 | 163700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240119 | 163600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240119 | 163500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240119 | 163400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240119 | 163300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240119 | 163200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240119 | 163100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240119 | 163000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240119 | 162900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240119 | 162800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240119 | 162700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240119 | 162600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240119 | 162500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240119 | 162400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240119 | 162300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240119 | 162200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240119 | 162100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240119 | 162000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240119 | 161900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240119 | 161800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240119 | 161700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240119 | 161600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240119 | 161500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240119 | 161400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240119 | 161300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240119 | 161200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20240119 | 161100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20240119 | 161000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 333 | 20240119 | 160900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20240119 | 160800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20240119 | 160700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20240119 | 160600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20240119 | 160500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20240119 | 160400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20240119 | 160300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20240119 | 160200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20240119 | 160100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20240119 | 160000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20240119 | 155900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20240119 | 155800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20240119 | 155700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20240119 | 155600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 347 | 20240119 | 155500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20240119 | 155400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 349 | 20240119 | 155300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 350 | 20240119 | 155200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 351 | 20240119 | 155100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 352 | 20240119 | 155000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 353 | 20240119 | 154900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20240119 | 154800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240119 | 154700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20240119 | 154600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20240119 | 154500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240119 | 154400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240119 | 154300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 360 | 20240119 | 154200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20240119 | 154100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20240119 | 154000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 363 | 20240119 | 153900 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20240119 | 153800 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 365 | 20240119 | 153700 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 366 | 20240119 | 153600 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 367 | 20240119 | 153500 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 368 | 20240119 | 153400 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 369 | 20240119 | 153300 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 370 | 20240119 | 153200 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 371 | 20240119 | 153100 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 372 | 20240119 | 153000 | 31525602490 | 12980 | 12980 | 12980 | 12980 | 30875 |
| 373 | 20240119 | 152900 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 374 | 20240119 | 152800 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 375 | 20240119 | 152700 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 376 | 20240119 | 152600 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 377 | 20240119 | 152500 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 378 | 20240119 | 152400 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 379 | 20240119 | 152300 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 380 | 20240119 | 152200 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 381 | 20240119 | 152100 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 382 | 20240119 | 152000 | 31124844990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 383 | 20240119 | 151900 | 31124844990 | 12950 | 12900 | 12980 | 12890 | 14125 |
| 384 | 20240119 | 151800 | 30942373490 | 12900 | 12880 | 12900 | 12880 | 7837 |
| 385 | 20240119 | 151700 | 30841303110 | 12880 | 12880 | 12900 | 12870 | 5333 |
| 386 | 20240119 | 151600 | 30772552280 | 12880 | 12840 | 12880 | 12840 | 4031 |
| 387 | 20240119 | 151500 | 30720760880 | 12870 | 12810 | 12870 | 12810 | 6497 |
| 388 | 20240119 | 151400 | 30637354330 | 12820 | 12840 | 12840 | 12820 | 1871 |
| 389 | 20240119 | 151300 | 30613352170 | 12840 | 12820 | 12850 | 12820 | 2869 |
| 390 | 20240119 | 151200 | 30576530280 | 12820 | 12820 | 12840 | 12810 | 4559 |
| 391 | 20240119 | 151100 | 30518095590 | 12810 | 12850 | 12860 | 12810 | 3918 |
| 392 | 20240119 | 151000 | 30467851390 | 12860 | 12840 | 12870 | 12820 | 3449 |
| 393 | 20240119 | 150900 | 30423510760 | 12820 | 12850 | 12860 | 12810 | 2241 |
| 394 | 20240119 | 150800 | 30394753170 | 12840 | 12800 | 12850 | 12800 | 2290 |
| 395 | 20240119 | 150700 | 30365420350 | 12810 | 12780 | 12810 | 12780 | 863 |
| 396 | 20240119 | 150600 | 30354378300 | 12780 | 12800 | 12810 | 12760 | 1074 |
| 397 | 20240119 | 150500 | 30340654980 | 12810 | 12890 | 12890 | 12800 | 2446 |
| 398 | 20240119 | 150400 | 30309217140 | 12900 | 12800 | 12900 | 12760 | 4057 |
| 399 | 20240119 | 150300 | 30257208730 | 12800 | 12760 | 12820 | 12760 | 507 |
| 400 | 20240119 | 150200 | 30250713650 | 12750 | 12730 | 12750 | 12730 | 2852 |
| 401 | 20240119 | 150100 | 30214357980 | 12730 | 12750 | 12750 | 12720 | 2025 |
| 402 | 20240119 | 150000 | 30188575650 | 12750 | 12740 | 12750 | 12710 | 5945 |
| 403 | 20240119 | 145900 | 30112934970 | 12740 | 12770 | 12770 | 12690 | 7021 |
| 404 | 20240119 | 145800 | 30023609100 | 12770 | 12860 | 12870 | 12750 | 5455 |
| 405 | 20240119 | 145700 | 29953733110 | 12870 | 12890 | 12890 | 12850 | 2327 |
| 406 | 20240119 | 145600 | 29923801690 | 12890 | 12930 | 12960 | 12880 | 5323 |
| 407 | 20240119 | 145500 | 29855111360 | 12940 | 12910 | 12950 | 12900 | 5961 |
| 408 | 20240119 | 145400 | 29778132930 | 12930 | 12890 | 12950 | 12890 | 3476 |
| 409 | 20240119 | 145300 | 29733270270 | 12930 | 13020 | 13030 | 12890 | 15498 |
| 410 | 20240119 | 145200 | 29532211950 | 13030 | 12990 | 13050 | 12950 | 25992 |
| 411 | 20240119 | 145100 | 29194603720 | 12990 | 13030 | 13030 | 12880 | 19398 |
| 412 | 20240119 | 145000 | 28943139740 | 13050 | 12870 | 13050 | 12870 | 38751 |
| 413 | 20240119 | 144900 | 28439383280 | 12870 | 12870 | 12920 | 12820 | 7154 |
| 414 | 20240119 | 144800 | 28347147890 | 12810 | 12820 | 12910 | 12770 | 11571 |
| 415 | 20240119 | 144700 | 28198336920 | 12820 | 12760 | 12850 | 12760 | 7196 |
| 416 | 20240119 | 144600 | 28106052300 | 12750 | 12800 | 12810 | 12740 | 2200 |
| 417 | 20240119 | 144500 | 28077958050 | 12730 | 12700 | 12820 | 12700 | 6544 |
| 418 | 20240119 | 144400 | 27994657150 | 12710 | 12730 | 12730 | 12690 | 4431 |
| 419 | 20240119 | 144300 | 27938333180 | 12740 | 12800 | 12800 | 12730 | 1786 |
| 420 | 20240119 | 144200 | 27915541400 | 12800 | 12810 | 12830 | 12780 | 4515 |
| 421 | 20240119 | 144100 | 27857697660 | 12800 | 12780 | 12800 | 12720 | 5578 |
| 422 | 20240119 | 144000 | 27786543430 | 12780 | 12790 | 12960 | 12730 | 20312 |
| 423 | 20240119 | 143900 | 27524627340 | 12840 | 12800 | 12900 | 12670 | 20332 |
| 424 | 20240119 | 143800 | 27264236830 | 12780 | 12540 | 12900 | 12540 | 41964 |
| 425 | 20240119 | 143700 | 26727255980 | 12690 | 12500 | 12690 | 12500 | 10403 |
| 426 | 20240119 | 143600 | 26596311800 | 12510 | 12520 | 12540 | 12500 | 14677 |
| 427 | 20240119 | 143500 | 26412793630 | 12520 | 12540 | 12540 | 12510 | 1112 |
| 428 | 20240119 | 143400 | 26398870720 | 12540 | 12550 | 12560 | 12510 | 15993 |
| 429 | 20240119 | 143300 | 26198488820 | 12550 | 12560 | 12570 | 12540 | 3088 |
| 430 | 20240119 | 143200 | 26159726320 | 12560 | 12570 | 12570 | 12550 | 6477 |
| 431 | 20240119 | 143100 | 26078387380 | 12570 | 12580 | 12590 | 12570 | 1916 |
| 432 | 20240119 | 143000 | 26054297920 | 12580 | 12580 | 12590 | 12570 | 2103 |
| 433 | 20240119 | 142900 | 26027852510 | 12580 | 12590 | 12590 | 12570 | 524 |
| 434 | 20240119 | 142800 | 26021260600 | 12590 | 12570 | 12600 | 12570 | 795 |
| 435 | 20240119 | 142700 | 26011257090 | 12570 | 12580 | 12590 | 12560 | 5035 |
| 436 | 20240119 | 142600 | 25947940570 | 12570 | 12580 | 12590 | 12570 | 1332 |
| 437 | 20240119 | 142500 | 25931179620 | 12590 | 12600 | 12600 | 12560 | 3972 |
| 438 | 20240119 | 142400 | 25881238130 | 12600 | 12630 | 12630 | 12590 | 4881 |
| 439 | 20240119 | 142300 | 25819716020 | 12630 | 12590 | 12640 | 12570 | 5704 |
| 440 | 20240119 | 142200 | 25747854530 | 12590 | 12560 | 12600 | 12560 | 4739 |
| 441 | 20240119 | 142100 | 25688265630 | 12560 | 12560 | 12570 | 12550 | 3458 |
| 442 | 20240119 | 142000 | 25644843490 | 12550 | 12610 | 12610 | 12550 | 16523 |
| 443 | 20240119 | 141900 | 25437036880 | 12600 | 12630 | 12630 | 12600 | 35430 |
| 444 | 20240119 | 141800 | 24990435440 | 12630 | 12650 | 12660 | 12630 | 30431 |
| 445 | 20240119 | 141700 | 24605501490 | 12650 | 12650 | 12660 | 12650 | 2285 |
| 446 | 20240119 | 141600 | 24576595630 | 12650 | 12660 | 12660 | 12650 | 1488 |
| 447 | 20240119 | 141500 | 24557764900 | 12660 | 12660 | 12670 | 12650 | 2777 |
| 448 | 20240119 | 141400 | 24522607940 | 12660 | 12670 | 12700 | 12660 | 1412 |
| 449 | 20240119 | 141300 | 24504716830 | 12680 | 12650 | 12680 | 12650 | 3141 |
| 450 | 20240119 | 141200 | 24464950140 | 12650 | 12660 | 12670 | 12650 | 2748 |
| 451 | 20240119 | 141100 | 24430171750 | 12680 | 12680 | 12690 | 12660 | 1728 |
| 452 | 20240119 | 141000 | 24408283520 | 12680 | 12670 | 12680 | 12660 | 2379 |
| 453 | 20240119 | 140900 | 24378140020 | 12670 | 12670 | 12680 | 12660 | 1132 |
| 454 | 20240119 | 140800 | 24363803300 | 12680 | 12670 | 12680 | 12660 | 1334 |
| 455 | 20240119 | 140700 | 24346905070 | 12660 | 12660 | 12670 | 12660 | 1936 |
| 456 | 20240119 | 140600 | 24322394780 | 12660 | 12670 | 12670 | 12660 | 1989 |
| 457 | 20240119 | 140500 | 24297212210 | 12670 | 12680 | 12690 | 12670 | 1851 |
| 458 | 20240119 | 140400 | 24273754000 | 12680 | 12700 | 12700 | 12680 | 2066 |
| 459 | 20240119 | 140300 | 24247539610 | 12700 | 12720 | 12720 | 12700 | 771 |
| 460 | 20240119 | 140200 | 24237740540 | 12710 | 12740 | 12750 | 12710 | 838 |
| 461 | 20240119 | 140100 | 24227080250 | 12690 | 12680 | 12750 | 12660 | 3915 |
| 462 | 20240119 | 140000 | 24177323260 | 12670 | 12680 | 12680 | 12670 | 1508 |
| 463 | 20240119 | 135900 | 24158208910 | 12680 | 12700 | 12700 | 12680 | 939 |
| 464 | 20240119 | 135800 | 24146298120 | 12710 | 12700 | 12710 | 12700 | 1876 |
| 465 | 20240119 | 135700 | 24122461200 | 12700 | 12720 | 12720 | 12700 | 2736 |
| 466 | 20240119 | 135600 | 24087711160 | 12720 | 12750 | 12760 | 12720 | 988 |
| 467 | 20240119 | 135500 | 24075116090 | 12760 | 12780 | 12790 | 12700 | 2135 |
| 468 | 20240119 | 135400 | 24047879100 | 12780 | 12820 | 12830 | 12780 | 6351 |
| 469 | 20240119 | 135300 | 23966585900 | 12830 | 12720 | 12830 | 12720 | 8437 |
| 470 | 20240119 | 135200 | 23858734080 | 12720 | 12730 | 12750 | 12670 | 6097 |
| 471 | 20240119 | 135100 | 23781013520 | 12670 | 12670 | 12770 | 12640 | 6981 |
| 472 | 20240119 | 135000 | 23692339990 | 12670 | 12630 | 12670 | 12630 | 6784 |
| 473 | 20240119 | 134900 | 23606572540 | 12630 | 12630 | 12640 | 12620 | 2641 |
| 474 | 20240119 | 134800 | 23573216470 | 12630 | 12620 | 12630 | 12610 | 8069 |
| 475 | 20240119 | 134700 | 23471393350 | 12620 | 12650 | 12660 | 12620 | 2867 |
| 476 | 20240119 | 134600 | 23435162560 | 12650 | 12660 | 12660 | 12650 | 1970 |
| 477 | 20240119 | 134500 | 23410240820 | 12660 | 12650 | 12660 | 12650 | 1038 |
| 478 | 20240119 | 134400 | 23397104060 | 12650 | 12660 | 12670 | 12650 | 888 |
| 479 | 20240119 | 134300 | 23385862120 | 12650 | 12660 | 12670 | 12650 | 1038 |
| 480 | 20240119 | 134200 | 23372728290 | 12660 | 12670 | 12670 | 12660 | 979 |
| 481 | 20240119 | 134100 | 23360328630 | 12670 | 12650 | 12680 | 12650 | 1400 |
| 482 | 20240119 | 134000 | 23342592610 | 12650 | 12630 | 12650 | 12630 | 2208 |
| 483 | 20240119 | 133900 | 23314667450 | 12630 | 12640 | 12640 | 12620 | 2400 |
| 484 | 20240119 | 133800 | 23284356790 | 12640 | 12650 | 12650 | 12630 | 1483 |
| 485 | 20240119 | 133700 | 23265609190 | 12650 | 12660 | 12660 | 12640 | 548 |
| 486 | 20240119 | 133600 | 23258676260 | 12650 | 12660 | 12670 | 12650 | 887 |
| 487 | 20240119 | 133500 | 23247450090 | 12660 | 12660 | 12670 | 12650 | 1441 |
| 488 | 20240119 | 133400 | 23229212180 | 12660 | 12640 | 12660 | 12640 | 1643 |
| 489 | 20240119 | 133300 | 23208420490 | 12650 | 12630 | 12670 | 12630 | 926 |
| 490 | 20240119 | 133200 | 23196712080 | 12630 | 12630 | 12640 | 12620 | 2546 |
| 491 | 20240119 | 133100 | 23164558300 | 12620 | 12640 | 12640 | 12610 | 8315 |
| 492 | 20240119 | 133000 | 23059657700 | 12650 | 12670 | 12670 | 12620 | 18228 |
| 493 | 20240119 | 132900 | 22829314270 | 12670 | 12680 | 12690 | 12660 | 1116 |
| 494 | 20240119 | 132800 | 22815165100 | 12680 | 12700 | 12700 | 12680 | 315 |
| 495 | 20240119 | 132700 | 22811169040 | 12700 | 12690 | 12700 | 12650 | 3479 |
| 496 | 20240119 | 132600 | 22767108990 | 12690 | 12690 | 12720 | 12690 | 1367 |
| 497 | 20240119 | 132500 | 22749760310 | 12690 | 12690 | 12720 | 12670 | 1109 |
| 498 | 20240119 | 132400 | 22735682440 | 12660 | 12710 | 12720 | 12630 | 13532 |
| 499 | 20240119 | 132300 | 22564349780 | 12720 | 12720 | 12740 | 12720 | 1190 |
| 500 | 20240119 | 132200 | 22549212940 | 12720 | 12720 | 12750 | 12700 | 731 |
| 501 | 20240119 | 132100 | 22539921180 | 12720 | 12710 | 12720 | 12700 | 2535 |
| 502 | 20240119 | 132000 | 22507704350 | 12720 | 12720 | 12720 | 12710 | 1773 |
| 503 | 20240119 | 131900 | 22485159000 | 12710 | 12750 | 12750 | 12710 | 4296 |
| 504 | 20240119 | 131800 | 22430484030 | 12760 | 12730 | 12760 | 12730 | 471 |
| 505 | 20240119 | 131700 | 22424481930 | 12730 | 12750 | 12760 | 12730 | 896 |
| 506 | 20240119 | 131600 | 22413066110 | 12750 | 12760 | 12760 | 12750 | 1252 |
| 507 | 20240119 | 131500 | 22397099950 | 12750 | 12760 | 12760 | 12750 | 2053 |
| 508 | 20240119 | 131400 | 22370921460 | 12760 | 12760 | 12770 | 12750 | 1480 |
| 509 | 20240119 | 131300 | 22352041450 | 12760 | 12780 | 12800 | 12760 | 1579 |
| 510 | 20240119 | 131200 | 22331866060 | 12790 | 12790 | 12790 | 12770 | 1780 |
| 511 | 20240119 | 131100 | 22309116800 | 12790 | 12800 | 12800 | 12760 | 1560 |
| 512 | 20240119 | 131000 | 22289160380 | 12800 | 12780 | 12800 | 12750 | 2102 |
| 513 | 20240119 | 130900 | 22262309200 | 12800 | 12830 | 12830 | 12780 | 1208 |
| 514 | 20240119 | 130800 | 22246849940 | 12830 | 12850 | 12850 | 12780 | 3848 |
| 515 | 20240119 | 130700 | 22197440520 | 12860 | 12800 | 12900 | 12800 | 14989 |
| 516 | 20240119 | 130600 | 22004832890 | 12780 | 12770 | 12860 | 12770 | 9812 |
| 517 | 20240119 | 130500 | 21879213100 | 12770 | 12730 | 12770 | 12730 | 3039 |
| 518 | 20240119 | 130400 | 21840458910 | 12730 | 12720 | 12740 | 12720 | 663 |
| 519 | 20240119 | 130300 | 21832014800 | 12740 | 12710 | 12740 | 12710 | 153 |
| 520 | 20240119 | 130200 | 21830070140 | 12710 | 12730 | 12760 | 12710 | 340 |
| 521 | 20240119 | 130100 | 21825744500 | 12760 | 12780 | 12780 | 12700 | 3866 |
| 522 | 20240119 | 130000 | 21776376700 | 12790 | 12730 | 12790 | 12730 | 4240 |
| 523 | 20240119 | 125900 | 21722267440 | 12730 | 12670 | 12730 | 12650 | 6315 |
| 524 | 20240119 | 125800 | 21642170170 | 12670 | 12670 | 12670 | 12640 | 2775 |
| 525 | 20240119 | 125700 | 21607052300 | 12670 | 12660 | 12670 | 12650 | 3066 |
| 526 | 20240119 | 125600 | 21568226060 | 12650 | 12640 | 12660 | 12630 | 1406 |
| 527 | 20240119 | 125500 | 21550443480 | 12640 | 12640 | 12650 | 12630 | 1660 |
| 528 | 20240119 | 125400 | 21529462540 | 12640 | 12650 | 12650 | 12640 | 2148 |
| 529 | 20240119 | 125300 | 21502309910 | 12650 | 12650 | 12660 | 12630 | 10892 |
| 530 | 20240119 | 125200 | 21364662910 | 12650 | 12670 | 12670 | 12640 | 5048 |
| 531 | 20240119 | 125100 | 21300787010 | 12670 | 12680 | 12700 | 12660 | 2468 |
| 532 | 20240119 | 125000 | 21269495690 | 12690 | 12690 | 12700 | 12680 | 445 |
| 533 | 20240119 | 124900 | 21263848980 | 12700 | 12690 | 12700 | 12660 | 957 |
| 534 | 20240119 | 124800 | 21251714730 | 12670 | 12650 | 12670 | 12650 | 3749 |
| 535 | 20240119 | 124700 | 21204253430 | 12650 | 12660 | 12660 | 12650 | 1392 |
| 536 | 20240119 | 124600 | 21186644440 | 12650 | 12660 | 12660 | 12650 | 1665 |
| 537 | 20240119 | 124500 | 21165574390 | 12660 | 12670 | 12690 | 12650 | 3461 |
| 538 | 20240119 | 124400 | 21121762910 | 12670 | 12690 | 12700 | 12660 | 1833 |
| 539 | 20240119 | 124300 | 21098538660 | 12690 | 12650 | 12710 | 12640 | 3642 |
| 540 | 20240119 | 124200 | 21052420020 | 12650 | 12670 | 12700 | 12640 | 9624 |
| 541 | 20240119 | 124100 | 20930664630 | 12710 | 12730 | 12730 | 12640 | 16228 |
| 542 | 20240119 | 124000 | 20724876850 | 12730 | 12760 | 12760 | 12730 | 3944 |
| 543 | 20240119 | 123900 | 20674626910 | 12760 | 12770 | 12770 | 12760 | 1920 |
| 544 | 20240119 | 123800 | 20650115460 | 12780 | 12770 | 12790 | 12770 | 1481 |
| 545 | 20240119 | 123700 | 20631196070 | 12780 | 12790 | 12790 | 12760 | 2267 |
| 546 | 20240119 | 123600 | 20602240090 | 12800 | 12810 | 12810 | 12790 | 1231 |
| 547 | 20240119 | 123500 | 20586486310 | 12810 | 12800 | 12810 | 12790 | 1270 |
| 548 | 20240119 | 123400 | 20570230150 | 12800 | 12810 | 12810 | 12800 | 893 |
| 549 | 20240119 | 123300 | 20558798640 | 12800 | 12790 | 12810 | 12780 | 1865 |
| 550 | 20240119 | 123200 | 20534930900 | 12790 | 12790 | 12800 | 12790 | 1803 |
| 551 | 20240119 | 123100 | 20511863680 | 12790 | 12770 | 12820 | 12770 | 5228 |
| 552 | 20240119 | 123000 | 20444989410 | 12780 | 12760 | 12780 | 12760 | 1810 |
| 553 | 20240119 | 122900 | 20421878180 | 12770 | 12710 | 12770 | 12710 | 2337 |
| 554 | 20240119 | 122800 | 20392099760 | 12700 | 12710 | 12770 | 12700 | 1953 |
| 555 | 20240119 | 122700 | 20367200720 | 12710 | 12690 | 12710 | 12680 | 2079 |
| 556 | 20240119 | 122600 | 20340804800 | 12690 | 12700 | 12700 | 12670 | 2492 |
| 557 | 20240119 | 122500 | 20309201400 | 12690 | 12680 | 12700 | 12680 | 580 |
| 558 | 20240119 | 122400 | 20301838840 | 12680 | 12700 | 12700 | 12680 | 3853 |
| 559 | 20240119 | 122300 | 20252964260 | 12700 | 12680 | 12700 | 12680 | 1531 |
| 560 | 20240119 | 122200 | 20233528690 | 12680 | 12680 | 12690 | 12680 | 2800 |
| 561 | 20240119 | 122100 | 20198023650 | 12690 | 12680 | 12690 | 12670 | 5594 |
| 562 | 20240119 | 122000 | 20127125450 | 12680 | 12690 | 12700 | 12680 | 1674 |
| 563 | 20240119 | 121900 | 20105890290 | 12690 | 12700 | 12700 | 12680 | 2467 |
| 564 | 20240119 | 121800 | 20074592660 | 12710 | 12690 | 12710 | 12690 | 1205 |
| 565 | 20240119 | 121700 | 20059294300 | 12690 | 12710 | 12710 | 12690 | 2822 |
| 566 | 20240119 | 121600 | 20023475910 | 12710 | 12710 | 12720 | 12700 | 1731 |
| 567 | 20240119 | 121500 | 20001479040 | 12720 | 12730 | 12740 | 12720 | 1353 |
| 568 | 20240119 | 121400 | 19984262800 | 12730 | 12740 | 12750 | 12730 | 1302 |
| 569 | 20240119 | 121300 | 19967671730 | 12750 | 12750 | 12750 | 12740 | 426 |
| 570 | 20240119 | 121200 | 19962241910 | 12740 | 12720 | 12740 | 12720 | 1871 |
| 571 | 20240119 | 121100 | 19938423860 | 12730 | 12740 | 12740 | 12720 | 1096 |
| 572 | 20240119 | 121000 | 19924481320 | 12740 | 12720 | 12740 | 12720 | 102 |
| 573 | 20240119 | 120900 | 19923182740 | 12720 | 12720 | 12720 | 12700 | 2461 |
| 574 | 20240119 | 120800 | 19891904880 | 12700 | 12710 | 12720 | 12690 | 2489 |
| 575 | 20240119 | 120700 | 19860282470 | 12700 | 12690 | 12700 | 12680 | 2273 |
| 576 | 20240119 | 120600 | 19831440010 | 12710 | 12710 | 12720 | 12690 | 7258 |
| 577 | 20240119 | 120500 | 19739239000 | 12710 | 12740 | 12740 | 12710 | 1187 |
| 578 | 20240119 | 120400 | 19724140320 | 12720 | 12740 | 12750 | 12720 | 882 |
| 579 | 20240119 | 120300 | 19712915590 | 12750 | 12720 | 12750 | 12720 | 631 |
| 580 | 20240119 | 120200 | 19704882990 | 12720 | 12750 | 12760 | 12710 | 6117 |
| 581 | 20240119 | 120100 | 19626984360 | 12750 | 12740 | 12750 | 12740 | 1843 |
| 582 | 20240119 | 120000 | 19603504190 | 12740 | 12740 | 12750 | 12730 | 2750 |
| 583 | 20240119 | 115900 | 19568465280 | 12750 | 12740 | 12750 | 12740 | 2009 |
| 584 | 20240119 | 115800 | 19542854280 | 12750 | 12760 | 12760 | 12710 | 2767 |
| 585 | 20240119 | 115700 | 19507614740 | 12760 | 12780 | 12780 | 12720 | 1836 |
| 586 | 20240119 | 115600 | 19484194820 | 12780 | 12800 | 12800 | 12740 | 829 |
| 587 | 20240119 | 115500 | 19473618240 | 12800 | 12700 | 12800 | 12690 | 19596 |
| 588 | 20240119 | 115400 | 19223866500 | 12700 | 12700 | 12730 | 12690 | 1257 |
| 589 | 20240119 | 115300 | 19207895090 | 12720 | 12660 | 12720 | 12660 | 2666 |
| 590 | 20240119 | 115200 | 19174043330 | 12660 | 12650 | 12730 | 12650 | 12023 |
| 591 | 20240119 | 115100 | 19021551800 | 12650 | 12680 | 12680 | 12640 | 9190 |
| 592 | 20240119 | 115000 | 18905269930 | 12690 | 12700 | 12730 | 12670 | 7862 |
| 593 | 20240119 | 114900 | 18805557230 | 12700 | 12750 | 12750 | 12630 | 31670 |
| 594 | 20240119 | 114800 | 18404738430 | 12700 | 12740 | 12760 | 12670 | 42435 |
| 595 | 20240119 | 114700 | 17865666970 | 12720 | 12770 | 12810 | 12720 | 11792 |
| 596 | 20240119 | 114600 | 17715395990 | 12760 | 12770 | 12770 | 12750 | 5088 |
| 597 | 20240119 | 114500 | 17650499310 | 12770 | 12770 | 12770 | 12760 | 2609 |
| 598 | 20240119 | 114400 | 17617200930 | 12770 | 12770 | 12800 | 12760 | 2553 |
| 599 | 20240119 | 114300 | 17584611450 | 12800 | 12810 | 12810 | 12770 | 4402 |
| 600 | 20240119 | 114200 | 17528365770 | 12810 | 12800 | 12810 | 12790 | 1603 |
| 601 | 20240119 | 114100 | 17507851820 | 12800 | 12800 | 12800 | 12790 | 522 |
| 602 | 20240119 | 114000 | 17501172440 | 12800 | 12780 | 12800 | 12780 | 1257 |
| 603 | 20240119 | 113900 | 17485096540 | 12790 | 12780 | 12790 | 12780 | 1895 |
| 604 | 20240119 | 113800 | 17460875580 | 12780 | 12790 | 12790 | 12780 | 1122 |
| 605 | 20240119 | 113700 | 17446530670 | 12780 | 12790 | 12790 | 12770 | 1202 |
| 606 | 20240119 | 113600 | 17431179810 | 12770 | 12770 | 12800 | 12770 | 2391 |
| 607 | 20240119 | 113500 | 17400633580 | 12770 | 12760 | 12780 | 12760 | 2413 |
| 608 | 20240119 | 113400 | 17369829610 | 12760 | 12770 | 12800 | 12760 | 6078 |
| 609 | 20240119 | 113300 | 17292225390 | 12770 | 12810 | 12810 | 12770 | 4400 |
| 610 | 20240119 | 113200 | 17236005490 | 12800 | 12810 | 12820 | 12780 | 3544 |
| 611 | 20240119 | 113100 | 17190657830 | 12820 | 12840 | 12840 | 12810 | 806 |
| 612 | 20240119 | 113000 | 17180322620 | 12840 | 12850 | 12850 | 12820 | 1196 |
| 613 | 20240119 | 112900 | 17164972940 | 12850 | 12820 | 12850 | 12800 | 3052 |
| 614 | 20240119 | 112800 | 17125802890 | 12810 | 12820 | 12840 | 12800 | 1641 |
| 615 | 20240119 | 112700 | 17104776440 | 12820 | 12820 | 12840 | 12810 | 2542 |
| 616 | 20240119 | 112600 | 17072187760 | 12810 | 12780 | 12820 | 12780 | 1150 |
| 617 | 20240119 | 112500 | 17057470240 | 12780 | 12790 | 12790 | 12760 | 4805 |
| 618 | 20240119 | 112400 | 16996080000 | 12780 | 12780 | 12840 | 12730 | 12682 |
| 619 | 20240119 | 112300 | 16834099560 | 12840 | 12860 | 12860 | 12770 | 12054 |
| 620 | 20240119 | 112200 | 16679567860 | 12860 | 12870 | 12900 | 12850 | 1005 |
| 621 | 20240119 | 112100 | 16666642460 | 12870 | 12870 | 12900 | 12850 | 1815 |
| 622 | 20240119 | 112000 | 16643304720 | 12880 | 12870 | 12900 | 12860 | 990 |
| 623 | 20240119 | 111900 | 16630558660 | 12870 | 12850 | 12900 | 12850 | 710 |
| 624 | 20240119 | 111800 | 16621430310 | 12910 | 12860 | 12910 | 12840 | 4900 |
| 625 | 20240119 | 111700 | 16558480480 | 12870 | 12900 | 12910 | 12850 | 5118 |
| 626 | 20240119 | 111600 | 16492605260 | 12910 | 12920 | 12920 | 12900 | 1981 |
| 627 | 20240119 | 111500 | 16467025780 | 12910 | 12940 | 12940 | 12910 | 2039 |
| 628 | 20240119 | 111400 | 16440678370 | 12940 | 12960 | 12960 | 12940 | 1520 |
| 629 | 20240119 | 111300 | 16420989230 | 12960 | 12960 | 12970 | 12950 | 2897 |
| 630 | 20240119 | 111200 | 16383454710 | 12970 | 12950 | 12970 | 12940 | 1567 |
| 631 | 20240119 | 111100 | 16363152510 | 12950 | 12950 | 12950 | 12930 | 1358 |
| 632 | 20240119 | 111000 | 16345576670 | 12950 | 12920 | 12950 | 12920 | 1439 |
| 633 | 20240119 | 110900 | 16326960480 | 12920 | 12900 | 12940 | 12900 | 1494 |
| 634 | 20240119 | 110800 | 16307662470 | 12910 | 12940 | 12940 | 12900 | 2095 |
| 635 | 20240119 | 110700 | 16280586880 | 12940 | 12970 | 12970 | 12940 | 2280 |
| 636 | 20240119 | 110600 | 16251068020 | 12940 | 12930 | 12990 | 12930 | 2427 |
| 637 | 20240119 | 110500 | 16219622220 | 12930 | 12960 | 13040 | 12930 | 15236 |
| 638 | 20240119 | 110400 | 16021372760 | 12970 | 12860 | 12980 | 12860 | 13217 |
| 639 | 20240119 | 110300 | 15850401020 | 12870 | 12850 | 12870 | 12850 | 1055 |
| 640 | 20240119 | 110200 | 15836834460 | 12830 | 12850 | 12850 | 12820 | 1241 |
| 641 | 20240119 | 110100 | 15820900890 | 12850 | 12850 | 12860 | 12810 | 1304 |
| 642 | 20240119 | 110000 | 15804151160 | 12850 | 12820 | 12870 | 12800 | 1650 |
| 643 | 20240119 | 105900 | 15782958700 | 12820 | 12820 | 12830 | 12800 | 1682 |
| 644 | 20240119 | 105800 | 15761398370 | 12820 | 12850 | 12880 | 12820 | 4039 |
| 645 | 20240119 | 105700 | 15709507910 | 12870 | 12840 | 12880 | 12840 | 4403 |
| 646 | 20240119 | 105600 | 15652951550 | 12840 | 12810 | 12850 | 12760 | 7209 |
| 647 | 20240119 | 105500 | 15560558370 | 12810 | 12760 | 12810 | 12730 | 11363 |
| 648 | 20240119 | 105400 | 15415574180 | 12760 | 12760 | 12770 | 12720 | 10412 |
| 649 | 20240119 | 105300 | 15282918540 | 12770 | 12730 | 12780 | 12720 | 3543 |
| 650 | 20240119 | 105200 | 15237765310 | 12730 | 12770 | 12780 | 12720 | 6675 |
| 651 | 20240119 | 105100 | 15152692380 | 12770 | 12810 | 12820 | 12710 | 23350 |
| 652 | 20240119 | 105000 | 14854582720 | 12810 | 12880 | 12880 | 12810 | 7360 |
| 653 | 20240119 | 104900 | 14760078440 | 12870 | 12870 | 12890 | 12870 | 1439 |
| 654 | 20240119 | 104800 | 14741535640 | 12870 | 12900 | 12910 | 12870 | 1226 |
| 655 | 20240119 | 104700 | 14725726650 | 12900 | 12880 | 12900 | 12880 | 5062 |
| 656 | 20240119 | 104600 | 14660463100 | 12880 | 12870 | 12880 | 12860 | 3638 |
| 657 | 20240119 | 104500 | 14613649130 | 12870 | 12880 | 12890 | 12870 | 2776 |
| 658 | 20240119 | 104400 | 14577900950 | 12880 | 12900 | 12920 | 12880 | 1425 |
| 659 | 20240119 | 104300 | 14559514970 | 12900 | 12900 | 12920 | 12900 | 2019 |
| 660 | 20240119 | 104200 | 14533456840 | 12920 | 12880 | 12920 | 12880 | 3995 |
| 661 | 20240119 | 104100 | 14481949310 | 12900 | 12860 | 12900 | 12840 | 5309 |
| 662 | 20240119 | 104000 | 14413598250 | 12860 | 12870 | 12880 | 12830 | 1029 |
| 663 | 20240119 | 103900 | 14400363660 | 12870 | 12860 | 12920 | 12820 | 11086 |
| 664 | 20240119 | 103800 | 14257630380 | 12860 | 12810 | 12860 | 12810 | 4577 |
| 665 | 20240119 | 103700 | 14198906080 | 12820 | 12810 | 12820 | 12800 | 2698 |
| 666 | 20240119 | 103600 | 14164366410 | 12810 | 12820 | 12820 | 12800 | 4966 |
| 667 | 20240119 | 103500 | 14100757650 | 12820 | 12810 | 12840 | 12810 | 4529 |
| 668 | 20240119 | 103400 | 14042697250 | 12810 | 12810 | 12820 | 12800 | 4692 |
| 669 | 20240119 | 103300 | 13982596480 | 12810 | 12820 | 12820 | 12810 | 3489 |
| 670 | 20240119 | 103200 | 13937878370 | 12810 | 12840 | 12840 | 12800 | 4216 |
| 671 | 20240119 | 103100 | 13883862460 | 12810 | 12800 | 12860 | 12770 | 4323 |
| 672 | 20240119 | 103000 | 13828512630 | 12770 | 12800 | 12830 | 12750 | 15079 |
| 673 | 20240119 | 102900 | 13635852380 | 12800 | 12890 | 12900 | 12800 | 43804 |
| 674 | 20240119 | 102800 | 13073182600 | 12890 | 12900 | 12930 | 12890 | 2630 |
| 675 | 20240119 | 102700 | 13039249850 | 12900 | 12890 | 12910 | 12890 | 4052 |
| 676 | 20240119 | 102600 | 12986993370 | 12890 | 12910 | 12910 | 12880 | 5517 |
| 677 | 20240119 | 102500 | 12915857550 | 12910 | 12940 | 12940 | 12900 | 3547 |
| 678 | 20240119 | 102400 | 12870036900 | 12930 | 12960 | 12970 | 12920 | 1722 |
| 679 | 20240119 | 102300 | 12847759020 | 12970 | 12910 | 13000 | 12910 | 1615 |
| 680 | 20240119 | 102200 | 12826814450 | 12970 | 12910 | 12970 | 12890 | 4701 |
| 681 | 20240119 | 102100 | 12766097900 | 12890 | 12900 | 12910 | 12880 | 5689 |
| 682 | 20240119 | 102000 | 12692746860 | 12900 | 12890 | 12900 | 12890 | 5587 |
| 683 | 20240119 | 101900 | 12620687790 | 12890 | 12930 | 12930 | 12880 | 2690 |
| 684 | 20240119 | 101800 | 12586015300 | 12910 | 12880 | 12960 | 12880 | 4476 |
| 685 | 20240119 | 101700 | 12528299950 | 12890 | 12980 | 12980 | 12880 | 8751 |
| 686 | 20240119 | 101600 | 12415248510 | 12970 | 12990 | 12990 | 12970 | 1183 |
| 687 | 20240119 | 101500 | 12399887080 | 12990 | 13000 | 13020 | 12990 | 3350 |
| 688 | 20240119 | 101400 | 12356309690 | 13020 | 12970 | 13040 | 12970 | 4137 |
| 689 | 20240119 | 101300 | 12302565630 | 12970 | 12960 | 13070 | 12950 | 10328 |
| 690 | 20240119 | 101200 | 12168045390 | 12970 | 12940 | 13000 | 12930 | 8528 |
| 691 | 20240119 | 101100 | 12057460750 | 12940 | 12870 | 12960 | 12860 | 9263 |
| 692 | 20240119 | 101000 | 11937979990 | 12870 | 12870 | 12880 | 12860 | 14915 |
| 693 | 20240119 | 100900 | 11746041170 | 12880 | 12920 | 12920 | 12870 | 14329 |
| 694 | 20240119 | 100800 | 11561304420 | 12920 | 12920 | 12930 | 12910 | 4328 |
| 695 | 20240119 | 100700 | 11505377180 | 12930 | 12950 | 12970 | 12920 | 6268 |
| 696 | 20240119 | 100600 | 11424235640 | 12960 | 12900 | 12960 | 12880 | 10142 |
| 697 | 20240119 | 100500 | 11293414560 | 12900 | 12970 | 12970 | 12900 | 6359 |
| 698 | 20240119 | 100400 | 11211223880 | 12970 | 12900 | 12980 | 12900 | 7683 |
| 699 | 20240119 | 100300 | 11111945970 | 12900 | 12910 | 12910 | 12870 | 12491 |
| 700 | 20240119 | 100200 | 10950999630 | 12910 | 13040 | 13040 | 12900 | 50991 |
| 701 | 20240119 | 100100 | 10289196340 | 13040 | 13040 | 13060 | 13030 | 7518 |
| 702 | 20240119 | 100000 | 10191167510 | 13040 | 13040 | 13040 | 13030 | 4036 |
| 703 | 20240119 | 095900 | 10138551070 | 13030 | 13030 | 13050 | 13020 | 6438 |
| 704 | 20240119 | 095800 | 10054665750 | 13030 | 13060 | 13060 | 13020 | 7485 |
| 705 | 20240119 | 095700 | 9957078730 | 13060 | 13070 | 13070 | 13050 | 5080 |
| 706 | 20240119 | 095600 | 9890751790 | 13070 | 13100 | 13100 | 13060 | 4368 |
| 707 | 20240119 | 095500 | 9833641620 | 13090 | 13140 | 13140 | 13090 | 3188 |
| 708 | 20240119 | 095400 | 9791821620 | 13140 | 13180 | 13180 | 13130 | 5149 |
| 709 | 20240119 | 095300 | 9724095510 | 13190 | 13170 | 13210 | 13160 | 3839 |
| 710 | 20240119 | 095200 | 9673459180 | 13170 | 13160 | 13230 | 13120 | 8808 |
| 711 | 20240119 | 095100 | 9557455300 | 13190 | 13110 | 13210 | 13090 | 8848 |
| 712 | 20240119 | 095000 | 9441147200 | 13110 | 13030 | 13140 | 13030 | 7330 |
| 713 | 20240119 | 094900 | 9345273520 | 13030 | 13050 | 13060 | 13030 | 8987 |
| 714 | 20240119 | 094800 | 9228039970 | 13050 | 13060 | 13070 | 13050 | 2734 |
| 715 | 20240119 | 094700 | 9192338070 | 13060 | 13080 | 13080 | 13060 | 4319 |
| 716 | 20240119 | 094600 | 9135914840 | 13070 | 13110 | 13110 | 13070 | 3113 |
| 717 | 20240119 | 094500 | 9095173630 | 13110 | 13130 | 13130 | 13110 | 1200 |
| 718 | 20240119 | 094400 | 9079430830 | 13130 | 13080 | 13140 | 13060 | 3781 |
| 719 | 20240119 | 094300 | 9029997620 | 13080 | 13140 | 13140 | 13080 | 2503 |
| 720 | 20240119 | 094200 | 8997204640 | 13150 | 13150 | 13150 | 13110 | 5763 |
| 721 | 20240119 | 094100 | 8921589410 | 13160 | 13200 | 13200 | 13150 | 2628 |
| 722 | 20240119 | 094000 | 8886975800 | 13170 | 13150 | 13220 | 13150 | 4314 |
| 723 | 20240119 | 093900 | 8830135820 | 13150 | 13270 | 13280 | 13150 | 15539 |
| 724 | 20240119 | 093800 | 8624319220 | 13250 | 13060 | 13270 | 13060 | 18604 |
| 725 | 20240119 | 093700 | 8379019640 | 13060 | 13060 | 13100 | 13060 | 1417 |
| 726 | 20240119 | 093600 | 8360507330 | 13060 | 13130 | 13130 | 13060 | 2992 |
| 727 | 20240119 | 093500 | 8321261190 | 13130 | 13040 | 13150 | 13040 | 10786 |
| 728 | 20240119 | 093400 | 8179847160 | 13060 | 13000 | 13060 | 13000 | 14252 |
| 729 | 20240119 | 093300 | 7993998330 | 13000 | 13040 | 13040 | 13000 | 31201 |
| 730 | 20240119 | 093200 | 7588111990 | 13030 | 13060 | 13060 | 13030 | 7157 |
| 731 | 20240119 | 093100 | 7494803650 | 13060 | 13050 | 13060 | 13030 | 7704 |
| 732 | 20240119 | 093000 | 7394326220 | 13050 | 13100 | 13100 | 13040 | 7003 |
| 733 | 20240119 | 092900 | 7302898240 | 13100 | 13030 | 13100 | 13020 | 9248 |
| 734 | 20240119 | 092800 | 7182090440 | 13030 | 13040 | 13080 | 13030 | 16238 |
| 735 | 20240119 | 092700 | 6970398690 | 13040 | 13110 | 13110 | 13040 | 32972 |
| 736 | 20240119 | 092600 | 6539558740 | 13110 | 13120 | 13190 | 13100 | 12045 |
| 737 | 20240119 | 092500 | 6381336550 | 13130 | 13190 | 13190 | 13100 | 10917 |
| 738 | 20240119 | 092400 | 6237913790 | 13140 | 13160 | 13190 | 13090 | 14161 |
| 739 | 20240119 | 092300 | 6052223780 | 13100 | 13190 | 13250 | 13100 | 4117 |
| 740 | 20240119 | 092200 | 5998028200 | 13180 | 13110 | 13180 | 13090 | 11023 |
| 741 | 20240119 | 092100 | 5853223540 | 13090 | 13140 | 13140 | 13070 | 13385 |
| 742 | 20240119 | 092000 | 5677965720 | 13180 | 13110 | 13200 | 13100 | 5630 |
| 743 | 20240119 | 091900 | 5603977110 | 13100 | 13080 | 13110 | 13070 | 20873 |
| 744 | 20240119 | 091800 | 5330849510 | 13070 | 13200 | 13200 | 13070 | 26601 |
| 745 | 20240119 | 091700 | 4982320280 | 13200 | 13150 | 13200 | 13150 | 7292 |
| 746 | 20240119 | 091600 | 4886303570 | 13140 | 13250 | 13260 | 13130 | 9909 |
| 747 | 20240119 | 091500 | 4755685390 | 13240 | 13300 | 13300 | 13240 | 8085 |
| 748 | 20240119 | 091400 | 4648327610 | 13310 | 13280 | 13310 | 13280 | 10360 |
| 749 | 20240119 | 091300 | 4510589380 | 13290 | 13300 | 13300 | 13280 | 5870 |
| 750 | 20240119 | 091200 | 4432601270 | 13280 | 13340 | 13350 | 13260 | 9939 |
| 751 | 20240119 | 091100 | 4300337970 | 13350 | 13170 | 13360 | 13150 | 21008 |
| 752 | 20240119 | 091000 | 4021824730 | 13170 | 13100 | 13240 | 13100 | 13622 |
| 753 | 20240119 | 090900 | 3842260500 | 13110 | 13080 | 13140 | 13070 | 9725 |
| 754 | 20240119 | 090800 | 3714841240 | 13070 | 13160 | 13190 | 13060 | 21385 |
| 755 | 20240119 | 090700 | 3434531280 | 13170 | 13090 | 13170 | 13080 | 15281 |
| 756 | 20240119 | 090600 | 3233936290 | 13090 | 13100 | 13110 | 13080 | 18171 |
| 757 | 20240119 | 090500 | 2996029040 | 13100 | 13170 | 13200 | 13050 | 28257 |
| 758 | 20240119 | 090400 | 2625399750 | 13170 | 13380 | 13380 | 13080 | 32710 |
| 759 | 20240119 | 090300 | 2191399410 | 13380 | 13660 | 13660 | 13350 | 49521 |
| 760 | 20240119 | 090200 | 1519664400 | 13660 | 13600 | 13680 | 13490 | 29388 |
| 761 | 20240119 | 090100 | 1120021930 | 13600 | 13470 | 13600 | 13360 | 47080 |
| 762 | 20240119 | 090000 | 485757070 | 13470 | 13420 | 13600 | 13420 | 34231 |