38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 3 | 20240812 | 213100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240812 | 213000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240812 | 212900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240812 | 212800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240812 | 212700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240812 | 212600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240812 | 212500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240812 | 212400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240812 | 212300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240812 | 212200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240812 | 212100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240812 | 212000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240812 | 211900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240812 | 211800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240812 | 211700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240812 | 211600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240812 | 211500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240812 | 211400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240812 | 211300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240812 | 211200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240812 | 211100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240812 | 211000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240812 | 210900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240812 | 210800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240812 | 210700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240812 | 210600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240812 | 210500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240812 | 210400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240812 | 210300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240812 | 210200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 33 | 20240812 | 210100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240812 | 210000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240812 | 205900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240812 | 205800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240812 | 205700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240812 | 205600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240812 | 205500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240812 | 205400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240812 | 205300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240812 | 205200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240812 | 205100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240812 | 205000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240812 | 204900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240812 | 204800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240812 | 204700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240812 | 204600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240812 | 204500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240812 | 204400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240812 | 204300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240812 | 204200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240812 | 204100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240812 | 204000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240812 | 203900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240812 | 203800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240812 | 203700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240812 | 203600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240812 | 203500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240812 | 203400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240812 | 203300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240812 | 203200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 63 | 20240812 | 203100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240812 | 203000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240812 | 202900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240812 | 202800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240812 | 202700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240812 | 202600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240812 | 202500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240812 | 202400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240812 | 202300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240812 | 202200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240812 | 202100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240812 | 202000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240812 | 201900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240812 | 201800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240812 | 201700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240812 | 201600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240812 | 201500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240812 | 201400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240812 | 201300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240812 | 201200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240812 | 201100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240812 | 201000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240812 | 200900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240812 | 200800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240812 | 200700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240812 | 200600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240812 | 200500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240812 | 200400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240812 | 200300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240812 | 200200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 93 | 20240812 | 200100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240812 | 200000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240812 | 195900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240812 | 195800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240812 | 195700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240812 | 195600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240812 | 195500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240812 | 195400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240812 | 195300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240812 | 195200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240812 | 195100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240812 | 195000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240812 | 194900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240812 | 194800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240812 | 194700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240812 | 194600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240812 | 194500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240812 | 194400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240812 | 194300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240812 | 194200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240812 | 194100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240812 | 194000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240812 | 193900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240812 | 193800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240812 | 193700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240812 | 193600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240812 | 193500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240812 | 193400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240812 | 193300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240812 | 193200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 123 | 20240812 | 193100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240812 | 193000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240812 | 192900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240812 | 192800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240812 | 192700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240812 | 192600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240812 | 192500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240812 | 192400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240812 | 192300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240812 | 192200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240812 | 192100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240812 | 192000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240812 | 191900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240812 | 191800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240812 | 191700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240812 | 191600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240812 | 191500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240812 | 191400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240812 | 191300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240812 | 191200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240812 | 191100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240812 | 191000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240812 | 190900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240812 | 190800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240812 | 190700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240812 | 190600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240812 | 190500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240812 | 190400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240812 | 190300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240812 | 190200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 153 | 20240812 | 190100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240812 | 190000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240812 | 185900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240812 | 185800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240812 | 185700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240812 | 185600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240812 | 185500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240812 | 185400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240812 | 185300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240812 | 185200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240812 | 185100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240812 | 185000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240812 | 184900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240812 | 184800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240812 | 184700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240812 | 184600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240812 | 184500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240812 | 184400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240812 | 184300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240812 | 184200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240812 | 184100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240812 | 184000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240812 | 183900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240812 | 183800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240812 | 183700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240812 | 183600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240812 | 183500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240812 | 183400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240812 | 183300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240812 | 183200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 183 | 20240812 | 183100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240812 | 183000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240812 | 182900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240812 | 182800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240812 | 182700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240812 | 182600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240812 | 182500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240812 | 182400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240812 | 182300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240812 | 182200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240812 | 182100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240812 | 182000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240812 | 181900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240812 | 181800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240812 | 181700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240812 | 181600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240812 | 181500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240812 | 181400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240812 | 181300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240812 | 181200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240812 | 181100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240812 | 181000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240812 | 180900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240812 | 180800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240812 | 180700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240812 | 180600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240812 | 180500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240812 | 180400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240812 | 180300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240812 | 180200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 213 | 20240812 | 180100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240812 | 180000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240812 | 175900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240812 | 175800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240812 | 175700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240812 | 175600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240812 | 175500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240812 | 175400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240812 | 175300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240812 | 175200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240812 | 175100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240812 | 175000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240812 | 174900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240812 | 174800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240812 | 174700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240812 | 174600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240812 | 174500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240812 | 174400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240812 | 174300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240812 | 174200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240812 | 174100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240812 | 174000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240812 | 173900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240812 | 173800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240812 | 173700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240812 | 173600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240812 | 173500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240812 | 173400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240812 | 173300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240812 | 173200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 243 | 20240812 | 173100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240812 | 173000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240812 | 172900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240812 | 172800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240812 | 172700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240812 | 172600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240812 | 172500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240812 | 172400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240812 | 172300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240812 | 172200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240812 | 172100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240812 | 172000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240812 | 171900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240812 | 171800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240812 | 171700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240812 | 171600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240812 | 171500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240812 | 171400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240812 | 171300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240812 | 171200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240812 | 171100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240812 | 171000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240812 | 170900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240812 | 170800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240812 | 170700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240812 | 170600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240812 | 170500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240812 | 170400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240812 | 170300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240812 | 170200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 273 | 20240812 | 170100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240812 | 170000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240812 | 165900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240812 | 165800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240812 | 165700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240812 | 165600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240812 | 165500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240812 | 165400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240812 | 165300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240812 | 165200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20240812 | 165100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20240812 | 165000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20240812 | 164900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240812 | 164800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240812 | 164700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240812 | 164600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240812 | 164500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240812 | 164400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240812 | 164300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240812 | 164200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240812 | 164100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240812 | 164000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240812 | 163900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240812 | 163800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240812 | 163700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240812 | 163600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240812 | 163500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240812 | 163400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240812 | 163300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20240812 | 163200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 303 | 20240812 | 163100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20240812 | 163000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20240812 | 162900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20240812 | 162800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20240812 | 162700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20240812 | 162600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20240812 | 162500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20240812 | 162400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20240812 | 162300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20240812 | 162200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20240812 | 162100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240812 | 162000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240812 | 161900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20240812 | 161800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240812 | 161700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20240812 | 161600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20240812 | 161500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20240812 | 161400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240812 | 161300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20240812 | 161200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20240812 | 161100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20240812 | 161000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20240812 | 160900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20240812 | 160800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20240812 | 160700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20240812 | 160600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20240812 | 160500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20240812 | 160400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20240812 | 160300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20240812 | 160200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 333 | 20240812 | 160100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20240812 | 160000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20240812 | 155900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20240812 | 155800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20240812 | 155700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20240812 | 155600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20240812 | 155500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20240812 | 155400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20240812 | 155300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20240812 | 155200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20240812 | 155100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20240812 | 155000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20240812 | 154900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20240812 | 154800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20240812 | 154700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20240812 | 154600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20240812 | 154500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20240812 | 154400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20240812 | 154300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 352 | 20240812 | 154200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 353 | 20240812 | 154100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 354 | 20240812 | 154000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 355 | 20240812 | 153900 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20240812 | 153800 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 357 | 20240812 | 153700 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20240812 | 153600 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20240812 | 153500 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20240812 | 153400 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 361 | 20240812 | 153300 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 362 | 20240812 | 153200 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 363 | 20240812 | 153100 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 364 | 20240812 | 153000 | 51020545435 | 4555 | 4555 | 4555 | 4555 | 146876 |
| 365 | 20240812 | 152900 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 366 | 20240812 | 152800 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 367 | 20240812 | 152700 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 368 | 20240812 | 152600 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 369 | 20240812 | 152500 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 370 | 20240812 | 152400 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 371 | 20240812 | 152300 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 372 | 20240812 | 152200 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 373 | 20240812 | 152100 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 374 | 20240812 | 152000 | 50351525255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 375 | 20240812 | 151900 | 50351525255 | 4525 | 4540 | 4560 | 4520 | 88179 |
| 376 | 20240812 | 151800 | 49952257465 | 4555 | 4550 | 4570 | 4530 | 96169 |
| 377 | 20240812 | 151700 | 49514222990 | 4550 | 4495 | 4560 | 4490 | 71588 |
| 378 | 20240812 | 151600 | 49189397130 | 4490 | 4530 | 4530 | 4450 | 115755 |
| 379 | 20240812 | 151500 | 48670496005 | 4525 | 4515 | 4560 | 4510 | 31738 |
| 380 | 20240812 | 151400 | 48526811420 | 4525 | 4590 | 4595 | 4515 | 54298 |
| 381 | 20240812 | 151300 | 48279813565 | 4580 | 4575 | 4600 | 4555 | 37321 |
| 382 | 20240812 | 151200 | 48108801645 | 4575 | 4575 | 4610 | 4510 | 83131 |
| 383 | 20240812 | 151100 | 47728998110 | 4540 | 4540 | 4595 | 4535 | 93206 |
| 384 | 20240812 | 151000 | 47302982685 | 4535 | 4565 | 4570 | 4490 | 81533 |
| 385 | 20240812 | 150900 | 46933932555 | 4565 | 4600 | 4620 | 4565 | 83796 |
| 386 | 20240812 | 150800 | 46549023400 | 4600 | 4570 | 4610 | 4565 | 152560 |
| 387 | 20240812 | 150700 | 45847836280 | 4565 | 4535 | 4585 | 4500 | 95099 |
| 388 | 20240812 | 150600 | 45413785050 | 4535 | 4515 | 4535 | 4450 | 100433 |
| 389 | 20240812 | 150500 | 44962047325 | 4520 | 4540 | 4545 | 4510 | 27847 |
| 390 | 20240812 | 150400 | 44836076055 | 4545 | 4570 | 4580 | 4510 | 57846 |
| 391 | 20240812 | 150300 | 44573771940 | 4550 | 4515 | 4600 | 4515 | 166840 |
| 392 | 20240812 | 150200 | 43811153540 | 4520 | 4515 | 4530 | 4480 | 64265 |
| 393 | 20240812 | 150100 | 43521237395 | 4500 | 4540 | 4540 | 4500 | 71725 |
| 394 | 20240812 | 150000 | 43197563130 | 4540 | 4500 | 4545 | 4500 | 74545 |
| 395 | 20240812 | 145900 | 42860345260 | 4505 | 4545 | 4550 | 4450 | 177219 |
| 396 | 20240812 | 145800 | 42061264320 | 4545 | 4565 | 4615 | 4545 | 44321 |
| 397 | 20240812 | 145700 | 41858825910 | 4615 | 4555 | 4625 | 4550 | 128463 |
| 398 | 20240812 | 145600 | 41268297950 | 4555 | 4550 | 4595 | 4550 | 56878 |
| 399 | 20240812 | 145500 | 41008432625 | 4555 | 4590 | 4600 | 4550 | 95703 |
| 400 | 20240812 | 145400 | 40570919995 | 4600 | 4575 | 4625 | 4575 | 69256 |
| 401 | 20240812 | 145300 | 40252135485 | 4570 | 4620 | 4630 | 4560 | 157761 |
| 402 | 20240812 | 145200 | 39525842240 | 4630 | 4570 | 4635 | 4560 | 130035 |
| 403 | 20240812 | 145100 | 38927420810 | 4570 | 4565 | 4640 | 4555 | 167918 |
| 404 | 20240812 | 145000 | 38155270060 | 4565 | 4595 | 4645 | 4555 | 251438 |
| 405 | 20240812 | 144900 | 36999143800 | 4595 | 4555 | 4620 | 4515 | 229901 |
| 406 | 20240812 | 144800 | 35951514590 | 4555 | 4445 | 4570 | 4440 | 333110 |
| 407 | 20240812 | 144700 | 34446585615 | 4450 | 4440 | 4475 | 4410 | 264417 |
| 408 | 20240812 | 144600 | 33271368815 | 4440 | 4350 | 4450 | 4320 | 366365 |
| 409 | 20240812 | 144500 | 31660651140 | 4345 | 4210 | 4365 | 4210 | 248870 |
| 410 | 20240812 | 144400 | 30589106715 | 4225 | 4200 | 4225 | 4185 | 19919 |
| 411 | 20240812 | 144300 | 30505582170 | 4200 | 4205 | 4210 | 4200 | 6742 |
| 412 | 20240812 | 144200 | 30477244405 | 4210 | 4225 | 4225 | 4205 | 7065 |
| 413 | 20240812 | 144100 | 30447453220 | 4225 | 4200 | 4245 | 4200 | 21363 |
| 414 | 20240812 | 144000 | 30357330735 | 4210 | 4200 | 4210 | 4185 | 24060 |
| 415 | 20240812 | 143900 | 30256454210 | 4200 | 4210 | 4220 | 4200 | 5687 |
| 416 | 20240812 | 143800 | 30232495525 | 4205 | 4205 | 4205 | 4190 | 7726 |
| 417 | 20240812 | 143700 | 30200061715 | 4200 | 4215 | 4240 | 4200 | 19939 |
| 418 | 20240812 | 143600 | 30115984090 | 4210 | 4190 | 4255 | 4190 | 24821 |
| 419 | 20240812 | 143500 | 30011002555 | 4195 | 4210 | 4215 | 4180 | 9575 |
| 420 | 20240812 | 143400 | 29970875570 | 4210 | 4175 | 4215 | 4175 | 14224 |
| 421 | 20240812 | 143300 | 29911158400 | 4175 | 4180 | 4185 | 4165 | 9084 |
| 422 | 20240812 | 143200 | 29873234800 | 4180 | 4195 | 4195 | 4165 | 5031 |
| 423 | 20240812 | 143100 | 29852227655 | 4190 | 4195 | 4210 | 4165 | 19379 |
| 424 | 20240812 | 143000 | 29771126515 | 4200 | 4200 | 4210 | 4180 | 5118 |
| 425 | 20240812 | 142900 | 29749648610 | 4180 | 4195 | 4215 | 4175 | 22079 |
| 426 | 20240812 | 142800 | 29657132240 | 4195 | 4180 | 4195 | 4175 | 12802 |
| 427 | 20240812 | 142700 | 29603597075 | 4175 | 4185 | 4185 | 4155 | 25495 |
| 428 | 20240812 | 142600 | 29497305500 | 4195 | 4235 | 4245 | 4170 | 28852 |
| 429 | 20240812 | 142500 | 29376024855 | 4235 | 4210 | 4270 | 4210 | 39060 |
| 430 | 20240812 | 142400 | 29210113085 | 4205 | 4190 | 4215 | 4180 | 20500 |
| 431 | 20240812 | 142300 | 29124034615 | 4195 | 4210 | 4210 | 4185 | 9500 |
| 432 | 20240812 | 142200 | 29084194190 | 4205 | 4165 | 4210 | 4150 | 20146 |
| 433 | 20240812 | 142100 | 29000151485 | 4170 | 4155 | 4185 | 4155 | 18332 |
| 434 | 20240812 | 142000 | 28923726870 | 4155 | 4200 | 4200 | 4155 | 33962 |
| 435 | 20240812 | 141900 | 28782018050 | 4200 | 4205 | 4230 | 4185 | 17591 |
| 436 | 20240812 | 141800 | 28708092775 | 4200 | 4215 | 4215 | 4185 | 22233 |
| 437 | 20240812 | 141700 | 28614782780 | 4215 | 4200 | 4230 | 4200 | 15901 |
| 438 | 20240812 | 141600 | 28547733020 | 4205 | 4220 | 4225 | 4185 | 42587 |
| 439 | 20240812 | 141500 | 28368952675 | 4220 | 4230 | 4275 | 4220 | 45179 |
| 440 | 20240812 | 141400 | 28176796910 | 4220 | 4255 | 4255 | 4210 | 38020 |
| 441 | 20240812 | 141300 | 28015797285 | 4250 | 4200 | 4285 | 4190 | 94410 |
| 442 | 20240812 | 141200 | 27614065360 | 4190 | 4205 | 4215 | 4170 | 21377 |
| 443 | 20240812 | 141100 | 27524549205 | 4200 | 4200 | 4220 | 4190 | 15932 |
| 444 | 20240812 | 141000 | 27457588995 | 4210 | 4245 | 4250 | 4190 | 37646 |
| 445 | 20240812 | 140900 | 27298290235 | 4250 | 4220 | 4250 | 4165 | 41218 |
| 446 | 20240812 | 140800 | 27124892625 | 4220 | 4235 | 4265 | 4210 | 85389 |
| 447 | 20240812 | 140700 | 26762935315 | 4230 | 4185 | 4235 | 4160 | 93617 |
| 448 | 20240812 | 140600 | 26369417345 | 4195 | 4145 | 4205 | 4125 | 62613 |
| 449 | 20240812 | 140500 | 26107992400 | 4145 | 4170 | 4170 | 4120 | 33628 |
| 450 | 20240812 | 140400 | 25968848115 | 4175 | 4180 | 4180 | 4150 | 88747 |
| 451 | 20240812 | 140300 | 25599048200 | 4180 | 4130 | 4180 | 4090 | 161144 |
| 452 | 20240812 | 140200 | 24934437990 | 4135 | 4220 | 4245 | 4120 | 149215 |
| 453 | 20240812 | 140100 | 24309155615 | 4215 | 4295 | 4300 | 4205 | 170604 |
| 454 | 20240812 | 140000 | 23583639125 | 4295 | 4320 | 4340 | 4280 | 189907 |
| 455 | 20240812 | 135900 | 22764173320 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20240812 | 135800 | 22764173320 | 4315 | 4290 | 4315 | 4290 | 100359 |
| 457 | 20240812 | 135700 | 22331597965 | 4295 | 4260 | 4300 | 4260 | 85232 |
| 458 | 20240812 | 135600 | 21966291550 | 4260 | 4300 | 4305 | 4250 | 94455 |
| 459 | 20240812 | 135500 | 21562292320 | 4305 | 4240 | 4305 | 4225 | 129554 |
| 460 | 20240812 | 135400 | 21008041940 | 4240 | 4295 | 4295 | 4220 | 120396 |
| 461 | 20240812 | 135300 | 20494605075 | 4290 | 4295 | 4305 | 4250 | 225865 |
| 462 | 20240812 | 135200 | 19526867340 | 4295 | 4200 | 4305 | 4175 | 485022 |
| 463 | 20240812 | 135100 | 17469124450 | 4200 | 4030 | 4270 | 3975 | 491730 |
| 464 | 20240812 | 135000 | 15435218695 | 4030 | 3925 | 4045 | 3925 | 153807 |
| 465 | 20240812 | 134900 | 14819628490 | 3925 | 3935 | 3960 | 3915 | 4316 |
| 466 | 20240812 | 134800 | 14802581110 | 3940 | 3955 | 3955 | 3915 | 6885 |
| 467 | 20240812 | 134700 | 14775423725 | 3965 | 3895 | 3965 | 3895 | 16380 |
| 468 | 20240812 | 134600 | 14710897660 | 3900 | 3905 | 3905 | 3900 | 41 |
| 469 | 20240812 | 134500 | 14710737660 | 3905 | 3925 | 3930 | 3905 | 3884 |
| 470 | 20240812 | 134400 | 14695513655 | 3925 | 3930 | 3940 | 3925 | 5918 |
| 471 | 20240812 | 134300 | 14672241890 | 3930 | 3890 | 3930 | 3890 | 1823 |
| 472 | 20240812 | 134200 | 14665118665 | 3880 | 3890 | 3890 | 3875 | 2524 |
| 473 | 20240812 | 134100 | 14655313740 | 3900 | 3890 | 3900 | 3890 | 7 |
| 474 | 20240812 | 134000 | 14655286475 | 3890 | 3900 | 3900 | 3890 | 107 |
| 475 | 20240812 | 133900 | 14654869725 | 3900 | 3885 | 3900 | 3885 | 151 |
| 476 | 20240812 | 133800 | 14654280840 | 3900 | 3885 | 3900 | 3880 | 1103 |
| 477 | 20240812 | 133700 | 14649996095 | 3885 | 3885 | 3890 | 3880 | 1182 |
| 478 | 20240812 | 133600 | 14645399195 | 3875 | 3880 | 3890 | 3875 | 1670 |
| 479 | 20240812 | 133500 | 14638923535 | 3880 | 3890 | 3895 | 3880 | 6638 |
| 480 | 20240812 | 133400 | 14613138470 | 3890 | 3900 | 3905 | 3870 | 3922 |
| 481 | 20240812 | 133300 | 14597921165 | 3905 | 3905 | 3910 | 3885 | 2574 |
| 482 | 20240812 | 133200 | 14587873795 | 3905 | 3905 | 3910 | 3875 | 6813 |
| 483 | 20240812 | 133100 | 14561356190 | 3905 | 3920 | 3920 | 3905 | 2124 |
| 484 | 20240812 | 133000 | 14553050415 | 3940 | 3925 | 3945 | 3925 | 2317 |
| 485 | 20240812 | 132900 | 14543948190 | 3925 | 3925 | 3940 | 3925 | 3245 |
| 486 | 20240812 | 132800 | 14531183685 | 3925 | 3905 | 3955 | 3905 | 11278 |
| 487 | 20240812 | 132700 | 14486856285 | 3905 | 3920 | 3925 | 3900 | 7707 |
| 488 | 20240812 | 132600 | 14456697130 | 3920 | 3895 | 3920 | 3890 | 9807 |
| 489 | 20240812 | 132500 | 14418347785 | 3895 | 3950 | 3970 | 3890 | 17457 |
| 490 | 20240812 | 132400 | 14349636895 | 3935 | 3835 | 3950 | 3835 | 47293 |
| 491 | 20240812 | 132300 | 14165028570 | 3820 | 3835 | 3835 | 3820 | 635 |
| 492 | 20240812 | 132200 | 14162599950 | 3835 | 3820 | 3835 | 3815 | 1077 |
| 493 | 20240812 | 132100 | 14158489025 | 3825 | 3825 | 3825 | 3825 | 2789 |
| 494 | 20240812 | 132000 | 14147821100 | 3825 | 3820 | 3825 | 3820 | 275 |
| 495 | 20240812 | 131900 | 14146769275 | 3815 | 3825 | 3825 | 3815 | 1371 |
| 496 | 20240812 | 131800 | 14141532195 | 3825 | 3830 | 3830 | 3825 | 1890 |
| 497 | 20240812 | 131700 | 14134295755 | 3830 | 3845 | 3845 | 3830 | 1125 |
| 498 | 20240812 | 131600 | 14129980595 | 3840 | 3830 | 3840 | 3830 | 144 |
| 499 | 20240812 | 131500 | 14129428705 | 3840 | 3830 | 3845 | 3830 | 3366 |
| 500 | 20240812 | 131400 | 14116533075 | 3845 | 3835 | 3845 | 3830 | 1069 |
| 501 | 20240812 | 131300 | 14112433495 | 3830 | 3845 | 3845 | 3830 | 4015 |
| 502 | 20240812 | 131200 | 14097033085 | 3845 | 3845 | 3845 | 3845 | 941 |
| 503 | 20240812 | 131100 | 14093414940 | 3860 | 3860 | 3860 | 3860 | 142 |
| 504 | 20240812 | 131000 | 14092866820 | 3855 | 3860 | 3860 | 3855 | 1073 |
| 505 | 20240812 | 130900 | 14088729650 | 3860 | 3855 | 3865 | 3855 | 2259 |
| 506 | 20240812 | 130800 | 14080015730 | 3855 | 3845 | 3855 | 3845 | 1043 |
| 507 | 20240812 | 130700 | 14075996505 | 3850 | 3845 | 3865 | 3835 | 3182 |
| 508 | 20240812 | 130600 | 14063715625 | 3845 | 3820 | 3845 | 3810 | 5851 |
| 509 | 20240812 | 130500 | 14041381225 | 3820 | 3820 | 3820 | 3820 | 382 |
| 510 | 20240812 | 130400 | 14039921985 | 3820 | 3825 | 3825 | 3815 | 835 |
| 511 | 20240812 | 130300 | 14036734845 | 3825 | 3825 | 3825 | 3820 | 1536 |
| 512 | 20240812 | 130200 | 14030867135 | 3825 | 3825 | 3825 | 3815 | 800 |
| 513 | 20240812 | 130100 | 14027813040 | 3825 | 3815 | 3825 | 3815 | 1047 |
| 514 | 20240812 | 130000 | 14023818235 | 3815 | 3815 | 3830 | 3815 | 1789 |
| 515 | 20240812 | 125900 | 14016991650 | 3815 | 3835 | 3835 | 3815 | 7611 |
| 516 | 20240812 | 125800 | 13987929460 | 3825 | 3840 | 3840 | 3825 | 140 |
| 517 | 20240812 | 125700 | 13987393810 | 3845 | 3825 | 3845 | 3825 | 240 |
| 518 | 20240812 | 125600 | 13986475770 | 3825 | 3825 | 3825 | 3825 | 301 |
| 519 | 20240812 | 125500 | 13985324445 | 3825 | 3845 | 3845 | 3825 | 1017 |
| 520 | 20240812 | 125400 | 13981433150 | 3830 | 3825 | 3845 | 3825 | 1124 |
| 521 | 20240812 | 125300 | 13977130280 | 3825 | 3845 | 3845 | 3825 | 7501 |
| 522 | 20240812 | 125200 | 13948391130 | 3845 | 3840 | 3850 | 3840 | 926 |
| 523 | 20240812 | 125100 | 13944826185 | 3840 | 3840 | 3840 | 3840 | 675 |
| 524 | 20240812 | 125000 | 13942234185 | 3835 | 3840 | 3840 | 3835 | 945 |
| 525 | 20240812 | 124900 | 13938609280 | 3840 | 3845 | 3850 | 3835 | 4810 |
| 526 | 20240812 | 124800 | 13920136015 | 3840 | 3845 | 3845 | 3840 | 560 |
| 527 | 20240812 | 124700 | 13917983690 | 3845 | 3855 | 3855 | 3845 | 477 |
| 528 | 20240812 | 124600 | 13916149120 | 3855 | 3840 | 3855 | 3840 | 1604 |
| 529 | 20240812 | 124500 | 13909984140 | 3840 | 3845 | 3845 | 3840 | 2035 |
| 530 | 20240812 | 124400 | 13902161365 | 3845 | 3850 | 3850 | 3845 | 1959 |
| 531 | 20240812 | 124300 | 13894621665 | 3850 | 3865 | 3865 | 3850 | 3303 |
| 532 | 20240812 | 124200 | 13881893480 | 3870 | 3860 | 3870 | 3860 | 2436 |
| 533 | 20240812 | 124100 | 13872481340 | 3855 | 3850 | 3855 | 3845 | 1180 |
| 534 | 20240812 | 124000 | 13867936585 | 3850 | 3855 | 3855 | 3845 | 540 |
| 535 | 20240812 | 123900 | 13865857575 | 3855 | 3835 | 3855 | 3835 | 1866 |
| 536 | 20240812 | 123800 | 13858683500 | 3840 | 3840 | 3840 | 3830 | 350 |
| 537 | 20240812 | 123700 | 13857341790 | 3830 | 3820 | 3840 | 3815 | 2598 |
| 538 | 20240812 | 123600 | 13847410025 | 3825 | 3820 | 3825 | 3810 | 12160 |
| 539 | 20240812 | 123500 | 13800993960 | 3815 | 3825 | 3830 | 3815 | 6400 |
| 540 | 20240812 | 123400 | 13776543755 | 3825 | 3835 | 3835 | 3825 | 5123 |
| 541 | 20240812 | 123300 | 13756937785 | 3835 | 3835 | 3840 | 3830 | 5726 |
| 542 | 20240812 | 123200 | 13734999290 | 3835 | 3860 | 3860 | 3830 | 14882 |
| 543 | 20240812 | 123100 | 13677862815 | 3855 | 3855 | 3865 | 3855 | 983 |
| 544 | 20240812 | 123000 | 13674071350 | 3855 | 3855 | 3855 | 3855 | 1523 |
| 545 | 20240812 | 122900 | 13668200185 | 3870 | 3855 | 3870 | 3850 | 3147 |
| 546 | 20240812 | 122800 | 13656074115 | 3855 | 3865 | 3865 | 3855 | 938 |
| 547 | 20240812 | 122700 | 13652458075 | 3855 | 3880 | 3880 | 3855 | 2368 |
| 548 | 20240812 | 122600 | 13643310685 | 3890 | 3885 | 3895 | 3850 | 7162 |
| 549 | 20240812 | 122500 | 13615454460 | 3885 | 3845 | 3885 | 3845 | 4085 |
| 550 | 20240812 | 122400 | 13599645755 | 3845 | 3850 | 3855 | 3845 | 3324 |
| 551 | 20240812 | 122300 | 13586858530 | 3850 | 3860 | 3860 | 3845 | 8478 |
| 552 | 20240812 | 122200 | 13554206235 | 3855 | 3870 | 3870 | 3855 | 7671 |
| 553 | 20240812 | 122100 | 13524575700 | 3870 | 3880 | 3880 | 3865 | 3609 |
| 554 | 20240812 | 122000 | 13510618685 | 3880 | 3865 | 3880 | 3860 | 1181 |
| 555 | 20240812 | 121900 | 13506058240 | 3860 | 3865 | 3865 | 3860 | 929 |
| 556 | 20240812 | 121800 | 13502468710 | 3865 | 3855 | 3900 | 3855 | 19362 |
| 557 | 20240812 | 121700 | 13427460305 | 3860 | 3870 | 3875 | 3855 | 4449 |
| 558 | 20240812 | 121600 | 13410269635 | 3875 | 3860 | 3880 | 3855 | 5577 |
| 559 | 20240812 | 121500 | 13388678465 | 3860 | 3860 | 3870 | 3855 | 2832 |
| 560 | 20240812 | 121400 | 13377744710 | 3850 | 3845 | 3865 | 3840 | 7789 |
| 561 | 20240812 | 121300 | 13347712225 | 3850 | 3845 | 3850 | 3840 | 1612 |
| 562 | 20240812 | 121200 | 13341514645 | 3845 | 3860 | 3860 | 3840 | 6270 |
| 563 | 20240812 | 121100 | 13317381055 | 3860 | 3860 | 3865 | 3855 | 7279 |
| 564 | 20240812 | 121000 | 13289296390 | 3860 | 3850 | 3860 | 3850 | 3024 |
| 565 | 20240812 | 120900 | 13277641500 | 3850 | 3860 | 3865 | 3845 | 4275 |
| 566 | 20240812 | 120800 | 13261162115 | 3865 | 3835 | 3870 | 3830 | 8464 |
| 567 | 20240812 | 120700 | 13228586710 | 3830 | 3865 | 3865 | 3830 | 38287 |
| 568 | 20240812 | 120600 | 13081462195 | 3860 | 3870 | 3875 | 3855 | 9369 |
| 569 | 20240812 | 120500 | 13045259045 | 3870 | 3905 | 3905 | 3850 | 45885 |
| 570 | 20240812 | 120400 | 12867612715 | 3905 | 3900 | 3910 | 3895 | 1753 |
| 571 | 20240812 | 120300 | 12860776410 | 3910 | 3925 | 3925 | 3895 | 9009 |
| 572 | 20240812 | 120200 | 12825567100 | 3925 | 3900 | 3930 | 3900 | 5895 |
| 573 | 20240812 | 120100 | 12802553760 | 3905 | 3915 | 3925 | 3900 | 11088 |
| 574 | 20240812 | 120000 | 12759219240 | 3925 | 3910 | 3930 | 3905 | 9631 |
| 575 | 20240812 | 115900 | 12721517930 | 3910 | 3915 | 3930 | 3890 | 39678 |
| 576 | 20240812 | 115800 | 12566669055 | 3915 | 3930 | 3950 | 3915 | 34819 |
| 577 | 20240812 | 115700 | 12429921995 | 3930 | 3965 | 3970 | 3930 | 30398 |
| 578 | 20240812 | 115600 | 12309834925 | 3965 | 3975 | 3980 | 3965 | 20786 |
| 579 | 20240812 | 115500 | 12227253200 | 3975 | 3970 | 4000 | 3960 | 23643 |
| 580 | 20240812 | 115400 | 12133117200 | 3970 | 3955 | 3990 | 3955 | 30279 |
| 581 | 20240812 | 115300 | 12012997465 | 3950 | 4020 | 4025 | 3930 | 116231 |
| 582 | 20240812 | 115200 | 11551826175 | 4005 | 4085 | 4085 | 4005 | 109647 |
| 583 | 20240812 | 115100 | 11107726125 | 4080 | 4070 | 4100 | 4050 | 165607 |
| 584 | 20240812 | 115000 | 10431562025 | 4070 | 4035 | 4080 | 4020 | 147633 |
| 585 | 20240812 | 114900 | 9832841245 | 4050 | 3980 | 4050 | 3975 | 211956 |
| 586 | 20240812 | 114800 | 8980431715 | 3980 | 3935 | 3990 | 3935 | 63261 |
| 587 | 20240812 | 114700 | 8729878515 | 3940 | 3925 | 3940 | 3920 | 29588 |
| 588 | 20240812 | 114600 | 8613460040 | 3920 | 3920 | 3935 | 3910 | 18730 |
| 589 | 20240812 | 114500 | 8539956340 | 3920 | 3905 | 3920 | 3895 | 11347 |
| 590 | 20240812 | 114400 | 8495607310 | 3900 | 3905 | 3910 | 3895 | 4833 |
| 591 | 20240812 | 114300 | 8476728255 | 3905 | 3900 | 3905 | 3895 | 11963 |
| 592 | 20240812 | 114200 | 8430075670 | 3905 | 3900 | 3915 | 3895 | 7315 |
| 593 | 20240812 | 114100 | 8401518625 | 3905 | 3890 | 3910 | 3890 | 6183 |
| 594 | 20240812 | 114000 | 8377376465 | 3900 | 3905 | 3910 | 3880 | 13086 |
| 595 | 20240812 | 113900 | 8326431425 | 3905 | 3910 | 3920 | 3895 | 11821 |
| 596 | 20240812 | 113800 | 8280233950 | 3905 | 3910 | 3915 | 3900 | 11533 |
| 597 | 20240812 | 113700 | 8235163235 | 3905 | 3900 | 3910 | 3890 | 16307 |
| 598 | 20240812 | 113600 | 8171489290 | 3890 | 3900 | 3905 | 3890 | 6664 |
| 599 | 20240812 | 113500 | 8145502890 | 3890 | 3890 | 3900 | 3880 | 15696 |
| 600 | 20240812 | 113400 | 8084417420 | 3895 | 3890 | 3900 | 3880 | 12447 |
| 601 | 20240812 | 113300 | 8035980200 | 3890 | 3880 | 3890 | 3870 | 22262 |
| 602 | 20240812 | 113200 | 7949605405 | 3875 | 3865 | 3885 | 3855 | 16874 |
| 603 | 20240812 | 113100 | 7884297830 | 3870 | 3885 | 3890 | 3845 | 56633 |
| 604 | 20240812 | 113000 | 7665416255 | 3890 | 3895 | 3900 | 3880 | 28181 |
| 605 | 20240812 | 112900 | 7555789705 | 3895 | 3900 | 3925 | 3895 | 22182 |
| 606 | 20240812 | 112800 | 7469102025 | 3900 | 3885 | 3920 | 3885 | 28651 |
| 607 | 20240812 | 112700 | 7357458665 | 3890 | 3920 | 3935 | 3885 | 28767 |
| 608 | 20240812 | 112600 | 7245139460 | 3915 | 3945 | 3950 | 3915 | 14984 |
| 609 | 20240812 | 112500 | 7186258665 | 3945 | 3955 | 3960 | 3915 | 28832 |
| 610 | 20240812 | 112400 | 7072934890 | 3955 | 3960 | 3965 | 3935 | 18229 |
| 611 | 20240812 | 112300 | 7000904835 | 3960 | 3965 | 3975 | 3950 | 22207 |
| 612 | 20240812 | 112200 | 6912881170 | 3955 | 3955 | 3965 | 3945 | 18663 |
| 613 | 20240812 | 112100 | 6839085150 | 3960 | 3940 | 3960 | 3920 | 26489 |
| 614 | 20240812 | 112000 | 6734648530 | 3930 | 3930 | 3945 | 3910 | 19783 |
| 615 | 20240812 | 111900 | 6656842405 | 3910 | 3935 | 3940 | 3905 | 38158 |
| 616 | 20240812 | 111800 | 6507220355 | 3935 | 3935 | 3940 | 3920 | 24968 |
| 617 | 20240812 | 111700 | 6409092805 | 3935 | 3970 | 3970 | 3915 | 34312 |
| 618 | 20240812 | 111600 | 6273821255 | 3970 | 3970 | 3990 | 3960 | 22083 |
| 619 | 20240812 | 111500 | 6186071320 | 3970 | 3980 | 3995 | 3960 | 25844 |
| 620 | 20240812 | 111400 | 6083275345 | 3985 | 3965 | 3990 | 3960 | 21212 |
| 621 | 20240812 | 111300 | 5998863195 | 3970 | 3985 | 3995 | 3955 | 32523 |
| 622 | 20240812 | 111200 | 5869714280 | 3995 | 3995 | 4010 | 3975 | 30253 |
| 623 | 20240812 | 111100 | 5748948200 | 3995 | 3990 | 4015 | 3970 | 65636 |
| 624 | 20240812 | 111000 | 5487000490 | 3990 | 3980 | 4000 | 3955 | 54528 |
| 625 | 20240812 | 110900 | 5269888425 | 3980 | 3945 | 3985 | 3930 | 56458 |
| 626 | 20240812 | 110800 | 5046557185 | 3940 | 3910 | 3955 | 3900 | 37313 |
| 627 | 20240812 | 110700 | 4899911340 | 3910 | 3910 | 3915 | 3885 | 20744 |
| 628 | 20240812 | 110600 | 4818990065 | 3910 | 3915 | 3915 | 3900 | 22855 |
| 629 | 20240812 | 110500 | 4729622950 | 3915 | 3900 | 3915 | 3885 | 26798 |
| 630 | 20240812 | 110400 | 4624978760 | 3895 | 3865 | 3910 | 3865 | 22390 |
| 631 | 20240812 | 110300 | 4537792380 | 3865 | 3875 | 3900 | 3855 | 32335 |
| 632 | 20240812 | 110200 | 4412577190 | 3875 | 3880 | 3920 | 3875 | 46696 |
| 633 | 20240812 | 110100 | 4230801640 | 3875 | 3930 | 3945 | 3875 | 58151 |
| 634 | 20240812 | 110000 | 4003314030 | 3920 | 3985 | 3990 | 3920 | 65559 |
| 635 | 20240812 | 105900 | 3744323545 | 3970 | 3980 | 3990 | 3955 | 43962 |
| 636 | 20240812 | 105800 | 3569729175 | 3965 | 3980 | 4000 | 3960 | 48723 |
| 637 | 20240812 | 105700 | 3375566485 | 3985 | 4015 | 4025 | 3950 | 88677 |
| 638 | 20240812 | 105600 | 3021718670 | 4015 | 3990 | 4035 | 3980 | 97085 |
| 639 | 20240812 | 105500 | 2632533855 | 3995 | 3980 | 3995 | 3965 | 59977 |
| 640 | 20240812 | 105400 | 2393715855 | 3985 | 3950 | 3990 | 3930 | 76161 |
| 641 | 20240812 | 105300 | 2091667190 | 3950 | 3950 | 3965 | 3910 | 50002 |
| 642 | 20240812 | 105200 | 1894871335 | 3950 | 3925 | 3965 | 3910 | 70774 |
| 643 | 20240812 | 105100 | 1616020020 | 3910 | 3885 | 3935 | 3880 | 50726 |
| 644 | 20240812 | 105000 | 1417470820 | 3895 | 3925 | 3945 | 3865 | 71502 |
| 645 | 20240812 | 104900 | 1138764800 | 3910 | 3925 | 3940 | 3905 | 29462 |
| 646 | 20240812 | 104800 | 1023236400 | 3955 | 3955 | 3955 | 3955 | 0 |
| 647 | 20240812 | 104700 | 1023236400 | 3955 | 3840 | 3955 | 3840 | 21805 |
| 648 | 20240812 | 104600 | 938090550 | 3840 | 3880 | 3880 | 3840 | 13892 |
| 649 | 20240812 | 104500 | 884479210 | 3890 | 3800 | 3950 | 3800 | 63117 |
| 650 | 20240812 | 104400 | 639961760 | 3810 | 3815 | 3815 | 3810 | 2133 |
| 651 | 20240812 | 104300 | 631829765 | 3810 | 3805 | 3810 | 3805 | 1039 |
| 652 | 20240812 | 104200 | 627871375 | 3795 | 3795 | 3810 | 3795 | 210 |
| 653 | 20240812 | 104100 | 627074395 | 3795 | 3815 | 3815 | 3795 | 316 |
| 654 | 20240812 | 104000 | 625873590 | 3800 | 3815 | 3815 | 3800 | 16 |
| 655 | 20240812 | 103900 | 625812565 | 3820 | 3800 | 3820 | 3795 | 4113 |
| 656 | 20240812 | 103800 | 610102750 | 3800 | 3800 | 3800 | 3800 | 425 |
| 657 | 20240812 | 103700 | 608487750 | 3820 | 3785 | 3820 | 3785 | 416 |
| 658 | 20240812 | 103600 | 606904680 | 3795 | 3805 | 3815 | 3785 | 1206 |
| 659 | 20240812 | 103500 | 602319445 | 3790 | 3790 | 3790 | 3790 | 646 |
| 660 | 20240812 | 103400 | 599871105 | 3790 | 3805 | 3820 | 3785 | 5050 |
| 661 | 20240812 | 103300 | 580648310 | 3805 | 3800 | 3805 | 3800 | 286 |
| 662 | 20240812 | 103200 | 579561385 | 3800 | 3795 | 3800 | 3795 | 1700 |
| 663 | 20240812 | 103100 | 573103720 | 3790 | 3790 | 3795 | 3790 | 819 |
| 664 | 20240812 | 103000 | 569995640 | 3790 | 3785 | 3790 | 3785 | 201 |
| 665 | 20240812 | 102900 | 569234845 | 3790 | 3790 | 3790 | 3790 | 221 |
| 666 | 20240812 | 102800 | 568397255 | 3785 | 3785 | 3800 | 3785 | 1891 |
| 667 | 20240812 | 102700 | 561211985 | 3795 | 3800 | 3800 | 3790 | 1255 |
| 668 | 20240812 | 102600 | 556454165 | 3795 | 3780 | 3795 | 3780 | 590 |
| 669 | 20240812 | 102500 | 554216960 | 3780 | 3780 | 3780 | 3780 | 597 |
| 670 | 20240812 | 102400 | 551960300 | 3780 | 3775 | 3780 | 3775 | 1824 |
| 671 | 20240812 | 102300 | 545070050 | 3775 | 3765 | 3775 | 3760 | 103 |
| 672 | 20240812 | 102200 | 544682260 | 3765 | 3765 | 3765 | 3765 | 36 |
| 673 | 20240812 | 102100 | 544546720 | 3765 | 3780 | 3780 | 3765 | 201 |
| 674 | 20240812 | 102000 | 543788440 | 3765 | 3775 | 3775 | 3765 | 309 |
| 675 | 20240812 | 101900 | 542624205 | 3775 | 3775 | 3775 | 3775 | 3 |
| 676 | 20240812 | 101800 | 542612880 | 3780 | 3775 | 3780 | 3775 | 30 |
| 677 | 20240812 | 101700 | 542499570 | 3775 | 3775 | 3775 | 3775 | 37 |
| 678 | 20240812 | 101600 | 542359895 | 3780 | 3780 | 3780 | 3780 | 143 |
| 679 | 20240812 | 101500 | 541819355 | 3790 | 3780 | 3790 | 3780 | 1852 |
| 680 | 20240812 | 101400 | 534801665 | 3780 | 3780 | 3780 | 3780 | 398 |
| 681 | 20240812 | 101300 | 533297225 | 3780 | 3765 | 3790 | 3765 | 1204 |
| 682 | 20240812 | 101200 | 528752815 | 3760 | 3760 | 3760 | 3750 | 118 |
| 683 | 20240812 | 101100 | 528309145 | 3760 | 3760 | 3760 | 3760 | 43 |
| 684 | 20240812 | 101000 | 528147465 | 3765 | 3765 | 3765 | 3765 | 1 |
| 685 | 20240812 | 100900 | 528143700 | 3765 | 3765 | 3765 | 3765 | 2 |
| 686 | 20240812 | 100800 | 528136170 | 3765 | 3765 | 3765 | 3765 | 1 |
| 687 | 20240812 | 100700 | 528132405 | 3760 | 3760 | 3760 | 3760 | 140 |
| 688 | 20240812 | 100600 | 527606005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 689 | 20240812 | 100500 | 527606005 | 3745 | 3750 | 3750 | 3745 | 100 |
| 690 | 20240812 | 100400 | 527231300 | 3750 | 3760 | 3760 | 3750 | 592 |
| 691 | 20240812 | 100300 | 525010470 | 3765 | 3780 | 3780 | 3765 | 305 |
| 692 | 20240812 | 100200 | 523862115 | 3765 | 3760 | 3765 | 3760 | 1232 |
| 693 | 20240812 | 100100 | 519228635 | 3750 | 3750 | 3750 | 3750 | 507 |
| 694 | 20240812 | 100000 | 517327385 | 3765 | 3765 | 3765 | 3765 | 4 |
| 695 | 20240812 | 095900 | 517312325 | 3745 | 3780 | 3780 | 3745 | 1566 |
| 696 | 20240812 | 095800 | 511436810 | 3780 | 3790 | 3790 | 3780 | 342 |
| 697 | 20240812 | 095700 | 510141930 | 3795 | 3795 | 3795 | 3795 | 0 |
| 698 | 20240812 | 095600 | 510141930 | 3795 | 3800 | 3800 | 3795 | 8 |
| 699 | 20240812 | 095500 | 510111565 | 3800 | 3795 | 3800 | 3790 | 1133 |
| 700 | 20240812 | 095400 | 505812285 | 3800 | 3795 | 3800 | 3775 | 4275 |
| 701 | 20240812 | 095300 | 489610540 | 3795 | 3800 | 3800 | 3795 | 21 |
| 702 | 20240812 | 095200 | 489530765 | 3785 | 3780 | 3800 | 3780 | 135 |
| 703 | 20240812 | 095100 | 489018195 | 3795 | 3785 | 3795 | 3780 | 2040 |
| 704 | 20240812 | 095000 | 481296025 | 3780 | 3765 | 3800 | 3765 | 5809 |
| 705 | 20240812 | 094900 | 459337875 | 3755 | 3755 | 3755 | 3750 | 723 |
| 706 | 20240812 | 094800 | 456625095 | 3735 | 3735 | 3735 | 3735 | 600 |
| 707 | 20240812 | 094700 | 454384095 | 3735 | 3750 | 3750 | 3735 | 2148 |
| 708 | 20240812 | 094600 | 446347740 | 3765 | 3765 | 3765 | 3765 | 95 |
| 709 | 20240812 | 094500 | 445990065 | 3765 | 3745 | 3765 | 3745 | 810 |
| 710 | 20240812 | 094400 | 442945995 | 3745 | 3740 | 3745 | 3740 | 145 |
| 711 | 20240812 | 094300 | 442403545 | 3765 | 3770 | 3770 | 3765 | 82 |
| 712 | 20240812 | 094200 | 442094410 | 3770 | 3755 | 3770 | 3740 | 327 |
| 713 | 20240812 | 094100 | 440864915 | 3735 | 3735 | 3755 | 3735 | 955 |
| 714 | 20240812 | 094000 | 437287100 | 3735 | 3735 | 3735 | 3730 | 461 |
| 715 | 20240812 | 093900 | 435565595 | 3735 | 3740 | 3740 | 3735 | 1602 |
| 716 | 20240812 | 093800 | 429576325 | 3740 | 3750 | 3750 | 3740 | 1379 |
| 717 | 20240812 | 093700 | 424417535 | 3745 | 3760 | 3760 | 3745 | 606 |
| 718 | 20240812 | 093600 | 422144860 | 3760 | 3760 | 3760 | 3760 | 497 |
| 719 | 20240812 | 093500 | 420276140 | 3760 | 3760 | 3760 | 3760 | 622 |
| 720 | 20240812 | 093400 | 417937420 | 3760 | 3775 | 3775 | 3760 | 245 |
| 721 | 20240812 | 093300 | 417013920 | 3775 | 3775 | 3775 | 3770 | 234 |
| 722 | 20240812 | 093200 | 416130635 | 3775 | 3760 | 3775 | 3760 | 409 |
| 723 | 20240812 | 093100 | 414588425 | 3765 | 3755 | 3765 | 3755 | 591 |
| 724 | 20240812 | 093000 | 412369050 | 3755 | 3760 | 3760 | 3750 | 1059 |
| 725 | 20240812 | 092900 | 408392135 | 3760 | 3760 | 3760 | 3745 | 277 |
| 726 | 20240812 | 092800 | 407350930 | 3745 | 3780 | 3780 | 3745 | 6099 |
| 727 | 20240812 | 092700 | 384483310 | 3785 | 3800 | 3840 | 3750 | 12273 |
| 728 | 20240812 | 092600 | 337817955 | 3795 | 3785 | 3795 | 3780 | 3864 |
| 729 | 20240812 | 092500 | 323181855 | 3785 | 3780 | 3785 | 3775 | 1427 |
| 730 | 20240812 | 092400 | 317784010 | 3785 | 3780 | 3785 | 3780 | 1094 |
| 731 | 20240812 | 092300 | 313643695 | 3780 | 3775 | 3785 | 3760 | 7873 |
| 732 | 20240812 | 092200 | 283943015 | 3775 | 3760 | 3775 | 3755 | 3321 |
| 733 | 20240812 | 092100 | 271448370 | 3760 | 3755 | 3765 | 3755 | 141 |
| 734 | 20240812 | 092000 | 270918260 | 3755 | 3740 | 3760 | 3740 | 4771 |
| 735 | 20240812 | 091900 | 253012510 | 3740 | 3740 | 3750 | 3740 | 2008 |
| 736 | 20240812 | 091800 | 245496800 | 3740 | 3720 | 3740 | 3715 | 4032 |
| 737 | 20240812 | 091700 | 230469330 | 3715 | 3715 | 3715 | 3715 | 195 |
| 738 | 20240812 | 091600 | 229744905 | 3715 | 3715 | 3715 | 3715 | 195 |
| 739 | 20240812 | 091500 | 229020480 | 3720 | 3715 | 3720 | 3710 | 242 |
| 740 | 20240812 | 091400 | 228121840 | 3715 | 3695 | 3715 | 3695 | 593 |
| 741 | 20240812 | 091300 | 225927085 | 3695 | 3715 | 3715 | 3695 | 830 |
| 742 | 20240812 | 091200 | 222850755 | 3715 | 3725 | 3725 | 3715 | 911 |
| 743 | 20240812 | 091100 | 219463710 | 3725 | 3730 | 3730 | 3725 | 618 |
| 744 | 20240812 | 091000 | 217160745 | 3730 | 3750 | 3750 | 3730 | 1643 |
| 745 | 20240812 | 090900 | 211028580 | 3750 | 3690 | 3765 | 3675 | 25903 |
| 746 | 20240812 | 090800 | 114548880 | 3695 | 3675 | 3695 | 3675 | 1220 |
| 747 | 20240812 | 090700 | 110052300 | 3670 | 3650 | 3670 | 3650 | 520 |
| 748 | 20240812 | 090600 | 108152330 | 3650 | 3655 | 3655 | 3650 | 1257 |
| 749 | 20240812 | 090500 | 103559445 | 3670 | 3680 | 3680 | 3670 | 1214 |
| 750 | 20240812 | 090400 | 99096790 | 3680 | 3675 | 3715 | 3665 | 4298 |
| 751 | 20240812 | 090300 | 83238595 | 3665 | 3660 | 3680 | 3650 | 7449 |
| 752 | 20240812 | 090200 | 55983240 | 3660 | 3680 | 3680 | 3660 | 1004 |
| 753 | 20240812 | 090100 | 52293490 | 3680 | 3635 | 3680 | 3635 | 7193 |
| 754 | 20240812 | 090000 | 25885440 | 3640 | 3600 | 3640 | 3590 | 7188 |