38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 3 | 20240911 | 213100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240911 | 213000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240911 | 212900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240911 | 212800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240911 | 212700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240911 | 212600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240911 | 212500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240911 | 212400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240911 | 212300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240911 | 212200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240911 | 212100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240911 | 212000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240911 | 211900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240911 | 211800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240911 | 211700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240911 | 211600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240911 | 211500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240911 | 211400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240911 | 211300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240911 | 211200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240911 | 211100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240911 | 211000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240911 | 210900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240911 | 210800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240911 | 210700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240911 | 210600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240911 | 210500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240911 | 210400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240911 | 210300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240911 | 210200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 33 | 20240911 | 210100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240911 | 210000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240911 | 205900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240911 | 205800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240911 | 205700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240911 | 205600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240911 | 205500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240911 | 205400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240911 | 205300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240911 | 205200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240911 | 205100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240911 | 205000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240911 | 204900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240911 | 204800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240911 | 204700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240911 | 204600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240911 | 204500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240911 | 204400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240911 | 204300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240911 | 204200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240911 | 204100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240911 | 204000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240911 | 203900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240911 | 203800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240911 | 203700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240911 | 203600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240911 | 203500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240911 | 203400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240911 | 203300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240911 | 203200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 63 | 20240911 | 203100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240911 | 203000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240911 | 202900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240911 | 202800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240911 | 202700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240911 | 202600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240911 | 202500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240911 | 202400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240911 | 202300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240911 | 202200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240911 | 202100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240911 | 202000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240911 | 201900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240911 | 201800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240911 | 201700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240911 | 201600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240911 | 201500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240911 | 201400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240911 | 201300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240911 | 201200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240911 | 201100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240911 | 201000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240911 | 200900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240911 | 200800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240911 | 200700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240911 | 200600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240911 | 200500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240911 | 200400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240911 | 200300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240911 | 200200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 93 | 20240911 | 200100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240911 | 200000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240911 | 195900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240911 | 195800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240911 | 195700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240911 | 195600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240911 | 195500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240911 | 195400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240911 | 195300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240911 | 195200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240911 | 195100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240911 | 195000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240911 | 194900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240911 | 194800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240911 | 194700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240911 | 194600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240911 | 194500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240911 | 194400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240911 | 194300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240911 | 194200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240911 | 194100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240911 | 194000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240911 | 193900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240911 | 193800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240911 | 193700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240911 | 193600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240911 | 193500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240911 | 193400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240911 | 193300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240911 | 193200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 123 | 20240911 | 193100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240911 | 193000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240911 | 192900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240911 | 192800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240911 | 192700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240911 | 192600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240911 | 192500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240911 | 192400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240911 | 192300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240911 | 192200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240911 | 192100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240911 | 192000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240911 | 191900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240911 | 191800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240911 | 191700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240911 | 191600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240911 | 191500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240911 | 191400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240911 | 191300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240911 | 191200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240911 | 191100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240911 | 191000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240911 | 190900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240911 | 190800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240911 | 190700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240911 | 190600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240911 | 190500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240911 | 190400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240911 | 190300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240911 | 190200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 153 | 20240911 | 190100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240911 | 190000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240911 | 185900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240911 | 185800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240911 | 185700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240911 | 185600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240911 | 185500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240911 | 185400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240911 | 185300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240911 | 185200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240911 | 185100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240911 | 185000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240911 | 184900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240911 | 184800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240911 | 184700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240911 | 184600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240911 | 184500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240911 | 184400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240911 | 184300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240911 | 184200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240911 | 184100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240911 | 184000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240911 | 183900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240911 | 183800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240911 | 183700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240911 | 183600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240911 | 183500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240911 | 183400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240911 | 183300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240911 | 183200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 183 | 20240911 | 183100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240911 | 183000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240911 | 182900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240911 | 182800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240911 | 182700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240911 | 182600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240911 | 182500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240911 | 182400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240911 | 182300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240911 | 182200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240911 | 182100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240911 | 182000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240911 | 181900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240911 | 181800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240911 | 181700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240911 | 181600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240911 | 181500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240911 | 181400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240911 | 181300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240911 | 181200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240911 | 181100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240911 | 181000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240911 | 180900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240911 | 180800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240911 | 180700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240911 | 180600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240911 | 180500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240911 | 180400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240911 | 180300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240911 | 180200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 213 | 20240911 | 180100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240911 | 180000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240911 | 175900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240911 | 175800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240911 | 175700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240911 | 175600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240911 | 175500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240911 | 175400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240911 | 175300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240911 | 175200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240911 | 175100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240911 | 175000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240911 | 174900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240911 | 174800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240911 | 174700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240911 | 174600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240911 | 174500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240911 | 174400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240911 | 174300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240911 | 174200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240911 | 174100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240911 | 174000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240911 | 173900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240911 | 173800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240911 | 173700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240911 | 173600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240911 | 173500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240911 | 173400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240911 | 173300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240911 | 173200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 243 | 20240911 | 173100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240911 | 173000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240911 | 172900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240911 | 172800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240911 | 172700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240911 | 172600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240911 | 172500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240911 | 172400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240911 | 172300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240911 | 172200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240911 | 172100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240911 | 172000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240911 | 171900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240911 | 171800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240911 | 171700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240911 | 171600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240911 | 171500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240911 | 171400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240911 | 171300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240911 | 171200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240911 | 171100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240911 | 171000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240911 | 170900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240911 | 170800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240911 | 170700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240911 | 170600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240911 | 170500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240911 | 170400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240911 | 170300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240911 | 170200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 273 | 20240911 | 170100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240911 | 170000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240911 | 165900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240911 | 165800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240911 | 165700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240911 | 165600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240911 | 165500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240911 | 165400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240911 | 165300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240911 | 165200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240911 | 165100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240911 | 165000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240911 | 164900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240911 | 164800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240911 | 164700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240911 | 164600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240911 | 164500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240911 | 164400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240911 | 164300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240911 | 164200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240911 | 164100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240911 | 164000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240911 | 163900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240911 | 163800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240911 | 163700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240911 | 163600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240911 | 163500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240911 | 163400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240911 | 163300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240911 | 163200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 303 | 20240911 | 163100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240911 | 163000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240911 | 162900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240911 | 162800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240911 | 162700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240911 | 162600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240911 | 162500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240911 | 162400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240911 | 162300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240911 | 162200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240911 | 162100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240911 | 162000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240911 | 161900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20240911 | 161800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20240911 | 161700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20240911 | 161600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20240911 | 161500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20240911 | 161400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240911 | 161300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240911 | 161200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20240911 | 161100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20240911 | 161000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20240911 | 160900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20240911 | 160800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20240911 | 160700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20240911 | 160600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20240911 | 160500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20240911 | 160400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240911 | 160300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240911 | 160200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 333 | 20240911 | 160100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20240911 | 160000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20240911 | 155900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240911 | 155800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20240911 | 155700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20240911 | 155600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240911 | 155500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240911 | 155400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20240911 | 155300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20240911 | 155200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20240911 | 155100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20240911 | 155000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20240911 | 154900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20240911 | 154800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20240911 | 154700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240911 | 154600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240911 | 154500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240911 | 154400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240911 | 154300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20240911 | 154200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240911 | 154100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20240911 | 154000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20240911 | 153900 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20240911 | 153800 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20240911 | 153700 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240911 | 153600 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240911 | 153500 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20240911 | 153400 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20240911 | 153300 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 362 | 20240911 | 153200 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 363 | 20240911 | 153100 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 364 | 20240911 | 153000 | 10177771570 | 5170 | 5170 | 5170 | 5170 | 18829 |
| 365 | 20240911 | 152900 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20240911 | 152800 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240911 | 152700 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 368 | 20240911 | 152600 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20240911 | 152500 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 370 | 20240911 | 152400 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20240911 | 152300 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20240911 | 152200 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 373 | 20240911 | 152100 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20240911 | 152000 | 10080425640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 375 | 20240911 | 151900 | 10080425640 | 5230 | 5210 | 5230 | 5190 | 4502 |
| 376 | 20240911 | 151800 | 10057006130 | 5210 | 5190 | 5230 | 5180 | 10233 |
| 377 | 20240911 | 151700 | 10003815740 | 5190 | 5170 | 5200 | 5170 | 5293 |
| 378 | 20240911 | 151600 | 9976391450 | 5180 | 5170 | 5180 | 5170 | 2482 |
| 379 | 20240911 | 151500 | 9963542080 | 5170 | 5150 | 5180 | 5150 | 6849 |
| 380 | 20240911 | 151400 | 9928184070 | 5150 | 5150 | 5160 | 5110 | 6796 |
| 381 | 20240911 | 151300 | 9893281520 | 5140 | 5130 | 5140 | 5100 | 22810 |
| 382 | 20240911 | 151200 | 9776647050 | 5130 | 5150 | 5150 | 5130 | 6270 |
| 383 | 20240911 | 151100 | 9744391910 | 5150 | 5120 | 5150 | 5110 | 11536 |
| 384 | 20240911 | 151000 | 9685151320 | 5130 | 5150 | 5150 | 5130 | 16640 |
| 385 | 20240911 | 150900 | 9599650410 | 5150 | 5160 | 5170 | 5150 | 16322 |
| 386 | 20240911 | 150800 | 9515469710 | 5170 | 5190 | 5190 | 5170 | 4575 |
| 387 | 20240911 | 150700 | 9491816580 | 5180 | 5180 | 5180 | 5170 | 4101 |
| 388 | 20240911 | 150600 | 9470594360 | 5180 | 5170 | 5180 | 5170 | 2030 |
| 389 | 20240911 | 150500 | 9460087240 | 5180 | 5170 | 5190 | 5170 | 1666 |
| 390 | 20240911 | 150400 | 9451457930 | 5170 | 5190 | 5190 | 5170 | 2353 |
| 391 | 20240911 | 150300 | 9439262630 | 5190 | 5180 | 5190 | 5170 | 2527 |
| 392 | 20240911 | 150200 | 9426175850 | 5180 | 5170 | 5180 | 5170 | 2943 |
| 393 | 20240911 | 150100 | 9410941830 | 5170 | 5170 | 5180 | 5160 | 2754 |
| 394 | 20240911 | 150000 | 9396708790 | 5170 | 5180 | 5180 | 5170 | 5010 |
| 395 | 20240911 | 145900 | 9370806260 | 5180 | 5180 | 5180 | 5180 | 3848 |
| 396 | 20240911 | 145800 | 9350873620 | 5190 | 5200 | 5200 | 5180 | 3757 |
| 397 | 20240911 | 145700 | 9331372930 | 5200 | 5180 | 5200 | 5170 | 3642 |
| 398 | 20240911 | 145600 | 9312500180 | 5180 | 5190 | 5200 | 5180 | 1636 |
| 399 | 20240911 | 145500 | 9304009010 | 5200 | 5200 | 5200 | 5200 | 677 |
| 400 | 20240911 | 145400 | 9300488610 | 5200 | 5210 | 5210 | 5200 | 764 |
| 401 | 20240911 | 145300 | 9296514480 | 5210 | 5210 | 5210 | 5210 | 782 |
| 402 | 20240911 | 145200 | 9292440260 | 5210 | 5210 | 5220 | 5210 | 856 |
| 403 | 20240911 | 145100 | 9287980390 | 5210 | 5210 | 5220 | 5200 | 1631 |
| 404 | 20240911 | 145000 | 9279490930 | 5210 | 5210 | 5210 | 5200 | 632 |
| 405 | 20240911 | 144900 | 9276200760 | 5210 | 5200 | 5210 | 5190 | 915 |
| 406 | 20240911 | 144800 | 9271442680 | 5190 | 5190 | 5200 | 5190 | 985 |
| 407 | 20240911 | 144700 | 9266330520 | 5190 | 5180 | 5190 | 5170 | 2280 |
| 408 | 20240911 | 144600 | 9254505640 | 5180 | 5180 | 5180 | 5170 | 4621 |
| 409 | 20240911 | 144500 | 9230608690 | 5180 | 5180 | 5180 | 5170 | 1702 |
| 410 | 20240911 | 144400 | 9221793420 | 5180 | 5180 | 5190 | 5170 | 4662 |
| 411 | 20240911 | 144300 | 9197643560 | 5180 | 5170 | 5180 | 5160 | 3069 |
| 412 | 20240911 | 144200 | 9181773420 | 5170 | 5170 | 5180 | 5160 | 3230 |
| 413 | 20240911 | 144100 | 9165068870 | 5170 | 5200 | 5200 | 5160 | 28554 |
| 414 | 20240911 | 144000 | 9016958130 | 5200 | 5210 | 5210 | 5200 | 12951 |
| 415 | 20240911 | 143900 | 8949587760 | 5210 | 5220 | 5220 | 5210 | 5749 |
| 416 | 20240911 | 143800 | 8919633670 | 5220 | 5220 | 5220 | 5220 | 232 |
| 417 | 20240911 | 143700 | 8918422630 | 5210 | 5230 | 5230 | 5210 | 2100 |
| 418 | 20240911 | 143600 | 8907478350 | 5230 | 5210 | 5230 | 5210 | 593 |
| 419 | 20240911 | 143500 | 8904382840 | 5210 | 5220 | 5230 | 5210 | 3647 |
| 420 | 20240911 | 143400 | 8885344810 | 5230 | 5230 | 5230 | 5220 | 320 |
| 421 | 20240911 | 143300 | 8883671330 | 5220 | 5220 | 5220 | 5220 | 216 |
| 422 | 20240911 | 143200 | 8882543810 | 5230 | 5230 | 5230 | 5220 | 1548 |
| 423 | 20240911 | 143100 | 8874461930 | 5230 | 5220 | 5230 | 5220 | 1455 |
| 424 | 20240911 | 143000 | 8866866060 | 5220 | 5220 | 5220 | 5210 | 1713 |
| 425 | 20240911 | 142900 | 8857939320 | 5220 | 5230 | 5240 | 5210 | 2708 |
| 426 | 20240911 | 142800 | 8843818720 | 5240 | 5240 | 5250 | 5210 | 3999 |
| 427 | 20240911 | 142700 | 8822979290 | 5210 | 5260 | 5260 | 5210 | 10157 |
| 428 | 20240911 | 142600 | 8769946250 | 5260 | 5250 | 5260 | 5250 | 1101 |
| 429 | 20240911 | 142500 | 8764165810 | 5250 | 5240 | 5250 | 5230 | 1308 |
| 430 | 20240911 | 142400 | 8757313350 | 5240 | 5240 | 5240 | 5230 | 1779 |
| 431 | 20240911 | 142300 | 8748008950 | 5240 | 5240 | 5240 | 5230 | 980 |
| 432 | 20240911 | 142200 | 8742883270 | 5240 | 5240 | 5240 | 5230 | 1803 |
| 433 | 20240911 | 142100 | 8733441810 | 5230 | 5230 | 5240 | 5230 | 1175 |
| 434 | 20240911 | 142000 | 8727295950 | 5240 | 5240 | 5250 | 5230 | 927 |
| 435 | 20240911 | 141900 | 8722442070 | 5250 | 5230 | 5250 | 5230 | 881 |
| 436 | 20240911 | 141800 | 8717831960 | 5240 | 5240 | 5250 | 5230 | 654 |
| 437 | 20240911 | 141700 | 8714410030 | 5240 | 5240 | 5240 | 5230 | 2089 |
| 438 | 20240911 | 141600 | 8703474610 | 5240 | 5260 | 5260 | 5240 | 2851 |
| 439 | 20240911 | 141500 | 8688534140 | 5260 | 5250 | 5260 | 5250 | 800 |
| 440 | 20240911 | 141400 | 8684333100 | 5260 | 5260 | 5270 | 5250 | 2058 |
| 441 | 20240911 | 141300 | 8673509050 | 5260 | 5260 | 5270 | 5260 | 792 |
| 442 | 20240911 | 141200 | 8669342550 | 5260 | 5250 | 5260 | 5250 | 761 |
| 443 | 20240911 | 141100 | 8665342980 | 5250 | 5240 | 5250 | 5240 | 306 |
| 444 | 20240911 | 141000 | 8663736770 | 5250 | 5240 | 5260 | 5240 | 1259 |
| 445 | 20240911 | 140900 | 8657134380 | 5250 | 5250 | 5260 | 5240 | 381 |
| 446 | 20240911 | 140800 | 8655134130 | 5260 | 5240 | 5260 | 5240 | 782 |
| 447 | 20240911 | 140700 | 8651031620 | 5240 | 5240 | 5260 | 5230 | 2114 |
| 448 | 20240911 | 140600 | 8639940300 | 5240 | 5250 | 5250 | 5240 | 890 |
| 449 | 20240911 | 140500 | 8635276670 | 5250 | 5240 | 5250 | 5230 | 1376 |
| 450 | 20240911 | 140400 | 8628068410 | 5240 | 5250 | 5260 | 5240 | 3462 |
| 451 | 20240911 | 140300 | 8609908930 | 5260 | 5250 | 5260 | 5250 | 329 |
| 452 | 20240911 | 140200 | 8608181480 | 5250 | 5260 | 5270 | 5240 | 501 |
| 453 | 20240911 | 140100 | 8605549080 | 5260 | 5230 | 5260 | 5230 | 1214 |
| 454 | 20240911 | 140000 | 8599189600 | 5230 | 5240 | 5240 | 5220 | 4606 |
| 455 | 20240911 | 135900 | 8575117380 | 5240 | 5230 | 5240 | 5230 | 322 |
| 456 | 20240911 | 135800 | 8573433280 | 5230 | 5240 | 5240 | 5230 | 813 |
| 457 | 20240911 | 135700 | 8569179230 | 5230 | 5240 | 5240 | 5230 | 2896 |
| 458 | 20240911 | 135600 | 8554027460 | 5240 | 5240 | 5260 | 5240 | 2626 |
| 459 | 20240911 | 135500 | 8540252840 | 5240 | 5250 | 5250 | 5240 | 150 |
| 460 | 20240911 | 135400 | 8539465360 | 5250 | 5270 | 5270 | 5250 | 593 |
| 461 | 20240911 | 135300 | 8536352090 | 5250 | 5270 | 5270 | 5250 | 758 |
| 462 | 20240911 | 135200 | 8532364410 | 5270 | 5260 | 5280 | 5250 | 830 |
| 463 | 20240911 | 135100 | 8527992930 | 5270 | 5250 | 5280 | 5250 | 3087 |
| 464 | 20240911 | 135000 | 8511785570 | 5250 | 5240 | 5250 | 5240 | 132 |
| 465 | 20240911 | 134900 | 8511093570 | 5230 | 5250 | 5250 | 5230 | 427 |
| 466 | 20240911 | 134800 | 8508860150 | 5250 | 5240 | 5250 | 5230 | 2946 |
| 467 | 20240911 | 134700 | 8493434680 | 5230 | 5250 | 5250 | 5230 | 10404 |
| 468 | 20240911 | 134600 | 8438987370 | 5240 | 5240 | 5250 | 5230 | 1612 |
| 469 | 20240911 | 134500 | 8430537900 | 5240 | 5240 | 5240 | 5230 | 2535 |
| 470 | 20240911 | 134400 | 8417257330 | 5240 | 5230 | 5240 | 5230 | 520 |
| 471 | 20240911 | 134300 | 8414532560 | 5230 | 5240 | 5240 | 5230 | 1509 |
| 472 | 20240911 | 134200 | 8406634920 | 5240 | 5240 | 5240 | 5230 | 2362 |
| 473 | 20240911 | 134100 | 8394262680 | 5240 | 5240 | 5250 | 5230 | 2709 |
| 474 | 20240911 | 134000 | 8380064940 | 5240 | 5240 | 5240 | 5230 | 238 |
| 475 | 20240911 | 133900 | 8378818350 | 5240 | 5230 | 5240 | 5220 | 2139 |
| 476 | 20240911 | 133800 | 8367633010 | 5230 | 5240 | 5240 | 5220 | 11334 |
| 477 | 20240911 | 133700 | 8308438560 | 5240 | 5260 | 5260 | 5220 | 15851 |
| 478 | 20240911 | 133600 | 8225485450 | 5250 | 5280 | 5280 | 5250 | 19093 |
| 479 | 20240911 | 133500 | 8124924840 | 5290 | 5280 | 5290 | 5280 | 206 |
| 480 | 20240911 | 133400 | 8123835440 | 5290 | 5290 | 5290 | 5280 | 608 |
| 481 | 20240911 | 133300 | 8120624690 | 5280 | 5280 | 5290 | 5280 | 2553 |
| 482 | 20240911 | 133200 | 8107138590 | 5280 | 5290 | 5290 | 5280 | 2069 |
| 483 | 20240911 | 133100 | 8096206900 | 5290 | 5300 | 5300 | 5290 | 4057 |
| 484 | 20240911 | 133000 | 8074744680 | 5300 | 5300 | 5300 | 5290 | 1434 |
| 485 | 20240911 | 132900 | 8067145480 | 5300 | 5300 | 5300 | 5290 | 806 |
| 486 | 20240911 | 132800 | 8062877290 | 5300 | 5310 | 5310 | 5300 | 1447 |
| 487 | 20240911 | 132700 | 8055207900 | 5300 | 5300 | 5310 | 5300 | 6602 |
| 488 | 20240911 | 132600 | 8020217270 | 5310 | 5300 | 5310 | 5300 | 1803 |
| 489 | 20240911 | 132500 | 8010658240 | 5300 | 5310 | 5310 | 5300 | 1458 |
| 490 | 20240911 | 132400 | 8002924990 | 5310 | 5310 | 5320 | 5310 | 1825 |
| 491 | 20240911 | 132300 | 7993234220 | 5330 | 5310 | 5330 | 5310 | 1150 |
| 492 | 20240911 | 132200 | 7987127670 | 5310 | 5320 | 5340 | 5310 | 3473 |
| 493 | 20240911 | 132100 | 7968635760 | 5320 | 5310 | 5320 | 5310 | 605 |
| 494 | 20240911 | 132000 | 7965419860 | 5310 | 5320 | 5320 | 5310 | 618 |
| 495 | 20240911 | 131900 | 7962138240 | 5320 | 5320 | 5320 | 5310 | 1039 |
| 496 | 20240911 | 131800 | 7956613550 | 5320 | 5310 | 5320 | 5310 | 872 |
| 497 | 20240911 | 131700 | 7951982950 | 5310 | 5330 | 5330 | 5310 | 1110 |
| 498 | 20240911 | 131600 | 7946087500 | 5330 | 5320 | 5330 | 5310 | 153 |
| 499 | 20240911 | 131500 | 7945273040 | 5330 | 5310 | 5330 | 5310 | 1599 |
| 500 | 20240911 | 131400 | 7936782090 | 5330 | 5320 | 5330 | 5320 | 761 |
| 501 | 20240911 | 131300 | 7932733320 | 5320 | 5320 | 5320 | 5320 | 390 |
| 502 | 20240911 | 131200 | 7930658520 | 5320 | 5310 | 5320 | 5300 | 643 |
| 503 | 20240911 | 131100 | 7927244200 | 5310 | 5320 | 5320 | 5310 | 213 |
| 504 | 20240911 | 131000 | 7926112960 | 5320 | 5310 | 5330 | 5310 | 2099 |
| 505 | 20240911 | 130900 | 7914965230 | 5330 | 5340 | 5340 | 5310 | 416 |
| 506 | 20240911 | 130800 | 7912756010 | 5340 | 5350 | 5350 | 5300 | 6796 |
| 507 | 20240911 | 130700 | 7876585650 | 5340 | 5340 | 5340 | 5310 | 10187 |
| 508 | 20240911 | 130600 | 7822346480 | 5340 | 5340 | 5350 | 5310 | 6275 |
| 509 | 20240911 | 130500 | 7788941200 | 5340 | 5370 | 5370 | 5300 | 16438 |
| 510 | 20240911 | 130400 | 7701537280 | 5370 | 5370 | 5380 | 5350 | 7463 |
| 511 | 20240911 | 130300 | 7661469820 | 5360 | 5380 | 5380 | 5360 | 10320 |
| 512 | 20240911 | 130200 | 7606034520 | 5380 | 5320 | 5380 | 5320 | 4121 |
| 513 | 20240911 | 130100 | 7583958450 | 5320 | 5310 | 5350 | 5310 | 2141 |
| 514 | 20240911 | 130000 | 7572527630 | 5310 | 5310 | 5340 | 5310 | 1870 |
| 515 | 20240911 | 125900 | 7562578270 | 5310 | 5310 | 5320 | 5300 | 2409 |
| 516 | 20240911 | 125800 | 7549786750 | 5310 | 5310 | 5320 | 5310 | 156 |
| 517 | 20240911 | 125700 | 7548958380 | 5300 | 5310 | 5320 | 5300 | 1652 |
| 518 | 20240911 | 125600 | 7540197850 | 5310 | 5310 | 5310 | 5300 | 776 |
| 519 | 20240911 | 125500 | 7536077300 | 5300 | 5300 | 5300 | 5300 | 306 |
| 520 | 20240911 | 125400 | 7534455500 | 5300 | 5310 | 5310 | 5300 | 3006 |
| 521 | 20240911 | 125300 | 7518497800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 522 | 20240911 | 125200 | 7518497800 | 5320 | 5320 | 5320 | 5310 | 1713 |
| 523 | 20240911 | 125100 | 7509400340 | 5320 | 5330 | 5330 | 5320 | 163 |
| 524 | 20240911 | 125000 | 7508533170 | 5330 | 5330 | 5330 | 5330 | 186 |
| 525 | 20240911 | 124900 | 7507541790 | 5340 | 5320 | 5340 | 5320 | 1363 |
| 526 | 20240911 | 124800 | 7500282770 | 5320 | 5310 | 5320 | 5310 | 1690 |
| 527 | 20240911 | 124700 | 7491295370 | 5310 | 5310 | 5310 | 5310 | 496 |
| 528 | 20240911 | 124600 | 7488661610 | 5310 | 5300 | 5310 | 5290 | 3742 |
| 529 | 20240911 | 124500 | 7468857830 | 5300 | 5300 | 5310 | 5300 | 626 |
| 530 | 20240911 | 124400 | 7465540020 | 5300 | 5310 | 5320 | 5300 | 6820 |
| 531 | 20240911 | 124300 | 7429391840 | 5320 | 5320 | 5320 | 5310 | 152 |
| 532 | 20240911 | 124200 | 7428583650 | 5320 | 5310 | 5320 | 5300 | 1581 |
| 533 | 20240911 | 124100 | 7420200130 | 5300 | 5310 | 5320 | 5300 | 2273 |
| 534 | 20240911 | 124000 | 7408143310 | 5330 | 5310 | 5330 | 5300 | 2546 |
| 535 | 20240911 | 123900 | 7394633450 | 5310 | 5310 | 5310 | 5300 | 4303 |
| 536 | 20240911 | 123800 | 7371784570 | 5320 | 5330 | 5330 | 5320 | 1968 |
| 537 | 20240911 | 123700 | 7361314800 | 5320 | 5310 | 5320 | 5310 | 1581 |
| 538 | 20240911 | 123600 | 7352906070 | 5320 | 5320 | 5320 | 5320 | 53 |
| 539 | 20240911 | 123500 | 7352624110 | 5320 | 5330 | 5330 | 5310 | 2311 |
| 540 | 20240911 | 123400 | 7340327210 | 5320 | 5330 | 5330 | 5320 | 1498 |
| 541 | 20240911 | 123300 | 7332345580 | 5340 | 5350 | 5350 | 5340 | 78 |
| 542 | 20240911 | 123200 | 7331929000 | 5350 | 5340 | 5350 | 5320 | 1763 |
| 543 | 20240911 | 123100 | 7322514060 | 5340 | 5320 | 5340 | 5320 | 1115 |
| 544 | 20240911 | 123000 | 7316571640 | 5320 | 5320 | 5320 | 5320 | 2547 |
| 545 | 20240911 | 122900 | 7303021600 | 5320 | 5330 | 5330 | 5320 | 54 |
| 546 | 20240911 | 122800 | 7302733880 | 5320 | 5320 | 5330 | 5310 | 3303 |
| 547 | 20240911 | 122700 | 7285172440 | 5320 | 5310 | 5330 | 5300 | 3162 |
| 548 | 20240911 | 122600 | 7268357380 | 5310 | 5310 | 5310 | 5300 | 3578 |
| 549 | 20240911 | 122500 | 7249362660 | 5310 | 5320 | 5320 | 5310 | 3485 |
| 550 | 20240911 | 122400 | 7230824460 | 5320 | 5330 | 5330 | 5320 | 672 |
| 551 | 20240911 | 122300 | 7227244240 | 5330 | 5330 | 5340 | 5330 | 2243 |
| 552 | 20240911 | 122200 | 7215289040 | 5350 | 5330 | 5350 | 5330 | 201 |
| 553 | 20240911 | 122100 | 7214217690 | 5350 | 5340 | 5350 | 5340 | 1098 |
| 554 | 20240911 | 122000 | 7208354360 | 5340 | 5360 | 5360 | 5330 | 2121 |
| 555 | 20240911 | 121900 | 7197040670 | 5340 | 5340 | 5350 | 5340 | 3657 |
| 556 | 20240911 | 121800 | 7177491340 | 5330 | 5340 | 5340 | 5330 | 1495 |
| 557 | 20240911 | 121700 | 7169522540 | 5330 | 5340 | 5340 | 5330 | 3184 |
| 558 | 20240911 | 121600 | 7152533820 | 5340 | 5330 | 5340 | 5330 | 1108 |
| 559 | 20240911 | 121500 | 7146625800 | 5340 | 5350 | 5350 | 5340 | 5742 |
| 560 | 20240911 | 121400 | 7115944650 | 5350 | 5360 | 5360 | 5350 | 4402 |
| 561 | 20240911 | 121300 | 7092368740 | 5360 | 5370 | 5380 | 5360 | 938 |
| 562 | 20240911 | 121200 | 7087338320 | 5370 | 5380 | 5380 | 5370 | 187 |
| 563 | 20240911 | 121100 | 7086333060 | 5380 | 5370 | 5380 | 5360 | 5863 |
| 564 | 20240911 | 121000 | 7054834290 | 5370 | 5370 | 5380 | 5370 | 1157 |
| 565 | 20240911 | 120900 | 7048620920 | 5370 | 5410 | 5410 | 5370 | 10061 |
| 566 | 20240911 | 120800 | 6994362570 | 5410 | 5410 | 5410 | 5400 | 1939 |
| 567 | 20240911 | 120700 | 6983890950 | 5400 | 5390 | 5410 | 5390 | 2842 |
| 568 | 20240911 | 120600 | 6968547390 | 5400 | 5390 | 5400 | 5390 | 17 |
| 569 | 20240911 | 120500 | 6968455740 | 5400 | 5370 | 5400 | 5370 | 238 |
| 570 | 20240911 | 120400 | 6967173540 | 5400 | 5370 | 5400 | 5370 | 4193 |
| 571 | 20240911 | 120300 | 6944584540 | 5380 | 5370 | 5380 | 5360 | 4156 |
| 572 | 20240911 | 120200 | 6922267950 | 5380 | 5390 | 5390 | 5380 | 3216 |
| 573 | 20240911 | 120100 | 6904959840 | 5380 | 5380 | 5380 | 5380 | 717 |
| 574 | 20240911 | 120000 | 6901102380 | 5380 | 5390 | 5390 | 5380 | 1661 |
| 575 | 20240911 | 115900 | 6892161100 | 5390 | 5360 | 5390 | 5360 | 8205 |
| 576 | 20240911 | 115800 | 6848083850 | 5360 | 5350 | 5360 | 5350 | 959 |
| 577 | 20240911 | 115700 | 6842952160 | 5350 | 5340 | 5350 | 5340 | 1974 |
| 578 | 20240911 | 115600 | 6832406260 | 5340 | 5340 | 5340 | 5330 | 1950 |
| 579 | 20240911 | 115500 | 6822003780 | 5330 | 5330 | 5340 | 5330 | 449 |
| 580 | 20240911 | 115400 | 6819609590 | 5340 | 5330 | 5340 | 5330 | 1256 |
| 581 | 20240911 | 115300 | 6812913110 | 5330 | 5340 | 5340 | 5330 | 3410 |
| 582 | 20240911 | 115200 | 6794732810 | 5340 | 5340 | 5350 | 5340 | 1042 |
| 583 | 20240911 | 115100 | 6789168520 | 5340 | 5350 | 5350 | 5340 | 4066 |
| 584 | 20240911 | 115000 | 6767453340 | 5350 | 5340 | 5350 | 5340 | 797 |
| 585 | 20240911 | 114900 | 6763192360 | 5340 | 5350 | 5350 | 5340 | 1838 |
| 586 | 20240911 | 114800 | 6753359560 | 5340 | 5360 | 5360 | 5340 | 3077 |
| 587 | 20240911 | 114700 | 6736891890 | 5360 | 5370 | 5370 | 5360 | 1310 |
| 588 | 20240911 | 114600 | 6729867920 | 5370 | 5370 | 5380 | 5360 | 2124 |
| 589 | 20240911 | 114500 | 6718464180 | 5350 | 5360 | 5360 | 5350 | 1161 |
| 590 | 20240911 | 114400 | 6712242230 | 5360 | 5340 | 5360 | 5340 | 1097 |
| 591 | 20240911 | 114300 | 6706369140 | 5340 | 5340 | 5350 | 5330 | 3780 |
| 592 | 20240911 | 114200 | 6686157180 | 5340 | 5340 | 5350 | 5340 | 3760 |
| 593 | 20240911 | 114100 | 6666078740 | 5360 | 5350 | 5360 | 5340 | 5785 |
| 594 | 20240911 | 114000 | 6635118700 | 5340 | 5340 | 5350 | 5340 | 7130 |
| 595 | 20240911 | 113900 | 6596979670 | 5340 | 5330 | 5350 | 5330 | 5505 |
| 596 | 20240911 | 113800 | 6567561660 | 5340 | 5310 | 5340 | 5310 | 6282 |
| 597 | 20240911 | 113700 | 6534086050 | 5310 | 5300 | 5310 | 5300 | 2724 |
| 598 | 20240911 | 113600 | 6519642020 | 5300 | 5290 | 5300 | 5290 | 657 |
| 599 | 20240911 | 113500 | 6516165490 | 5290 | 5300 | 5300 | 5290 | 933 |
| 600 | 20240911 | 113400 | 6511220660 | 5300 | 5290 | 5300 | 5280 | 5384 |
| 601 | 20240911 | 113300 | 6482721490 | 5280 | 5270 | 5290 | 5270 | 2756 |
| 602 | 20240911 | 113200 | 6468184900 | 5270 | 5270 | 5270 | 5260 | 917 |
| 603 | 20240911 | 113100 | 6463352740 | 5270 | 5280 | 5280 | 5270 | 2935 |
| 604 | 20240911 | 113000 | 6447884590 | 5270 | 5280 | 5280 | 5270 | 6105 |
| 605 | 20240911 | 112900 | 6415687220 | 5270 | 5270 | 5280 | 5270 | 583 |
| 606 | 20240911 | 112800 | 6412614710 | 5280 | 5280 | 5280 | 5280 | 707 |
| 607 | 20240911 | 112700 | 6408881750 | 5280 | 5290 | 5290 | 5270 | 744 |
| 608 | 20240911 | 112600 | 6404954190 | 5270 | 5280 | 5280 | 5270 | 2581 |
| 609 | 20240911 | 112500 | 6391331840 | 5280 | 5280 | 5290 | 5280 | 960 |
| 610 | 20240911 | 112400 | 6386261440 | 5280 | 5270 | 5280 | 5270 | 3630 |
| 611 | 20240911 | 112300 | 6367130300 | 5280 | 5280 | 5290 | 5270 | 1320 |
| 612 | 20240911 | 112200 | 6360170850 | 5280 | 5280 | 5290 | 5280 | 664 |
| 613 | 20240911 | 112100 | 6356664670 | 5290 | 5280 | 5290 | 5280 | 2172 |
| 614 | 20240911 | 112000 | 6345196500 | 5280 | 5280 | 5280 | 5270 | 1444 |
| 615 | 20240911 | 111900 | 6337584480 | 5280 | 5290 | 5290 | 5270 | 4143 |
| 616 | 20240911 | 111800 | 6315703050 | 5290 | 5290 | 5300 | 5280 | 6304 |
| 617 | 20240911 | 111700 | 6282344530 | 5290 | 5270 | 5290 | 5270 | 2845 |
| 618 | 20240911 | 111600 | 6267315100 | 5280 | 5270 | 5280 | 5270 | 1639 |
| 619 | 20240911 | 111500 | 6258677560 | 5270 | 5270 | 5270 | 5250 | 1187 |
| 620 | 20240911 | 111400 | 6252422330 | 5250 | 5260 | 5270 | 5240 | 2042 |
| 621 | 20240911 | 111300 | 6241699600 | 5260 | 5240 | 5260 | 5240 | 5904 |
| 622 | 20240911 | 111200 | 6210710050 | 5240 | 5230 | 5240 | 5230 | 3061 |
| 623 | 20240911 | 111100 | 6194676420 | 5230 | 5230 | 5250 | 5230 | 3800 |
| 624 | 20240911 | 111000 | 6174793620 | 5230 | 5240 | 5250 | 5230 | 12784 |
| 625 | 20240911 | 110900 | 6107895340 | 5240 | 5260 | 5260 | 5240 | 10053 |
| 626 | 20240911 | 110800 | 6055197220 | 5260 | 5270 | 5270 | 5240 | 21203 |
| 627 | 20240911 | 110700 | 5943820240 | 5270 | 5280 | 5290 | 5260 | 22375 |
| 628 | 20240911 | 110600 | 5825911150 | 5280 | 5290 | 5290 | 5270 | 2165 |
| 629 | 20240911 | 110500 | 5814482730 | 5290 | 5300 | 5300 | 5280 | 1784 |
| 630 | 20240911 | 110400 | 5805062280 | 5280 | 5290 | 5300 | 5280 | 6112 |
| 631 | 20240911 | 110300 | 5772744170 | 5290 | 5300 | 5300 | 5290 | 2639 |
| 632 | 20240911 | 110200 | 5758782690 | 5290 | 5290 | 5300 | 5290 | 1316 |
| 633 | 20240911 | 110100 | 5751814970 | 5300 | 5280 | 5310 | 5270 | 3496 |
| 634 | 20240911 | 110000 | 5733322850 | 5280 | 5290 | 5290 | 5260 | 9610 |
| 635 | 20240911 | 105900 | 5682716850 | 5270 | 5310 | 5310 | 5260 | 14273 |
| 636 | 20240911 | 105800 | 5607358020 | 5300 | 5330 | 5330 | 5300 | 2533 |
| 637 | 20240911 | 105700 | 5593922800 | 5310 | 5300 | 5310 | 5300 | 5699 |
| 638 | 20240911 | 105600 | 5563701740 | 5300 | 5310 | 5330 | 5300 | 4285 |
| 639 | 20240911 | 105500 | 5540971070 | 5310 | 5310 | 5320 | 5300 | 4695 |
| 640 | 20240911 | 105400 | 5516030610 | 5310 | 5310 | 5330 | 5310 | 4133 |
| 641 | 20240911 | 105300 | 5494081250 | 5310 | 5300 | 5310 | 5290 | 12153 |
| 642 | 20240911 | 105200 | 5429720190 | 5300 | 5340 | 5340 | 5290 | 20811 |
| 643 | 20240911 | 105100 | 5319284680 | 5340 | 5320 | 5340 | 5320 | 1270 |
| 644 | 20240911 | 105000 | 5312521250 | 5320 | 5330 | 5340 | 5320 | 3217 |
| 645 | 20240911 | 104900 | 5295384580 | 5320 | 5330 | 5340 | 5320 | 2246 |
| 646 | 20240911 | 104800 | 5283424370 | 5340 | 5330 | 5340 | 5330 | 242 |
| 647 | 20240911 | 104700 | 5282134310 | 5340 | 5350 | 5350 | 5340 | 1022 |
| 648 | 20240911 | 104600 | 5276676230 | 5350 | 5340 | 5350 | 5330 | 1877 |
| 649 | 20240911 | 104500 | 5266649670 | 5340 | 5330 | 5350 | 5320 | 4094 |
| 650 | 20240911 | 104400 | 5244850600 | 5320 | 5350 | 5360 | 5310 | 9025 |
| 651 | 20240911 | 104300 | 5196719910 | 5350 | 5360 | 5360 | 5330 | 2265 |
| 652 | 20240911 | 104200 | 5184614190 | 5360 | 5380 | 5400 | 5300 | 39176 |
| 653 | 20240911 | 104100 | 4975744350 | 5380 | 5390 | 5400 | 5380 | 2887 |
| 654 | 20240911 | 104000 | 4960180910 | 5390 | 5380 | 5390 | 5380 | 129 |
| 655 | 20240911 | 103900 | 4959486590 | 5390 | 5400 | 5400 | 5380 | 1462 |
| 656 | 20240911 | 103800 | 4951608490 | 5400 | 5380 | 5400 | 5350 | 8732 |
| 657 | 20240911 | 103700 | 4904506440 | 5390 | 5360 | 5390 | 5340 | 12759 |
| 658 | 20240911 | 103600 | 4836074390 | 5360 | 5360 | 5370 | 5350 | 2906 |
| 659 | 20240911 | 103500 | 4820511870 | 5350 | 5350 | 5370 | 5340 | 3308 |
| 660 | 20240911 | 103400 | 4802794410 | 5350 | 5360 | 5360 | 5340 | 12676 |
| 661 | 20240911 | 103300 | 4734981650 | 5360 | 5370 | 5380 | 5350 | 8253 |
| 662 | 20240911 | 103200 | 4690739950 | 5380 | 5380 | 5380 | 5370 | 3372 |
| 663 | 20240911 | 103100 | 4672621520 | 5390 | 5380 | 5390 | 5360 | 7305 |
| 664 | 20240911 | 103000 | 4633371140 | 5380 | 5380 | 5390 | 5370 | 8494 |
| 665 | 20240911 | 102900 | 4587724990 | 5370 | 5400 | 5400 | 5360 | 20760 |
| 666 | 20240911 | 102800 | 4475968910 | 5400 | 5420 | 5420 | 5400 | 18626 |
| 667 | 20240911 | 102700 | 4375285830 | 5420 | 5430 | 5430 | 5420 | 4357 |
| 668 | 20240911 | 102600 | 4351663730 | 5430 | 5430 | 5440 | 5430 | 1224 |
| 669 | 20240911 | 102500 | 4345017300 | 5440 | 5420 | 5440 | 5420 | 2289 |
| 670 | 20240911 | 102400 | 4332589670 | 5420 | 5440 | 5440 | 5420 | 7947 |
| 671 | 20240911 | 102300 | 4289495140 | 5440 | 5430 | 5440 | 5430 | 715 |
| 672 | 20240911 | 102200 | 4285606380 | 5430 | 5450 | 5460 | 5430 | 1620 |
| 673 | 20240911 | 102100 | 4276789560 | 5450 | 5440 | 5450 | 5430 | 3044 |
| 674 | 20240911 | 102000 | 4260229870 | 5440 | 5420 | 5440 | 5420 | 2576 |
| 675 | 20240911 | 101900 | 4246262340 | 5420 | 5440 | 5440 | 5420 | 3784 |
| 676 | 20240911 | 101800 | 4225731360 | 5430 | 5450 | 5460 | 5430 | 5073 |
| 677 | 20240911 | 101700 | 4198133360 | 5450 | 5450 | 5460 | 5440 | 1750 |
| 678 | 20240911 | 101600 | 4188604920 | 5450 | 5450 | 5460 | 5440 | 772 |
| 679 | 20240911 | 101500 | 4184397140 | 5450 | 5450 | 5450 | 5440 | 1185 |
| 680 | 20240911 | 101400 | 4177944860 | 5450 | 5460 | 5460 | 5450 | 1565 |
| 681 | 20240911 | 101300 | 4169412610 | 5450 | 5450 | 5450 | 5450 | 2066 |
| 682 | 20240911 | 101200 | 4158152910 | 5450 | 5460 | 5460 | 5450 | 959 |
| 683 | 20240911 | 101100 | 4152926040 | 5450 | 5450 | 5460 | 5440 | 2180 |
| 684 | 20240911 | 101000 | 4141043700 | 5460 | 5440 | 5460 | 5440 | 840 |
| 685 | 20240911 | 100900 | 4136466250 | 5440 | 5430 | 5460 | 5430 | 6120 |
| 686 | 20240911 | 100800 | 4103154190 | 5440 | 5420 | 5440 | 5420 | 3022 |
| 687 | 20240911 | 100700 | 4086759030 | 5420 | 5440 | 5440 | 5410 | 5903 |
| 688 | 20240911 | 100600 | 4054765440 | 5430 | 5440 | 5440 | 5420 | 6522 |
| 689 | 20240911 | 100500 | 4019350580 | 5440 | 5440 | 5450 | 5430 | 1350 |
| 690 | 20240911 | 100400 | 4012015090 | 5440 | 5450 | 5460 | 5440 | 3548 |
| 691 | 20240911 | 100300 | 3992681470 | 5450 | 5460 | 5460 | 5450 | 1136 |
| 692 | 20240911 | 100200 | 3986485360 | 5450 | 5430 | 5450 | 5430 | 4998 |
| 693 | 20240911 | 100100 | 3959264640 | 5430 | 5450 | 5450 | 5420 | 9218 |
| 694 | 20240911 | 100000 | 3909163690 | 5450 | 5420 | 5460 | 5420 | 12926 |
| 695 | 20240911 | 095900 | 3838876940 | 5420 | 5480 | 5480 | 5410 | 22455 |
| 696 | 20240911 | 095800 | 3716663060 | 5480 | 5490 | 5500 | 5480 | 13014 |
| 697 | 20240911 | 095700 | 3645241630 | 5500 | 5500 | 5510 | 5490 | 944 |
| 698 | 20240911 | 095600 | 3640055680 | 5490 | 5500 | 5510 | 5490 | 8863 |
| 699 | 20240911 | 095500 | 3591309600 | 5500 | 5510 | 5530 | 5500 | 1294 |
| 700 | 20240911 | 095400 | 3584181140 | 5530 | 5530 | 5530 | 5510 | 3691 |
| 701 | 20240911 | 095300 | 3563836480 | 5530 | 5510 | 5530 | 5510 | 3197 |
| 702 | 20240911 | 095200 | 3546211870 | 5520 | 5550 | 5550 | 5510 | 1605 |
| 703 | 20240911 | 095100 | 3537350180 | 5540 | 5520 | 5540 | 5510 | 2635 |
| 704 | 20240911 | 095000 | 3522791630 | 5520 | 5530 | 5530 | 5500 | 2490 |
| 705 | 20240911 | 094900 | 3509045110 | 5530 | 5520 | 5540 | 5500 | 7005 |
| 706 | 20240911 | 094800 | 3470434670 | 5520 | 5500 | 5520 | 5490 | 799 |
| 707 | 20240911 | 094700 | 3466040260 | 5490 | 5520 | 5520 | 5490 | 12579 |
| 708 | 20240911 | 094600 | 3396838240 | 5520 | 5510 | 5520 | 5510 | 3409 |
| 709 | 20240911 | 094500 | 3378041310 | 5510 | 5510 | 5520 | 5500 | 4691 |
| 710 | 20240911 | 094400 | 3352189970 | 5510 | 5500 | 5510 | 5500 | 3450 |
| 711 | 20240911 | 094300 | 3333201470 | 5500 | 5500 | 5510 | 5500 | 6010 |
| 712 | 20240911 | 094200 | 3300139850 | 5500 | 5510 | 5510 | 5500 | 15239 |
| 713 | 20240911 | 094100 | 3216274960 | 5510 | 5530 | 5530 | 5510 | 5217 |
| 714 | 20240911 | 094000 | 3187515850 | 5530 | 5520 | 5530 | 5510 | 4747 |
| 715 | 20240911 | 093900 | 3161337790 | 5510 | 5520 | 5530 | 5510 | 1778 |
| 716 | 20240911 | 093800 | 3151527090 | 5520 | 5530 | 5540 | 5510 | 12130 |
| 717 | 20240911 | 093700 | 3084535860 | 5540 | 5540 | 5540 | 5530 | 1746 |
| 718 | 20240911 | 093600 | 3074879180 | 5550 | 5540 | 5550 | 5520 | 3479 |
| 719 | 20240911 | 093500 | 3055626310 | 5540 | 5550 | 5550 | 5510 | 17686 |
| 720 | 20240911 | 093400 | 2957859240 | 5560 | 5540 | 5560 | 5540 | 1963 |
| 721 | 20240911 | 093300 | 2946970540 | 5540 | 5590 | 5600 | 5540 | 15099 |
| 722 | 20240911 | 093200 | 2863024000 | 5600 | 5590 | 5600 | 5590 | 3674 |
| 723 | 20240911 | 093100 | 2842486310 | 5590 | 5590 | 5590 | 5580 | 3539 |
| 724 | 20240911 | 093000 | 2822736610 | 5590 | 5590 | 5590 | 5580 | 2009 |
| 725 | 20240911 | 092900 | 2811512710 | 5590 | 5560 | 5590 | 5560 | 2619 |
| 726 | 20240911 | 092800 | 2796903750 | 5560 | 5560 | 5580 | 5560 | 2446 |
| 727 | 20240911 | 092700 | 2783303950 | 5550 | 5580 | 5580 | 5540 | 5000 |
| 728 | 20240911 | 092600 | 2755563150 | 5560 | 5560 | 5580 | 5560 | 1658 |
| 729 | 20240911 | 092500 | 2746344090 | 5580 | 5580 | 5590 | 5550 | 5126 |
| 730 | 20240911 | 092400 | 2717813020 | 5590 | 5590 | 5590 | 5580 | 2083 |
| 731 | 20240911 | 092300 | 2706188580 | 5590 | 5600 | 5600 | 5580 | 1496 |
| 732 | 20240911 | 092200 | 2697824230 | 5590 | 5600 | 5610 | 5580 | 2537 |
| 733 | 20240911 | 092100 | 2683627300 | 5610 | 5580 | 5620 | 5580 | 4239 |
| 734 | 20240911 | 092000 | 2659910660 | 5580 | 5620 | 5630 | 5580 | 10592 |
| 735 | 20240911 | 091900 | 2600534430 | 5620 | 5560 | 5640 | 5560 | 16752 |
| 736 | 20240911 | 091800 | 2506651020 | 5550 | 5540 | 5560 | 5530 | 6008 |
| 737 | 20240911 | 091700 | 2473371890 | 5530 | 5560 | 5560 | 5530 | 4994 |
| 738 | 20240911 | 091600 | 2445687500 | 5560 | 5550 | 5560 | 5540 | 2842 |
| 739 | 20240911 | 091500 | 2429909730 | 5550 | 5510 | 5550 | 5510 | 10993 |
| 740 | 20240911 | 091400 | 2369161770 | 5510 | 5520 | 5530 | 5510 | 7105 |
| 741 | 20240911 | 091300 | 2329959970 | 5520 | 5570 | 5580 | 5510 | 36105 |
| 742 | 20240911 | 091200 | 2129847130 | 5570 | 5600 | 5600 | 5560 | 13701 |
| 743 | 20240911 | 091100 | 2053476940 | 5570 | 5580 | 5610 | 5570 | 6425 |
| 744 | 20240911 | 091000 | 2017615620 | 5610 | 5570 | 5610 | 5560 | 9327 |
| 745 | 20240911 | 090900 | 1965552190 | 5580 | 5590 | 5610 | 5550 | 15923 |
| 746 | 20240911 | 090800 | 1876763330 | 5590 | 5610 | 5640 | 5560 | 18640 |
| 747 | 20240911 | 090700 | 1772598640 | 5590 | 5550 | 5600 | 5540 | 14328 |
| 748 | 20240911 | 090600 | 1692841650 | 5550 | 5580 | 5580 | 5540 | 29760 |
| 749 | 20240911 | 090500 | 1527458840 | 5570 | 5600 | 5620 | 5570 | 19391 |
| 750 | 20240911 | 090400 | 1419172590 | 5600 | 5680 | 5690 | 5600 | 46852 |
| 751 | 20240911 | 090300 | 1154350650 | 5670 | 5720 | 5720 | 5670 | 31436 |
| 752 | 20240911 | 090200 | 975211230 | 5720 | 5730 | 5730 | 5670 | 36305 |
| 753 | 20240911 | 090100 | 768069660 | 5710 | 5680 | 5740 | 5650 | 72072 |
| 754 | 20240911 | 090000 | 356791830 | 5680 | 5490 | 5690 | 5490 | 64445 |