36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 3 | 20240327 | 205200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240327 | 205100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240327 | 205000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240327 | 204900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240327 | 204800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240327 | 204700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240327 | 204600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240327 | 204500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240327 | 204400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240327 | 204300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240327 | 204200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240327 | 204100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240327 | 204000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240327 | 203900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240327 | 203800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240327 | 203700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240327 | 203600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240327 | 203500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240327 | 203400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240327 | 203300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240327 | 203200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240327 | 203100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240327 | 203000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240327 | 202900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240327 | 202800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240327 | 202700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240327 | 202600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240327 | 202500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240327 | 202400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240327 | 202300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 33 | 20240327 | 202200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240327 | 202100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240327 | 202000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240327 | 201900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240327 | 201800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240327 | 201700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240327 | 201600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240327 | 201500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240327 | 201400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240327 | 201300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240327 | 201200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240327 | 201100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240327 | 201000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240327 | 200900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240327 | 200800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240327 | 200700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240327 | 200600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240327 | 200500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240327 | 200400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240327 | 200300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240327 | 200200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240327 | 200100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240327 | 200000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240327 | 195900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240327 | 195800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240327 | 195700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240327 | 195600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240327 | 195500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240327 | 195400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240327 | 195300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 63 | 20240327 | 195200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240327 | 195100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240327 | 195000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240327 | 194900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240327 | 194800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240327 | 194700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240327 | 194600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240327 | 194500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240327 | 194400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240327 | 194300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240327 | 194200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240327 | 194100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240327 | 194000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240327 | 193900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240327 | 193800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240327 | 193700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240327 | 193600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240327 | 193500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240327 | 193400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240327 | 193300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240327 | 193200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240327 | 193100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240327 | 193000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240327 | 192900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240327 | 192800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240327 | 192700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240327 | 192600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240327 | 192500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240327 | 192400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240327 | 192300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 93 | 20240327 | 192200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240327 | 192100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240327 | 192000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240327 | 191900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240327 | 191800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240327 | 191700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240327 | 191600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240327 | 191500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240327 | 191400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240327 | 191300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240327 | 191200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240327 | 191100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240327 | 191000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240327 | 190900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240327 | 190800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240327 | 190700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240327 | 190600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240327 | 190500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240327 | 190400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240327 | 190300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240327 | 190200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240327 | 190100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240327 | 190000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240327 | 185900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240327 | 185800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240327 | 185700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240327 | 185600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240327 | 185500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240327 | 185400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240327 | 185300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 123 | 20240327 | 185200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240327 | 185100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240327 | 185000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240327 | 184900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240327 | 184800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240327 | 184700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240327 | 184600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240327 | 184500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240327 | 184400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240327 | 184300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240327 | 184200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240327 | 184100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240327 | 184000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240327 | 183900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240327 | 183800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240327 | 183700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240327 | 183600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240327 | 183500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240327 | 183400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240327 | 183300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240327 | 183200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240327 | 183100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240327 | 183000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240327 | 182900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240327 | 182800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240327 | 182700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240327 | 182600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240327 | 182500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240327 | 182400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240327 | 182300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 153 | 20240327 | 182200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240327 | 182100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240327 | 182000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240327 | 181900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240327 | 181800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240327 | 181700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240327 | 181600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240327 | 181500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240327 | 181400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240327 | 181300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240327 | 181200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240327 | 181100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240327 | 181000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240327 | 180900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240327 | 180800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240327 | 180700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240327 | 180600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240327 | 180500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240327 | 180400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240327 | 180300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240327 | 180200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240327 | 180100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240327 | 180000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240327 | 175900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240327 | 175800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240327 | 175700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240327 | 175600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240327 | 175500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240327 | 175400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240327 | 175300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 183 | 20240327 | 175200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240327 | 175100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240327 | 175000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240327 | 174900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240327 | 174800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240327 | 174700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240327 | 174600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240327 | 174500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240327 | 174400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240327 | 174300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240327 | 174200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240327 | 174100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240327 | 174000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240327 | 173900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240327 | 173800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240327 | 173700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240327 | 173600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240327 | 173500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240327 | 173400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240327 | 173300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240327 | 173200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240327 | 173100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240327 | 173000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240327 | 172900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240327 | 172800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240327 | 172700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240327 | 172600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240327 | 172500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240327 | 172400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240327 | 172300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 213 | 20240327 | 172200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240327 | 172100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240327 | 172000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240327 | 171900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240327 | 171800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240327 | 171700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240327 | 171600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240327 | 171500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240327 | 171400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240327 | 171300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240327 | 171200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240327 | 171100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240327 | 171000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240327 | 170900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240327 | 170800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240327 | 170700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240327 | 170600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240327 | 170500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240327 | 170400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240327 | 170300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240327 | 170200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240327 | 170100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240327 | 170000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240327 | 165900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240327 | 165800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240327 | 165700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240327 | 165600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240327 | 165500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240327 | 165400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240327 | 165300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 243 | 20240327 | 165200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240327 | 165100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240327 | 165000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240327 | 164900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240327 | 164800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240327 | 164700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240327 | 164600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240327 | 164500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240327 | 164400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240327 | 164300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240327 | 164200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240327 | 164100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240327 | 164000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240327 | 163900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240327 | 163800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240327 | 163700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240327 | 163600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240327 | 163500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240327 | 163400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240327 | 163300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240327 | 163200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240327 | 163100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240327 | 163000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240327 | 162900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240327 | 162800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240327 | 162700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240327 | 162600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240327 | 162500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240327 | 162400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240327 | 162300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 273 | 20240327 | 162200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240327 | 162100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240327 | 162000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240327 | 161900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240327 | 161800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240327 | 161700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240327 | 161600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240327 | 161500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240327 | 161400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240327 | 161300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240327 | 161200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240327 | 161100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240327 | 161000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240327 | 160900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240327 | 160800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240327 | 160700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240327 | 160600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240327 | 160500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240327 | 160400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240327 | 160300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240327 | 160200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240327 | 160100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240327 | 160000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240327 | 155900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240327 | 155800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240327 | 155700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240327 | 155600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240327 | 155500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240327 | 155400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240327 | 155300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 303 | 20240327 | 155200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240327 | 155100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240327 | 155000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240327 | 154900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240327 | 154800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240327 | 154700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240327 | 154600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240327 | 154500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240327 | 154400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20240327 | 154300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20240327 | 154200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20240327 | 154100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20240327 | 154000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20240327 | 153900 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20240327 | 153800 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20240327 | 153700 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20240327 | 153600 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20240327 | 153500 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20240327 | 153400 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20240327 | 153300 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20240327 | 153200 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20240327 | 153100 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20240327 | 153000 | 66999038560 | 8470 | 8470 | 8470 | 8470 | 43819 |
| 326 | 20240327 | 152900 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 327 | 20240327 | 152800 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20240327 | 152700 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20240327 | 152600 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20240327 | 152500 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20240327 | 152400 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 332 | 20240327 | 152300 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 333 | 20240327 | 152200 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20240327 | 152100 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 335 | 20240327 | 152000 | 66627891630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20240327 | 151900 | 66627891630 | 8460 | 8490 | 8500 | 8460 | 11159 |
| 337 | 20240327 | 151800 | 66533350700 | 8510 | 8490 | 8510 | 8480 | 6182 |
| 338 | 20240327 | 151700 | 66480865010 | 8500 | 8500 | 8510 | 8480 | 6724 |
| 339 | 20240327 | 151600 | 66423744510 | 8500 | 8510 | 8530 | 8500 | 6424 |
| 340 | 20240327 | 151500 | 66369068810 | 8520 | 8550 | 8550 | 8510 | 7493 |
| 341 | 20240327 | 151400 | 66305144790 | 8550 | 8530 | 8550 | 8520 | 2395 |
| 342 | 20240327 | 151300 | 66284678790 | 8530 | 8530 | 8540 | 8520 | 3435 |
| 343 | 20240327 | 151200 | 66255395940 | 8520 | 8550 | 8550 | 8510 | 13475 |
| 344 | 20240327 | 151100 | 66140371610 | 8550 | 8540 | 8560 | 8540 | 7240 |
| 345 | 20240327 | 151000 | 66078465920 | 8540 | 8530 | 8550 | 8530 | 5674 |
| 346 | 20240327 | 150900 | 66030026830 | 8540 | 8540 | 8540 | 8530 | 4322 |
| 347 | 20240327 | 150800 | 65993131070 | 8530 | 8530 | 8540 | 8530 | 3793 |
| 348 | 20240327 | 150700 | 65960772580 | 8530 | 8530 | 8540 | 8520 | 5158 |
| 349 | 20240327 | 150600 | 65916770890 | 8530 | 8520 | 8540 | 8510 | 5361 |
| 350 | 20240327 | 150500 | 65871054070 | 8520 | 8500 | 8520 | 8490 | 3311 |
| 351 | 20240327 | 150400 | 65842910670 | 8490 | 8500 | 8500 | 8490 | 1572 |
| 352 | 20240327 | 150300 | 65829558040 | 8500 | 8510 | 8510 | 8500 | 2896 |
| 353 | 20240327 | 150200 | 65804940640 | 8500 | 8510 | 8540 | 8500 | 9635 |
| 354 | 20240327 | 150100 | 65722918010 | 8510 | 8490 | 8510 | 8490 | 3545 |
| 355 | 20240327 | 150000 | 65692800230 | 8480 | 8490 | 8490 | 8470 | 2642 |
| 356 | 20240327 | 145900 | 65670371720 | 8490 | 8470 | 8490 | 8460 | 4463 |
| 357 | 20240327 | 145800 | 65632562050 | 8470 | 8470 | 8490 | 8470 | 2343 |
| 358 | 20240327 | 145700 | 65612693900 | 8470 | 8510 | 8510 | 8470 | 3338 |
| 359 | 20240327 | 145600 | 65584357960 | 8510 | 8490 | 8510 | 8440 | 4980 |
| 360 | 20240327 | 145500 | 65542097330 | 8500 | 8450 | 8500 | 8430 | 6410 |
| 361 | 20240327 | 145400 | 65487861380 | 8450 | 8450 | 8460 | 8440 | 3236 |
| 362 | 20240327 | 145300 | 65460512720 | 8460 | 8450 | 8460 | 8420 | 4946 |
| 363 | 20240327 | 145200 | 65418792220 | 8460 | 8470 | 8470 | 8450 | 6099 |
| 364 | 20240327 | 145100 | 65367203710 | 8460 | 8450 | 8470 | 8420 | 16180 |
| 365 | 20240327 | 145000 | 65230727270 | 8450 | 8460 | 8470 | 8450 | 8864 |
| 366 | 20240327 | 144900 | 65155773260 | 8460 | 8490 | 8490 | 8460 | 11625 |
| 367 | 20240327 | 144800 | 65057304050 | 8490 | 8470 | 8510 | 8470 | 3501 |
| 368 | 20240327 | 144700 | 65027586160 | 8490 | 8480 | 8490 | 8470 | 3150 |
| 369 | 20240327 | 144600 | 65000881180 | 8480 | 8470 | 8500 | 8470 | 1271 |
| 370 | 20240327 | 144500 | 64990100970 | 8500 | 8570 | 8570 | 8470 | 26759 |
| 371 | 20240327 | 144400 | 64762742150 | 8570 | 8530 | 8570 | 8520 | 8879 |
| 372 | 20240327 | 144300 | 64686791050 | 8530 | 8510 | 8530 | 8510 | 1677 |
| 373 | 20240327 | 144200 | 64672506780 | 8530 | 8510 | 8530 | 8500 | 4145 |
| 374 | 20240327 | 144100 | 64637222880 | 8510 | 8530 | 8530 | 8500 | 2557 |
| 375 | 20240327 | 144000 | 64615454600 | 8520 | 8530 | 8530 | 8520 | 2298 |
| 376 | 20240327 | 143900 | 64595867360 | 8520 | 8530 | 8540 | 8510 | 3269 |
| 377 | 20240327 | 143800 | 64567991740 | 8530 | 8500 | 8540 | 8500 | 3648 |
| 378 | 20240327 | 143700 | 64536910550 | 8490 | 8510 | 8510 | 8490 | 1747 |
| 379 | 20240327 | 143600 | 64522052440 | 8510 | 8530 | 8530 | 8510 | 1926 |
| 380 | 20240327 | 143500 | 64505646030 | 8530 | 8490 | 8530 | 8490 | 729 |
| 381 | 20240327 | 143400 | 64499443350 | 8480 | 8510 | 8520 | 8480 | 1913 |
| 382 | 20240327 | 143300 | 64483206380 | 8510 | 8500 | 8530 | 8470 | 8292 |
| 383 | 20240327 | 143200 | 64412740650 | 8500 | 8500 | 8530 | 8500 | 2381 |
| 384 | 20240327 | 143100 | 64392475820 | 8540 | 8500 | 8540 | 8500 | 4784 |
| 385 | 20240327 | 143000 | 64351771120 | 8500 | 8470 | 8500 | 8470 | 4472 |
| 386 | 20240327 | 142900 | 64313865650 | 8470 | 8460 | 8500 | 8460 | 5307 |
| 387 | 20240327 | 142800 | 64268875460 | 8460 | 8470 | 8510 | 8460 | 8254 |
| 388 | 20240327 | 142700 | 64198856930 | 8480 | 8500 | 8510 | 8470 | 8925 |
| 389 | 20240327 | 142600 | 64123153880 | 8500 | 8520 | 8530 | 8490 | 7598 |
| 390 | 20240327 | 142500 | 64058494040 | 8530 | 8580 | 8580 | 8520 | 7098 |
| 391 | 20240327 | 142400 | 63997799410 | 8570 | 8550 | 8580 | 8540 | 4912 |
| 392 | 20240327 | 142300 | 63955718020 | 8550 | 8560 | 8580 | 8530 | 10167 |
| 393 | 20240327 | 142200 | 63868777270 | 8580 | 8520 | 8590 | 8510 | 18634 |
| 394 | 20240327 | 142100 | 63709399430 | 8520 | 8480 | 8520 | 8480 | 4480 |
| 395 | 20240327 | 142000 | 63671321030 | 8480 | 8470 | 8490 | 8470 | 4529 |
| 396 | 20240327 | 141900 | 63632939080 | 8470 | 8500 | 8500 | 8460 | 5332 |
| 397 | 20240327 | 141800 | 63587765480 | 8480 | 8500 | 8510 | 8460 | 9349 |
| 398 | 20240327 | 141700 | 63508388840 | 8500 | 8500 | 8510 | 8470 | 4768 |
| 399 | 20240327 | 141600 | 63467893690 | 8490 | 8460 | 8500 | 8430 | 18600 |
| 400 | 20240327 | 141500 | 63310677710 | 8460 | 8470 | 8470 | 8450 | 10585 |
| 401 | 20240327 | 141400 | 63221116460 | 8470 | 8540 | 8540 | 8440 | 31776 |
| 402 | 20240327 | 141300 | 62951759880 | 8530 | 8590 | 8600 | 8510 | 14631 |
| 403 | 20240327 | 141200 | 62826972790 | 8590 | 8590 | 8590 | 8560 | 11144 |
| 404 | 20240327 | 141100 | 62731389260 | 8590 | 8590 | 8600 | 8580 | 4016 |
| 405 | 20240327 | 141000 | 62696882140 | 8580 | 8540 | 8600 | 8530 | 10653 |
| 406 | 20240327 | 140900 | 62605729160 | 8540 | 8600 | 8600 | 8530 | 11891 |
| 407 | 20240327 | 140800 | 62503920530 | 8600 | 8600 | 8600 | 8570 | 10151 |
| 408 | 20240327 | 140700 | 62416708990 | 8600 | 8530 | 8610 | 8510 | 18897 |
| 409 | 20240327 | 140600 | 62254964230 | 8530 | 8630 | 8630 | 8530 | 22476 |
| 410 | 20240327 | 140500 | 62062368140 | 8590 | 8640 | 8650 | 8590 | 5338 |
| 411 | 20240327 | 140400 | 62016350270 | 8630 | 8600 | 8630 | 8580 | 19563 |
| 412 | 20240327 | 140300 | 61848042930 | 8600 | 8650 | 8650 | 8580 | 26366 |
| 413 | 20240327 | 140200 | 61620889960 | 8650 | 8660 | 8680 | 8640 | 7026 |
| 414 | 20240327 | 140100 | 61560057690 | 8660 | 8670 | 8680 | 8650 | 7098 |
| 415 | 20240327 | 140000 | 61498564560 | 8670 | 8670 | 8690 | 8630 | 35160 |
| 416 | 20240327 | 135900 | 61194185650 | 8680 | 8700 | 8710 | 8670 | 15685 |
| 417 | 20240327 | 135800 | 61058019380 | 8690 | 8720 | 8720 | 8690 | 4549 |
| 418 | 20240327 | 135700 | 61018436360 | 8710 | 8750 | 8760 | 8710 | 5399 |
| 419 | 20240327 | 135600 | 60971291540 | 8750 | 8760 | 8770 | 8740 | 4927 |
| 420 | 20240327 | 135500 | 60928153510 | 8750 | 8710 | 8750 | 8700 | 8819 |
| 421 | 20240327 | 135400 | 60851263220 | 8710 | 8710 | 8720 | 8680 | 15069 |
| 422 | 20240327 | 135300 | 60720234870 | 8690 | 8720 | 8730 | 8690 | 29120 |
| 423 | 20240327 | 135200 | 60466866290 | 8720 | 8780 | 8780 | 8700 | 33940 |
| 424 | 20240327 | 135100 | 60170751280 | 8770 | 8780 | 8790 | 8760 | 3680 |
| 425 | 20240327 | 135000 | 60138489080 | 8780 | 8770 | 8780 | 8760 | 7984 |
| 426 | 20240327 | 134900 | 60068489070 | 8770 | 8790 | 8790 | 8760 | 5851 |
| 427 | 20240327 | 134800 | 60017184500 | 8790 | 8790 | 8800 | 8750 | 9406 |
| 428 | 20240327 | 134700 | 59934642750 | 8750 | 8800 | 8800 | 8730 | 23059 |
| 429 | 20240327 | 134600 | 59732568890 | 8800 | 8810 | 8810 | 8780 | 9054 |
| 430 | 20240327 | 134500 | 59652892670 | 8810 | 8770 | 8820 | 8770 | 11810 |
| 431 | 20240327 | 134400 | 59549041700 | 8770 | 8750 | 8790 | 8740 | 17010 |
| 432 | 20240327 | 134300 | 59399871100 | 8740 | 8830 | 8840 | 8710 | 59535 |
| 433 | 20240327 | 134200 | 58877833300 | 8840 | 8860 | 8880 | 8830 | 15720 |
| 434 | 20240327 | 134100 | 58738631580 | 8850 | 8870 | 8870 | 8800 | 57704 |
| 435 | 20240327 | 134000 | 58229423660 | 8860 | 8950 | 8960 | 8860 | 25899 |
| 436 | 20240327 | 133900 | 57998979060 | 8950 | 8980 | 8990 | 8950 | 5406 |
| 437 | 20240327 | 133800 | 57950502730 | 8990 | 8980 | 9000 | 8950 | 10289 |
| 438 | 20240327 | 133700 | 57858227910 | 8970 | 9000 | 9030 | 8970 | 13329 |
| 439 | 20240327 | 133600 | 57738411080 | 9030 | 9010 | 9090 | 8990 | 33267 |
| 440 | 20240327 | 133500 | 57437727340 | 9020 | 8990 | 9050 | 8980 | 15471 |
| 441 | 20240327 | 133400 | 57298253980 | 8980 | 8960 | 8990 | 8950 | 10186 |
| 442 | 20240327 | 133300 | 57206882430 | 8960 | 8910 | 8970 | 8890 | 13272 |
| 443 | 20240327 | 133200 | 57088398590 | 8900 | 8900 | 8960 | 8890 | 15208 |
| 444 | 20240327 | 133100 | 56952728900 | 8890 | 8980 | 8980 | 8870 | 55282 |
| 445 | 20240327 | 133000 | 56460043690 | 8980 | 9000 | 9010 | 8970 | 10421 |
| 446 | 20240327 | 132900 | 56366418540 | 9010 | 9030 | 9030 | 9000 | 2409 |
| 447 | 20240327 | 132800 | 56344715290 | 9020 | 9000 | 9040 | 9000 | 4601 |
| 448 | 20240327 | 132700 | 56303193280 | 8990 | 9010 | 9010 | 8970 | 10791 |
| 449 | 20240327 | 132600 | 56206210940 | 9030 | 9020 | 9040 | 8960 | 34752 |
| 450 | 20240327 | 132500 | 55893820830 | 9020 | 9050 | 9050 | 9020 | 6266 |
| 451 | 20240327 | 132400 | 55837225850 | 9050 | 9030 | 9060 | 9030 | 6451 |
| 452 | 20240327 | 132300 | 55778901580 | 9030 | 9070 | 9070 | 9010 | 5976 |
| 453 | 20240327 | 132200 | 55724924830 | 9070 | 9090 | 9090 | 9070 | 4073 |
| 454 | 20240327 | 132100 | 55687950060 | 9090 | 9080 | 9120 | 9080 | 16269 |
| 455 | 20240327 | 132000 | 55539901360 | 9080 | 9030 | 9080 | 9020 | 7322 |
| 456 | 20240327 | 131900 | 55473695980 | 9030 | 9050 | 9070 | 9020 | 8111 |
| 457 | 20240327 | 131800 | 55400406960 | 9050 | 9040 | 9080 | 9030 | 13946 |
| 458 | 20240327 | 131700 | 55274378290 | 9040 | 9060 | 9090 | 9040 | 5938 |
| 459 | 20240327 | 131600 | 55220618450 | 9060 | 9090 | 9090 | 9050 | 15736 |
| 460 | 20240327 | 131500 | 55077870100 | 9090 | 9080 | 9090 | 9080 | 2387 |
| 461 | 20240327 | 131400 | 55056193840 | 9090 | 9120 | 9130 | 9080 | 8674 |
| 462 | 20240327 | 131300 | 54977225310 | 9120 | 9120 | 9130 | 9110 | 5702 |
| 463 | 20240327 | 131200 | 54925225080 | 9130 | 9080 | 9130 | 9070 | 11145 |
| 464 | 20240327 | 131100 | 54823839470 | 9090 | 9130 | 9130 | 9080 | 17011 |
| 465 | 20240327 | 131000 | 54669059160 | 9110 | 9140 | 9140 | 9100 | 9697 |
| 466 | 20240327 | 130900 | 54580642200 | 9150 | 9160 | 9170 | 9130 | 6975 |
| 467 | 20240327 | 130800 | 54516882230 | 9170 | 9180 | 9180 | 9140 | 6852 |
| 468 | 20240327 | 130700 | 54454138340 | 9170 | 9130 | 9180 | 9110 | 11186 |
| 469 | 20240327 | 130600 | 54351940340 | 9130 | 9200 | 9210 | 9130 | 13578 |
| 470 | 20240327 | 130500 | 54227371270 | 9200 | 9210 | 9210 | 9180 | 11409 |
| 471 | 20240327 | 130400 | 54122444230 | 9210 | 9200 | 9220 | 9160 | 32833 |
| 472 | 20240327 | 130300 | 53820561540 | 9210 | 9130 | 9210 | 9130 | 20590 |
| 473 | 20240327 | 130200 | 53631625160 | 9140 | 9110 | 9180 | 9100 | 28243 |
| 474 | 20240327 | 130100 | 53373146310 | 9110 | 9060 | 9120 | 9060 | 14507 |
| 475 | 20240327 | 130000 | 53241213170 | 9050 | 9060 | 9070 | 9010 | 13878 |
| 476 | 20240327 | 125900 | 53115701480 | 9060 | 9090 | 9090 | 9060 | 7242 |
| 477 | 20240327 | 125800 | 53049992520 | 9090 | 9090 | 9100 | 9070 | 10494 |
| 478 | 20240327 | 125700 | 52954736950 | 9090 | 9100 | 9100 | 9080 | 6075 |
| 479 | 20240327 | 125600 | 52899509440 | 9100 | 9080 | 9100 | 9070 | 6840 |
| 480 | 20240327 | 125500 | 52837295560 | 9080 | 9060 | 9080 | 9050 | 5732 |
| 481 | 20240327 | 125400 | 52785353420 | 9050 | 9100 | 9100 | 9050 | 10482 |
| 482 | 20240327 | 125300 | 52690353520 | 9090 | 9070 | 9120 | 9060 | 31088 |
| 483 | 20240327 | 125200 | 52407864480 | 9080 | 9030 | 9090 | 9030 | 13350 |
| 484 | 20240327 | 125100 | 52286835550 | 9020 | 9020 | 9040 | 9020 | 8848 |
| 485 | 20240327 | 125000 | 52206966670 | 9030 | 9000 | 9030 | 8990 | 5271 |
| 486 | 20240327 | 124900 | 52159502010 | 8990 | 8970 | 9000 | 8970 | 11640 |
| 487 | 20240327 | 124800 | 52054968950 | 8970 | 8950 | 8980 | 8950 | 23053 |
| 488 | 20240327 | 124700 | 51848384890 | 8950 | 9050 | 9050 | 8950 | 25039 |
| 489 | 20240327 | 124600 | 51623139150 | 9050 | 9050 | 9060 | 9040 | 8619 |
| 490 | 20240327 | 124500 | 51545129240 | 9050 | 9010 | 9060 | 9000 | 9978 |
| 491 | 20240327 | 124400 | 51455089490 | 9010 | 9050 | 9050 | 9000 | 17360 |
| 492 | 20240327 | 124300 | 51298521810 | 9060 | 9080 | 9080 | 9050 | 2927 |
| 493 | 20240327 | 124200 | 51271992590 | 9080 | 9070 | 9090 | 9020 | 7759 |
| 494 | 20240327 | 124100 | 51201822840 | 9070 | 9120 | 9120 | 9070 | 10697 |
| 495 | 20240327 | 124000 | 51104554890 | 9110 | 9100 | 9120 | 9090 | 11684 |
| 496 | 20240327 | 123900 | 50998124750 | 9110 | 9080 | 9110 | 9070 | 14627 |
| 497 | 20240327 | 123800 | 50865197130 | 9080 | 9010 | 9090 | 9000 | 12008 |
| 498 | 20240327 | 123700 | 50756604880 | 9000 | 9050 | 9050 | 8990 | 42197 |
| 499 | 20240327 | 123600 | 50376116580 | 9050 | 9110 | 9110 | 9050 | 36667 |
| 500 | 20240327 | 123500 | 50043129570 | 9110 | 9070 | 9110 | 9070 | 12729 |
| 501 | 20240327 | 123400 | 49927541660 | 9080 | 9100 | 9100 | 9030 | 47248 |
| 502 | 20240327 | 123300 | 49499284320 | 9100 | 9140 | 9150 | 9090 | 38683 |
| 503 | 20240327 | 123200 | 49146678840 | 9140 | 9220 | 9220 | 9140 | 40092 |
| 504 | 20240327 | 123100 | 48778686680 | 9210 | 9230 | 9230 | 9210 | 11338 |
| 505 | 20240327 | 123000 | 48674182490 | 9220 | 9250 | 9260 | 9220 | 16283 |
| 506 | 20240327 | 122900 | 48523857520 | 9250 | 9310 | 9320 | 9250 | 23766 |
| 507 | 20240327 | 122800 | 48303504150 | 9310 | 9310 | 9320 | 9280 | 15383 |
| 508 | 20240327 | 122700 | 48160337870 | 9300 | 9270 | 9310 | 9250 | 25391 |
| 509 | 20240327 | 122600 | 47924566000 | 9270 | 9280 | 9290 | 9230 | 15508 |
| 510 | 20240327 | 122500 | 47780804750 | 9290 | 9230 | 9290 | 9220 | 13725 |
| 511 | 20240327 | 122400 | 47653907710 | 9230 | 9240 | 9240 | 9210 | 26546 |
| 512 | 20240327 | 122300 | 47408969200 | 9240 | 9260 | 9270 | 9230 | 15124 |
| 513 | 20240327 | 122200 | 47269086190 | 9270 | 9280 | 9290 | 9260 | 11447 |
| 514 | 20240327 | 122100 | 47162885730 | 9270 | 9230 | 9300 | 9220 | 37297 |
| 515 | 20240327 | 122000 | 46817156140 | 9230 | 9300 | 9300 | 9230 | 40293 |
| 516 | 20240327 | 121900 | 46443936710 | 9300 | 9330 | 9340 | 9300 | 27183 |
| 517 | 20240327 | 121800 | 46190536630 | 9320 | 9280 | 9330 | 9270 | 27303 |
| 518 | 20240327 | 121700 | 45936630430 | 9280 | 9310 | 9320 | 9250 | 56754 |
| 519 | 20240327 | 121600 | 45409483710 | 9320 | 9350 | 9370 | 9310 | 96391 |
| 520 | 20240327 | 121500 | 44508109150 | 9350 | 9320 | 9350 | 9310 | 87616 |
| 521 | 20240327 | 121400 | 43691175670 | 9310 | 9280 | 9310 | 9250 | 82285 |
| 522 | 20240327 | 121300 | 42927197170 | 9250 | 9240 | 9280 | 9230 | 49419 |
| 523 | 20240327 | 121200 | 42470328280 | 9220 | 9220 | 9220 | 9220 | 0 |
| 524 | 20240327 | 121100 | 42470328280 | 9220 | 9170 | 9220 | 9160 | 64331 |
| 525 | 20240327 | 121000 | 41878097340 | 9160 | 9180 | 9180 | 9160 | 12778 |
| 526 | 20240327 | 120900 | 41760915590 | 9180 | 9160 | 9190 | 9150 | 16393 |
| 527 | 20240327 | 120800 | 41610575120 | 9160 | 9150 | 9160 | 9120 | 20962 |
| 528 | 20240327 | 120700 | 41418970220 | 9160 | 9140 | 9170 | 9120 | 13969 |
| 529 | 20240327 | 120600 | 41291254230 | 9140 | 9150 | 9160 | 9090 | 31324 |
| 530 | 20240327 | 120500 | 41005570460 | 9150 | 9200 | 9200 | 9140 | 43933 |
| 531 | 20240327 | 120400 | 40602685940 | 9200 | 9120 | 9200 | 9100 | 107629 |
| 532 | 20240327 | 120300 | 39615282460 | 9120 | 9090 | 9120 | 9080 | 29442 |
| 533 | 20240327 | 120200 | 39347351910 | 9100 | 9120 | 9120 | 9080 | 33184 |
| 534 | 20240327 | 120100 | 39045329420 | 9110 | 9040 | 9120 | 9020 | 39413 |
| 535 | 20240327 | 120000 | 38687592000 | 9020 | 9010 | 9040 | 9010 | 8411 |
| 536 | 20240327 | 115900 | 38611692630 | 9030 | 9010 | 9040 | 9010 | 12724 |
| 537 | 20240327 | 115800 | 38496851110 | 9020 | 9020 | 9030 | 9000 | 7408 |
| 538 | 20240327 | 115700 | 38430046200 | 9010 | 9000 | 9020 | 8980 | 6724 |
| 539 | 20240327 | 115600 | 38369536990 | 8990 | 9020 | 9040 | 8960 | 15014 |
| 540 | 20240327 | 115500 | 38234453610 | 9030 | 9060 | 9070 | 9000 | 25533 |
| 541 | 20240327 | 115400 | 38003956990 | 9060 | 9000 | 9060 | 9000 | 32703 |
| 542 | 20240327 | 115300 | 37708834380 | 9010 | 8980 | 9020 | 8980 | 27318 |
| 543 | 20240327 | 115200 | 37462876790 | 8990 | 8960 | 8990 | 8940 | 7726 |
| 544 | 20240327 | 115100 | 37393619850 | 8940 | 8970 | 8970 | 8900 | 15871 |
| 545 | 20240327 | 115000 | 37251886890 | 8950 | 8930 | 8970 | 8930 | 6175 |
| 546 | 20240327 | 114900 | 37196660450 | 8930 | 8920 | 8990 | 8900 | 20968 |
| 547 | 20240327 | 114800 | 37009647430 | 8920 | 8960 | 8970 | 8910 | 25817 |
| 548 | 20240327 | 114700 | 36778759700 | 8960 | 9000 | 9000 | 8960 | 12815 |
| 549 | 20240327 | 114600 | 36663766680 | 9000 | 8970 | 9010 | 8970 | 4941 |
| 550 | 20240327 | 114500 | 36619361980 | 8980 | 9040 | 9040 | 8970 | 6996 |
| 551 | 20240327 | 114400 | 36556476460 | 9040 | 9000 | 9050 | 8980 | 11188 |
| 552 | 20240327 | 114300 | 36455619300 | 9010 | 9020 | 9060 | 8980 | 8947 |
| 553 | 20240327 | 114200 | 36374915720 | 9020 | 8980 | 9030 | 8970 | 7222 |
| 554 | 20240327 | 114100 | 36309996280 | 8970 | 9030 | 9040 | 8960 | 23102 |
| 555 | 20240327 | 114000 | 36102238800 | 9030 | 9000 | 9030 | 8970 | 15307 |
| 556 | 20240327 | 113900 | 35964741100 | 9000 | 9070 | 9080 | 8980 | 21226 |
| 557 | 20240327 | 113800 | 35773187480 | 9070 | 9100 | 9110 | 9060 | 13894 |
| 558 | 20240327 | 113700 | 35647018310 | 9100 | 9070 | 9100 | 9070 | 10841 |
| 559 | 20240327 | 113600 | 35548515420 | 9080 | 9070 | 9080 | 9060 | 5503 |
| 560 | 20240327 | 113500 | 35498586630 | 9080 | 9120 | 9130 | 9060 | 26364 |
| 561 | 20240327 | 113400 | 35258600880 | 9120 | 8990 | 9120 | 8980 | 30689 |
| 562 | 20240327 | 113300 | 34980181900 | 8990 | 9000 | 9000 | 8970 | 5181 |
| 563 | 20240327 | 113200 | 34933612480 | 8970 | 8950 | 9000 | 8940 | 16092 |
| 564 | 20240327 | 113100 | 34789444560 | 8950 | 8990 | 9010 | 8950 | 17538 |
| 565 | 20240327 | 113000 | 34631997670 | 9000 | 9040 | 9050 | 8970 | 21974 |
| 566 | 20240327 | 112900 | 34434126140 | 9040 | 9050 | 9050 | 9000 | 25310 |
| 567 | 20240327 | 112800 | 34205856430 | 9040 | 9090 | 9120 | 9040 | 33745 |
| 568 | 20240327 | 112700 | 33899361700 | 9080 | 9070 | 9100 | 9070 | 30178 |
| 569 | 20240327 | 112600 | 33625046360 | 9070 | 9060 | 9080 | 9040 | 17065 |
| 570 | 20240327 | 112500 | 33470510970 | 9060 | 9100 | 9100 | 9050 | 27533 |
| 571 | 20240327 | 112400 | 33220779410 | 9100 | 9090 | 9100 | 9050 | 39373 |
| 572 | 20240327 | 112300 | 32863540850 | 9090 | 9160 | 9170 | 9080 | 79914 |
| 573 | 20240327 | 112200 | 32134305420 | 9160 | 8980 | 9160 | 8960 | 101488 |
| 574 | 20240327 | 112100 | 31213737160 | 9000 | 8920 | 9000 | 8900 | 26507 |
| 575 | 20240327 | 112000 | 30976421380 | 8900 | 8960 | 8990 | 8860 | 69932 |
| 576 | 20240327 | 111900 | 30353573680 | 8970 | 8930 | 8980 | 8920 | 32023 |
| 577 | 20240327 | 111800 | 30066961210 | 8930 | 8990 | 9000 | 8920 | 30807 |
| 578 | 20240327 | 111700 | 29790806090 | 9000 | 9020 | 9030 | 8970 | 20952 |
| 579 | 20240327 | 111600 | 29602411650 | 9030 | 9000 | 9030 | 8970 | 47979 |
| 580 | 20240327 | 111500 | 29170881720 | 8980 | 9040 | 9130 | 8980 | 104676 |
| 581 | 20240327 | 111400 | 28223599590 | 9050 | 9080 | 9100 | 9000 | 76252 |
| 582 | 20240327 | 111300 | 27533026200 | 9100 | 8920 | 9110 | 8910 | 131947 |
| 583 | 20240327 | 111200 | 26339584230 | 8900 | 8930 | 8990 | 8880 | 73907 |
| 584 | 20240327 | 111100 | 25679843410 | 8940 | 9030 | 9030 | 8930 | 87872 |
| 585 | 20240327 | 111000 | 24889446460 | 9030 | 8780 | 9050 | 8760 | 261786 |
| 586 | 20240327 | 110900 | 22547613180 | 8760 | 8740 | 8780 | 8720 | 10731 |
| 587 | 20240327 | 110800 | 22453685230 | 8720 | 8770 | 8790 | 8710 | 17451 |
| 588 | 20240327 | 110700 | 22300571830 | 8780 | 8690 | 8780 | 8680 | 19754 |
| 589 | 20240327 | 110600 | 22128154080 | 8690 | 8700 | 8700 | 8680 | 4034 |
| 590 | 20240327 | 110500 | 22093103200 | 8680 | 8670 | 8720 | 8670 | 4846 |
| 591 | 20240327 | 110400 | 22050993750 | 8670 | 8720 | 8720 | 8660 | 6216 |
| 592 | 20240327 | 110300 | 21996975460 | 8730 | 8750 | 8760 | 8690 | 22788 |
| 593 | 20240327 | 110200 | 21798167640 | 8760 | 8770 | 8780 | 8700 | 21770 |
| 594 | 20240327 | 110100 | 21608025030 | 8770 | 8680 | 8790 | 8680 | 36317 |
| 595 | 20240327 | 110000 | 21290102410 | 8690 | 8620 | 8700 | 8610 | 6722 |
| 596 | 20240327 | 105900 | 21231898740 | 8620 | 8600 | 8630 | 8580 | 9476 |
| 597 | 20240327 | 105800 | 21150393190 | 8600 | 8620 | 8630 | 8590 | 15777 |
| 598 | 20240327 | 105700 | 21014663690 | 8620 | 8630 | 8640 | 8610 | 14266 |
| 599 | 20240327 | 105600 | 20891535880 | 8630 | 8740 | 8750 | 8620 | 27820 |
| 600 | 20240327 | 105500 | 20649745040 | 8750 | 8720 | 8820 | 8710 | 71829 |
| 601 | 20240327 | 105400 | 20019939150 | 8730 | 8640 | 8730 | 8630 | 38514 |
| 602 | 20240327 | 105300 | 19685559580 | 8630 | 8630 | 8650 | 8610 | 12279 |
| 603 | 20240327 | 105200 | 19579540970 | 8620 | 8610 | 8630 | 8570 | 6571 |
| 604 | 20240327 | 105100 | 19522973670 | 8610 | 8620 | 8640 | 8570 | 12469 |
| 605 | 20240327 | 105000 | 19415595900 | 8640 | 8630 | 8650 | 8600 | 12613 |
| 606 | 20240327 | 104900 | 19306829260 | 8620 | 8600 | 8660 | 8600 | 16013 |
| 607 | 20240327 | 104800 | 19168494350 | 8620 | 8560 | 8620 | 8560 | 8187 |
| 608 | 20240327 | 104700 | 19098120020 | 8590 | 8620 | 8630 | 8550 | 10383 |
| 609 | 20240327 | 104600 | 19008894150 | 8610 | 8640 | 8670 | 8600 | 18520 |
| 610 | 20240327 | 104500 | 18848950060 | 8640 | 8540 | 8660 | 8530 | 12696 |
| 611 | 20240327 | 104400 | 18739566820 | 8530 | 8540 | 8560 | 8530 | 2874 |
| 612 | 20240327 | 104300 | 18715012180 | 8550 | 8550 | 8580 | 8540 | 3205 |
| 613 | 20240327 | 104200 | 18687580810 | 8550 | 8550 | 8550 | 8520 | 3521 |
| 614 | 20240327 | 104100 | 18657553910 | 8520 | 8570 | 8590 | 8510 | 8771 |
| 615 | 20240327 | 104000 | 18582498360 | 8580 | 8520 | 8600 | 8520 | 6666 |
| 616 | 20240327 | 103900 | 18525444210 | 8510 | 8510 | 8520 | 8500 | 6132 |
| 617 | 20240327 | 103800 | 18473285620 | 8510 | 8540 | 8550 | 8500 | 16954 |
| 618 | 20240327 | 103700 | 18328850450 | 8560 | 8550 | 8570 | 8530 | 3516 |
| 619 | 20240327 | 103600 | 18298776060 | 8560 | 8520 | 8570 | 8520 | 6636 |
| 620 | 20240327 | 103500 | 18242059590 | 8520 | 8630 | 8670 | 8520 | 48261 |
| 621 | 20240327 | 103400 | 17827602310 | 8660 | 8640 | 8660 | 8610 | 17002 |
| 622 | 20240327 | 103300 | 17680634680 | 8630 | 8550 | 8640 | 8540 | 12339 |
| 623 | 20240327 | 103200 | 17574540780 | 8590 | 8570 | 8590 | 8530 | 10252 |
| 624 | 20240327 | 103100 | 17486847190 | 8570 | 8620 | 8630 | 8560 | 16196 |
| 625 | 20240327 | 103000 | 17347587240 | 8610 | 8570 | 8620 | 8570 | 4640 |
| 626 | 20240327 | 102900 | 17307703350 | 8600 | 8530 | 8600 | 8520 | 15860 |
| 627 | 20240327 | 102800 | 17171722770 | 8520 | 8610 | 8610 | 8500 | 28720 |
| 628 | 20240327 | 102700 | 16926328220 | 8610 | 8620 | 8680 | 8610 | 17724 |
| 629 | 20240327 | 102600 | 16773181920 | 8630 | 8690 | 8700 | 8600 | 33231 |
| 630 | 20240327 | 102500 | 16485743220 | 8700 | 8800 | 8880 | 8530 | 69772 |
| 631 | 20240327 | 102400 | 15877144140 | 8850 | 8610 | 8890 | 8590 | 151975 |
| 632 | 20240327 | 102300 | 14547706310 | 8610 | 8610 | 8620 | 8550 | 14064 |
| 633 | 20240327 | 102200 | 14426900410 | 8610 | 8560 | 8620 | 8550 | 11867 |
| 634 | 20240327 | 102100 | 14325067830 | 8560 | 8620 | 8660 | 8540 | 37928 |
| 635 | 20240327 | 102000 | 13998884310 | 8620 | 8640 | 8670 | 8560 | 45705 |
| 636 | 20240327 | 101900 | 13604348100 | 8640 | 8510 | 8660 | 8500 | 70326 |
| 637 | 20240327 | 101800 | 12999844230 | 8500 | 8420 | 8520 | 8420 | 20711 |
| 638 | 20240327 | 101700 | 12824059570 | 8420 | 8440 | 8440 | 8410 | 7549 |
| 639 | 20240327 | 101600 | 12760415250 | 8430 | 8450 | 8470 | 8420 | 3652 |
| 640 | 20240327 | 101500 | 12729586240 | 8460 | 8470 | 8470 | 8450 | 1692 |
| 641 | 20240327 | 101400 | 12715270830 | 8470 | 8460 | 8470 | 8440 | 3809 |
| 642 | 20240327 | 101300 | 12683041470 | 8430 | 8420 | 8460 | 8420 | 5581 |
| 643 | 20240327 | 101200 | 12635944060 | 8420 | 8440 | 8440 | 8410 | 4890 |
| 644 | 20240327 | 101100 | 12594786860 | 8440 | 8450 | 8450 | 8420 | 1854 |
| 645 | 20240327 | 101000 | 12579160090 | 8450 | 8400 | 8460 | 8380 | 6172 |
| 646 | 20240327 | 100900 | 12527170590 | 8380 | 8370 | 8400 | 8350 | 13188 |
| 647 | 20240327 | 100800 | 12416734720 | 8360 | 8380 | 8390 | 8360 | 7094 |
| 648 | 20240327 | 100700 | 12357354050 | 8390 | 8380 | 8400 | 8370 | 6219 |
| 649 | 20240327 | 100600 | 12305208020 | 8380 | 8380 | 8410 | 8370 | 5492 |
| 650 | 20240327 | 100500 | 12259143230 | 8390 | 8460 | 8470 | 8390 | 14983 |
| 651 | 20240327 | 100400 | 12133030580 | 8460 | 8490 | 8530 | 8420 | 34850 |
| 652 | 20240327 | 100300 | 11837601980 | 8480 | 8480 | 8530 | 8450 | 30149 |
| 653 | 20240327 | 100200 | 11581534220 | 8480 | 8440 | 8480 | 8410 | 14468 |
| 654 | 20240327 | 100100 | 11459201650 | 8430 | 8450 | 8460 | 8400 | 8986 |
| 655 | 20240327 | 100000 | 11383547210 | 8400 | 8470 | 8470 | 8390 | 17730 |
| 656 | 20240327 | 095900 | 11234122390 | 8470 | 8330 | 8470 | 8330 | 26745 |
| 657 | 20240327 | 095800 | 11009747630 | 8330 | 8370 | 8370 | 8330 | 7865 |
| 658 | 20240327 | 095700 | 10944123880 | 8370 | 8330 | 8390 | 8330 | 10577 |
| 659 | 20240327 | 095600 | 10855734240 | 8330 | 8380 | 8380 | 8320 | 15588 |
| 660 | 20240327 | 095500 | 10725635240 | 8380 | 8420 | 8430 | 8360 | 29256 |
| 661 | 20240327 | 095400 | 10480085160 | 8420 | 8430 | 8480 | 8420 | 14308 |
| 662 | 20240327 | 095300 | 10359233580 | 8430 | 8450 | 8470 | 8410 | 14713 |
| 663 | 20240327 | 095200 | 10235160110 | 8450 | 8430 | 8500 | 8410 | 18536 |
| 664 | 20240327 | 095100 | 10078354390 | 8420 | 8560 | 8570 | 8420 | 30746 |
| 665 | 20240327 | 095000 | 9817613620 | 8520 | 8580 | 8600 | 8490 | 35540 |
| 666 | 20240327 | 094900 | 9514199370 | 8550 | 8580 | 8590 | 8500 | 29299 |
| 667 | 20240327 | 094800 | 9263923920 | 8580 | 8540 | 8580 | 8480 | 21684 |
| 668 | 20240327 | 094700 | 9079129320 | 8540 | 8580 | 8590 | 8500 | 47414 |
| 669 | 20240327 | 094600 | 8674344920 | 8580 | 8620 | 8640 | 8550 | 55252 |
| 670 | 20240327 | 094500 | 8199750650 | 8630 | 8730 | 8770 | 8580 | 92199 |
| 671 | 20240327 | 094400 | 7400258970 | 8730 | 8600 | 8800 | 8500 | 203903 |
| 672 | 20240327 | 094300 | 5629076730 | 8530 | 8390 | 8600 | 8380 | 70355 |
| 673 | 20240327 | 094200 | 5034294880 | 8300 | 8300 | 8300 | 8300 | 0 |
| 674 | 20240327 | 094100 | 5034294880 | 8300 | 8200 | 8300 | 8160 | 47990 |
| 675 | 20240327 | 094000 | 4637632570 | 8200 | 8220 | 8230 | 8160 | 7586 |
| 676 | 20240327 | 093900 | 4575324770 | 8210 | 8200 | 8230 | 8160 | 12811 |
| 677 | 20240327 | 093800 | 4470081420 | 8200 | 8130 | 8200 | 8120 | 11068 |
| 678 | 20240327 | 093700 | 4379751300 | 8140 | 8140 | 8150 | 8130 | 1025 |
| 679 | 20240327 | 093600 | 4371407230 | 8150 | 8120 | 8160 | 8120 | 3280 |
| 680 | 20240327 | 093500 | 4344690850 | 8110 | 8120 | 8150 | 8110 | 3997 |
| 681 | 20240327 | 093400 | 4312224060 | 8120 | 8150 | 8150 | 8110 | 1482 |
| 682 | 20240327 | 093300 | 4300182930 | 8160 | 8110 | 8160 | 8090 | 2201 |
| 683 | 20240327 | 093200 | 4282254370 | 8110 | 8130 | 8130 | 8090 | 7074 |
| 684 | 20240327 | 093100 | 4224889450 | 8130 | 8180 | 8180 | 8130 | 3720 |
| 685 | 20240327 | 093000 | 4194542770 | 8170 | 8150 | 8180 | 8140 | 2663 |
| 686 | 20240327 | 092900 | 4172816020 | 8190 | 8200 | 8230 | 8150 | 19146 |
| 687 | 20240327 | 092800 | 4015912120 | 8200 | 8150 | 8200 | 8140 | 10793 |
| 688 | 20240327 | 092700 | 3927789800 | 8140 | 8080 | 8140 | 8080 | 5601 |
| 689 | 20240327 | 092600 | 3882353050 | 8100 | 8090 | 8120 | 8070 | 10301 |
| 690 | 20240327 | 092500 | 3799103430 | 8090 | 8090 | 8100 | 8080 | 14036 |
| 691 | 20240327 | 092400 | 3685625620 | 8090 | 8130 | 8140 | 8090 | 11788 |
| 692 | 20240327 | 092300 | 3590089220 | 8140 | 8110 | 8140 | 8100 | 2411 |
| 693 | 20240327 | 092200 | 3570496510 | 8110 | 8130 | 8150 | 8100 | 17513 |
| 694 | 20240327 | 092100 | 3428306560 | 8150 | 8230 | 8230 | 8140 | 20870 |
| 695 | 20240327 | 092000 | 3258033280 | 8230 | 8150 | 8250 | 8140 | 44396 |
| 696 | 20240327 | 091900 | 2893519870 | 8150 | 8150 | 8160 | 8140 | 11133 |
| 697 | 20240327 | 091800 | 2802788750 | 8140 | 8150 | 8180 | 8130 | 14088 |
| 698 | 20240327 | 091700 | 2687821780 | 8140 | 8120 | 8160 | 8100 | 22921 |
| 699 | 20240327 | 091600 | 2501430280 | 8140 | 8050 | 8150 | 8050 | 19342 |
| 700 | 20240327 | 091500 | 2344778950 | 8070 | 8170 | 8250 | 8050 | 57643 |
| 701 | 20240327 | 091400 | 1875135380 | 8170 | 8200 | 8220 | 8140 | 28924 |
| 702 | 20240327 | 091300 | 1638760670 | 8220 | 8100 | 8300 | 8090 | 120943 |
| 703 | 20240327 | 091200 | 643529900 | 8090 | 7700 | 8100 | 7700 | 50312 |
| 704 | 20240327 | 091100 | 241444190 | 7690 | 7630 | 7800 | 7620 | 12346 |
| 705 | 20240327 | 091000 | 146785640 | 7630 | 7630 | 7630 | 7610 | 959 |
| 706 | 20240327 | 090900 | 139479500 | 7630 | 7640 | 7650 | 7630 | 1803 |
| 707 | 20240327 | 090800 | 125703700 | 7640 | 7640 | 7650 | 7640 | 1518 |
| 708 | 20240327 | 090700 | 114100030 | 7640 | 7630 | 7670 | 7630 | 5279 |
| 709 | 20240327 | 090600 | 73730070 | 7630 | 7590 | 7630 | 7580 | 2671 |
| 710 | 20240327 | 090500 | 53427280 | 7590 | 7590 | 7590 | 7580 | 639 |
| 711 | 20240327 | 090400 | 48577400 | 7590 | 7560 | 7590 | 7550 | 2656 |
| 712 | 20240327 | 090300 | 28520140 | 7560 | 7560 | 7570 | 7550 | 687 |
| 713 | 20240327 | 090200 | 23328870 | 7570 | 7590 | 7590 | 7570 | 572 |
| 714 | 20240327 | 090100 | 18998790 | 7590 | 7560 | 7590 | 7560 | 1055 |
| 715 | 20240327 | 090000 | 11007900 | 7550 | 7550 | 7550 | 7550 | 1458 |