38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 214600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 3 | 20241015 | 214500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241015 | 214400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241015 | 214300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241015 | 214200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241015 | 214100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241015 | 214000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241015 | 213900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241015 | 213800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241015 | 213700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241015 | 213600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241015 | 213500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241015 | 213400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241015 | 213300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241015 | 213200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241015 | 213100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241015 | 213000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241015 | 212900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241015 | 212800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241015 | 212700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241015 | 212600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241015 | 212500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241015 | 212400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241015 | 212300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241015 | 212200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241015 | 212100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241015 | 212000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241015 | 211900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241015 | 211800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241015 | 211700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241015 | 211600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 33 | 20241015 | 211500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241015 | 211400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241015 | 211300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241015 | 211200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241015 | 211100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241015 | 211000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241015 | 210900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241015 | 210800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241015 | 210700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241015 | 210600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241015 | 210500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241015 | 210400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241015 | 210300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241015 | 210200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241015 | 210100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241015 | 210000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241015 | 205900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241015 | 205800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241015 | 205700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241015 | 205600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241015 | 205500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241015 | 205400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241015 | 205300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241015 | 205200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241015 | 205100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241015 | 205000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241015 | 204900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241015 | 204800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241015 | 204700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241015 | 204600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 63 | 20241015 | 204500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241015 | 204400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241015 | 204300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241015 | 204200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241015 | 204100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241015 | 204000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241015 | 203900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241015 | 203800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241015 | 203700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241015 | 203600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241015 | 203500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241015 | 203400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241015 | 203300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241015 | 203200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241015 | 203100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241015 | 203000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241015 | 202900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241015 | 202800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241015 | 202700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241015 | 202600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241015 | 202500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241015 | 202400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241015 | 202300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241015 | 202200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241015 | 202100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241015 | 202000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241015 | 201900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241015 | 201800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241015 | 201700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241015 | 201600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 93 | 20241015 | 201500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241015 | 201400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241015 | 201300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241015 | 201200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241015 | 201100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241015 | 201000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241015 | 200900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241015 | 200800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241015 | 200700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241015 | 200600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241015 | 200500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241015 | 200400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241015 | 200300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241015 | 200200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241015 | 200100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241015 | 200000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241015 | 195900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241015 | 195800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241015 | 195700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241015 | 195600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241015 | 195500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241015 | 195400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241015 | 195300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241015 | 195200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241015 | 195100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241015 | 195000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241015 | 194900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241015 | 194800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241015 | 194700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241015 | 194600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 123 | 20241015 | 194500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241015 | 194400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241015 | 194300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241015 | 194200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241015 | 194100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241015 | 194000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241015 | 193900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241015 | 193800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241015 | 193700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241015 | 193600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241015 | 193500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241015 | 193400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241015 | 193300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241015 | 193200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241015 | 193100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241015 | 193000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241015 | 192900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241015 | 192800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241015 | 192700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241015 | 192600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241015 | 192500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241015 | 192400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241015 | 192300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241015 | 192200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241015 | 192100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241015 | 192000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241015 | 191900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241015 | 191800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241015 | 191700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241015 | 191600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 153 | 20241015 | 191500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241015 | 191400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241015 | 191300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241015 | 191200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241015 | 191100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241015 | 191000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241015 | 190900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241015 | 190800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241015 | 190700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241015 | 190600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241015 | 190500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241015 | 190400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241015 | 190300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241015 | 190200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241015 | 190100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241015 | 190000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241015 | 185900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241015 | 185800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241015 | 185700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241015 | 185600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241015 | 185500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241015 | 185400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241015 | 185300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241015 | 185200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241015 | 185100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241015 | 185000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241015 | 184900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241015 | 184800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241015 | 184700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241015 | 184600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 183 | 20241015 | 184500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241015 | 184400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241015 | 184300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241015 | 184200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241015 | 184100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241015 | 184000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241015 | 183900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241015 | 183800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241015 | 183700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241015 | 183600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241015 | 183500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241015 | 183400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241015 | 183300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241015 | 183200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241015 | 183100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241015 | 183000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241015 | 182900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241015 | 182800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241015 | 182700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241015 | 182600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241015 | 182500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241015 | 182400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241015 | 182300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241015 | 182200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241015 | 182100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241015 | 182000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241015 | 181900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241015 | 181800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241015 | 181700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241015 | 181600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 213 | 20241015 | 181500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241015 | 181400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20241015 | 181300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20241015 | 181200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20241015 | 181100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20241015 | 181000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20241015 | 180900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20241015 | 180800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20241015 | 180700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20241015 | 180600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20241015 | 180500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20241015 | 180400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20241015 | 180300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20241015 | 180200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20241015 | 180100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20241015 | 180000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20241015 | 175900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20241015 | 175800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20241015 | 175700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20241015 | 175600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20241015 | 175500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20241015 | 175400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20241015 | 175300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20241015 | 175200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20241015 | 175100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20241015 | 175000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20241015 | 174900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20241015 | 174800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20241015 | 174700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20241015 | 174600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 243 | 20241015 | 174500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20241015 | 174400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20241015 | 174300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20241015 | 174200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20241015 | 174100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20241015 | 174000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20241015 | 173900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20241015 | 173800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20241015 | 173700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20241015 | 173600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20241015 | 173500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20241015 | 173400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20241015 | 173300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20241015 | 173200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20241015 | 173100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20241015 | 173000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20241015 | 172900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20241015 | 172800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20241015 | 172700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20241015 | 172600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20241015 | 172500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20241015 | 172400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20241015 | 172300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20241015 | 172200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20241015 | 172100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20241015 | 172000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20241015 | 171900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20241015 | 171800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20241015 | 171700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20241015 | 171600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 273 | 20241015 | 171500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20241015 | 171400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20241015 | 171300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20241015 | 171200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20241015 | 171100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20241015 | 171000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20241015 | 170900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20241015 | 170800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20241015 | 170700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20241015 | 170600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20241015 | 170500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20241015 | 170400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20241015 | 170300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20241015 | 170200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20241015 | 170100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20241015 | 170000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20241015 | 165900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20241015 | 165800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20241015 | 165700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20241015 | 165600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20241015 | 165500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20241015 | 165400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20241015 | 165300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20241015 | 165200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20241015 | 165100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20241015 | 165000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20241015 | 164900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20241015 | 164800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20241015 | 164700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20241015 | 164600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 303 | 20241015 | 164500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20241015 | 164400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20241015 | 164300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20241015 | 164200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20241015 | 164100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20241015 | 164000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20241015 | 163900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20241015 | 163800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20241015 | 163700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20241015 | 163600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20241015 | 163500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20241015 | 163400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20241015 | 163300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20241015 | 163200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20241015 | 163100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20241015 | 163000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20241015 | 162900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 320 | 20241015 | 162800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 321 | 20241015 | 162700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 322 | 20241015 | 162600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 323 | 20241015 | 162500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 324 | 20241015 | 162400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 325 | 20241015 | 162300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 326 | 20241015 | 162200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20241015 | 162100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 328 | 20241015 | 162000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 329 | 20241015 | 161900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20241015 | 161800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 331 | 20241015 | 161700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 332 | 20241015 | 161600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 333 | 20241015 | 161500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20241015 | 161400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 335 | 20241015 | 161300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20241015 | 161200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 337 | 20241015 | 161100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 338 | 20241015 | 161000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 339 | 20241015 | 160900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20241015 | 160800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20241015 | 160700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20241015 | 160600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20241015 | 160500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20241015 | 160400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20241015 | 160300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20241015 | 160200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20241015 | 160100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20241015 | 160000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20241015 | 155900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20241015 | 155800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20241015 | 155700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20241015 | 155600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20241015 | 155500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 354 | 20241015 | 155400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20241015 | 155300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 356 | 20241015 | 155200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 357 | 20241015 | 155100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 358 | 20241015 | 155000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 359 | 20241015 | 154900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 360 | 20241015 | 154800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 361 | 20241015 | 154700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 362 | 20241015 | 154600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 363 | 20241015 | 154500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 364 | 20241015 | 154400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 365 | 20241015 | 154300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 366 | 20241015 | 154200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 367 | 20241015 | 154100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 368 | 20241015 | 154000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 369 | 20241015 | 153900 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 370 | 20241015 | 153800 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 371 | 20241015 | 153700 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 372 | 20241015 | 153600 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 373 | 20241015 | 153500 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 374 | 20241015 | 153400 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 375 | 20241015 | 153300 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 376 | 20241015 | 153200 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 377 | 20241015 | 153100 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 0 |
| 378 | 20241015 | 153000 | 6040825770 | 4950 | 4950 | 4950 | 4950 | 17217 |
| 379 | 20241015 | 152900 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 380 | 20241015 | 152800 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 381 | 20241015 | 152700 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 382 | 20241015 | 152600 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 383 | 20241015 | 152500 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 384 | 20241015 | 152400 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 385 | 20241015 | 152300 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 386 | 20241015 | 152200 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 387 | 20241015 | 152100 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 388 | 20241015 | 152000 | 5955601620 | 4950 | 4950 | 4950 | 4950 | 0 |
| 389 | 20241015 | 151900 | 5955601620 | 4950 | 4935 | 4955 | 4930 | 3505 |
| 390 | 20241015 | 151800 | 5938291940 | 4935 | 4935 | 4935 | 4925 | 681 |
| 391 | 20241015 | 151700 | 5934935085 | 4930 | 4925 | 4935 | 4925 | 2578 |
| 392 | 20241015 | 151600 | 5922232525 | 4930 | 4940 | 4940 | 4930 | 2489 |
| 393 | 20241015 | 151500 | 5909958730 | 4940 | 4940 | 4940 | 4940 | 126 |
| 394 | 20241015 | 151400 | 5909336290 | 4940 | 4945 | 4945 | 4940 | 544 |
| 395 | 20241015 | 151300 | 5906646515 | 4945 | 4945 | 4945 | 4945 | 521 |
| 396 | 20241015 | 151200 | 5904070170 | 4935 | 4940 | 4945 | 4935 | 1882 |
| 397 | 20241015 | 151100 | 5894772505 | 4940 | 4935 | 4940 | 4935 | 357 |
| 398 | 20241015 | 151000 | 5893010700 | 4935 | 4930 | 4935 | 4925 | 7838 |
| 399 | 20241015 | 150900 | 5854393310 | 4935 | 4940 | 4940 | 4930 | 1686 |
| 400 | 20241015 | 150800 | 5846078180 | 4935 | 4950 | 4950 | 4935 | 3263 |
| 401 | 20241015 | 150700 | 5829965055 | 4950 | 4945 | 4955 | 4945 | 1102 |
| 402 | 20241015 | 150600 | 5824513790 | 4950 | 4950 | 4955 | 4940 | 3741 |
| 403 | 20241015 | 150500 | 5806004390 | 4955 | 4955 | 4955 | 4950 | 442 |
| 404 | 20241015 | 150400 | 5803814345 | 4955 | 4960 | 4960 | 4955 | 218 |
| 405 | 20241015 | 150300 | 5802734150 | 4960 | 4965 | 4965 | 4955 | 3270 |
| 406 | 20241015 | 150200 | 5786514905 | 4960 | 4965 | 4965 | 4960 | 2139 |
| 407 | 20241015 | 150100 | 5775898885 | 4960 | 4960 | 4965 | 4960 | 1879 |
| 408 | 20241015 | 150000 | 5766574755 | 4960 | 4955 | 4960 | 4955 | 3620 |
| 409 | 20241015 | 145900 | 5748635085 | 4955 | 4950 | 4955 | 4940 | 1174 |
| 410 | 20241015 | 145800 | 5742833795 | 4950 | 4940 | 4950 | 4940 | 510 |
| 411 | 20241015 | 145700 | 5740314355 | 4950 | 4955 | 4960 | 4940 | 1162 |
| 412 | 20241015 | 145600 | 5734566885 | 4955 | 4940 | 4955 | 4940 | 2016 |
| 413 | 20241015 | 145500 | 5724580515 | 4940 | 4930 | 4940 | 4930 | 3151 |
| 414 | 20241015 | 145400 | 5709032805 | 4940 | 4935 | 4940 | 4930 | 567 |
| 415 | 20241015 | 145300 | 5706236325 | 4935 | 4925 | 4935 | 4925 | 733 |
| 416 | 20241015 | 145200 | 5702624875 | 4925 | 4935 | 4935 | 4925 | 879 |
| 417 | 20241015 | 145100 | 5698295025 | 4935 | 4940 | 4940 | 4920 | 796 |
| 418 | 20241015 | 145000 | 5694371525 | 4940 | 4940 | 4940 | 4920 | 1471 |
| 419 | 20241015 | 144900 | 5687123250 | 4935 | 4930 | 4940 | 4930 | 51 |
| 420 | 20241015 | 144800 | 5686871530 | 4940 | 4925 | 4940 | 4910 | 7480 |
| 421 | 20241015 | 144700 | 5650037245 | 4925 | 4920 | 4930 | 4910 | 2226 |
| 422 | 20241015 | 144600 | 5639098595 | 4915 | 4930 | 4930 | 4915 | 1429 |
| 423 | 20241015 | 144500 | 5632073110 | 4930 | 4910 | 4930 | 4910 | 1109 |
| 424 | 20241015 | 144400 | 5626610555 | 4925 | 4925 | 4925 | 4905 | 12411 |
| 425 | 20241015 | 144300 | 5565673995 | 4920 | 4925 | 4925 | 4915 | 2278 |
| 426 | 20241015 | 144200 | 5554463580 | 4925 | 4925 | 4925 | 4920 | 901 |
| 427 | 20241015 | 144100 | 5550027340 | 4930 | 4930 | 4930 | 4905 | 16397 |
| 428 | 20241015 | 144000 | 5469420225 | 4925 | 4960 | 4960 | 4925 | 12898 |
| 429 | 20241015 | 143900 | 5405762630 | 4960 | 4955 | 4960 | 4940 | 2645 |
| 430 | 20241015 | 143800 | 5392674695 | 4950 | 4995 | 4995 | 4945 | 12241 |
| 431 | 20241015 | 143700 | 5331928805 | 4980 | 4995 | 4995 | 4975 | 10622 |
| 432 | 20241015 | 143600 | 5278999535 | 4990 | 5010 | 5020 | 4985 | 13893 |
| 433 | 20241015 | 143500 | 5209549710 | 5020 | 5020 | 5020 | 5000 | 6051 |
| 434 | 20241015 | 143400 | 5179211370 | 5000 | 5010 | 5020 | 5000 | 9175 |
| 435 | 20241015 | 143300 | 5133242550 | 5000 | 4990 | 5040 | 4980 | 11478 |
| 436 | 20241015 | 143200 | 5075681340 | 4995 | 5100 | 5100 | 4985 | 42339 |
| 437 | 20241015 | 143100 | 4862247965 | 5090 | 5040 | 5150 | 5000 | 109523 |
| 438 | 20241015 | 143000 | 4301855145 | 5010 | 4925 | 5100 | 4920 | 50585 |
| 439 | 20241015 | 142900 | 4048325525 | 4920 | 4920 | 4935 | 4920 | 166 |
| 440 | 20241015 | 142800 | 4047508190 | 4920 | 4935 | 4935 | 4920 | 631 |
| 441 | 20241015 | 142700 | 4044397185 | 4935 | 4935 | 4935 | 4935 | 2 |
| 442 | 20241015 | 142600 | 4044387315 | 4935 | 4935 | 4935 | 4930 | 244 |
| 443 | 20241015 | 142500 | 4043184365 | 4930 | 4940 | 4940 | 4930 | 84 |
| 444 | 20241015 | 142400 | 4042770100 | 4940 | 4940 | 4940 | 4940 | 24 |
| 445 | 20241015 | 142300 | 4042651540 | 4930 | 4925 | 4930 | 4920 | 112 |
| 446 | 20241015 | 142200 | 4042100395 | 4920 | 4925 | 4925 | 4920 | 1653 |
| 447 | 20241015 | 142100 | 4033960020 | 4930 | 4930 | 4930 | 4930 | 1265 |
| 448 | 20241015 | 142000 | 4027723570 | 4925 | 4935 | 4935 | 4925 | 2645 |
| 449 | 20241015 | 141900 | 4014691695 | 4935 | 4935 | 4935 | 4935 | 1 |
| 450 | 20241015 | 141800 | 4014686760 | 4940 | 4940 | 4940 | 4940 | 10 |
| 451 | 20241015 | 141700 | 4014637360 | 4935 | 4930 | 4935 | 4930 | 124 |
| 452 | 20241015 | 141600 | 4014025425 | 4935 | 4935 | 4935 | 4935 | 137 |
| 453 | 20241015 | 141500 | 4013349330 | 4935 | 4935 | 4935 | 4930 | 27 |
| 454 | 20241015 | 141400 | 4013216135 | 4935 | 4930 | 4935 | 4930 | 428 |
| 455 | 20241015 | 141300 | 4011106075 | 4930 | 4930 | 4930 | 4930 | 546 |
| 456 | 20241015 | 141200 | 4008414295 | 4930 | 4930 | 4930 | 4930 | 34 |
| 457 | 20241015 | 141100 | 4008246675 | 4935 | 4935 | 4935 | 4930 | 1022 |
| 458 | 20241015 | 141000 | 4003206105 | 4935 | 4930 | 4935 | 4930 | 1139 |
| 459 | 20241015 | 140900 | 3997585265 | 4930 | 4930 | 4930 | 4930 | 133 |
| 460 | 20241015 | 140800 | 3996929575 | 4935 | 4930 | 4935 | 4930 | 7 |
| 461 | 20241015 | 140700 | 3996895040 | 4935 | 4930 | 4935 | 4930 | 3326 |
| 462 | 20241015 | 140600 | 3980497810 | 4930 | 4930 | 4930 | 4930 | 393 |
| 463 | 20241015 | 140500 | 3978560320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 464 | 20241015 | 140400 | 3978560320 | 4935 | 4935 | 4935 | 4935 | 4 |
| 465 | 20241015 | 140300 | 3978540580 | 4935 | 4935 | 4935 | 4935 | 79 |
| 466 | 20241015 | 140200 | 3978150715 | 4935 | 4935 | 4935 | 4935 | 0 |
| 467 | 20241015 | 140100 | 3978150715 | 4935 | 4935 | 4935 | 4935 | 6 |
| 468 | 20241015 | 140000 | 3978121105 | 4935 | 4935 | 4935 | 4935 | 4 |
| 469 | 20241015 | 135900 | 3978101365 | 4930 | 4930 | 4930 | 4930 | 449 |
| 470 | 20241015 | 135800 | 3975887795 | 4930 | 4930 | 4930 | 4930 | 77 |
| 471 | 20241015 | 135700 | 3975508185 | 4930 | 4930 | 4930 | 4930 | 184 |
| 472 | 20241015 | 135600 | 3974601065 | 4940 | 4930 | 4940 | 4930 | 401 |
| 473 | 20241015 | 135500 | 3972620610 | 4930 | 4935 | 4935 | 4930 | 45 |
| 474 | 20241015 | 135400 | 3972398735 | 4940 | 4940 | 4940 | 4940 | 194 |
| 475 | 20241015 | 135300 | 3971440375 | 4940 | 4940 | 4940 | 4940 | 500 |
| 476 | 20241015 | 135200 | 3968970375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 477 | 20241015 | 135100 | 3968970375 | 4940 | 4930 | 4940 | 4930 | 34 |
| 478 | 20241015 | 135000 | 3968802585 | 4930 | 4925 | 4930 | 4925 | 415 |
| 479 | 20241015 | 134900 | 3966758705 | 4930 | 4930 | 4930 | 4930 | 3 |
| 480 | 20241015 | 134800 | 3966743915 | 4925 | 4925 | 4940 | 4925 | 2406 |
| 481 | 20241015 | 134700 | 3954894305 | 4930 | 4930 | 4930 | 4930 | 4 |
| 482 | 20241015 | 134600 | 3954874585 | 4940 | 4940 | 4940 | 4940 | 5 |
| 483 | 20241015 | 134500 | 3954849885 | 4930 | 4925 | 4940 | 4920 | 1003 |
| 484 | 20241015 | 134400 | 3949914920 | 4940 | 4940 | 4940 | 4940 | 142 |
| 485 | 20241015 | 134300 | 3949213440 | 4940 | 4925 | 4940 | 4925 | 12 |
| 486 | 20241015 | 134200 | 3949154295 | 4920 | 4925 | 4925 | 4915 | 577 |
| 487 | 20241015 | 134100 | 3946315290 | 4925 | 4925 | 4925 | 4920 | 932 |
| 488 | 20241015 | 134000 | 3941725310 | 4925 | 4920 | 4925 | 4915 | 493 |
| 489 | 20241015 | 133900 | 3939300425 | 4915 | 4925 | 4925 | 4915 | 1279 |
| 490 | 20241015 | 133800 | 3933010725 | 4920 | 4925 | 4925 | 4920 | 1613 |
| 491 | 20241015 | 133700 | 3925069755 | 4925 | 4925 | 4925 | 4920 | 40 |
| 492 | 20241015 | 133600 | 3924872810 | 4920 | 4925 | 4925 | 4920 | 1253 |
| 493 | 20241015 | 133500 | 3918702535 | 4925 | 4920 | 4925 | 4920 | 410 |
| 494 | 20241015 | 133400 | 3916684785 | 4920 | 4925 | 4925 | 4920 | 599 |
| 495 | 20241015 | 133300 | 3913735210 | 4920 | 4925 | 4925 | 4920 | 865 |
| 496 | 20241015 | 133200 | 3909479090 | 4925 | 4925 | 4925 | 4920 | 442 |
| 497 | 20241015 | 133100 | 3907304430 | 4925 | 4925 | 4925 | 4925 | 0 |
| 498 | 20241015 | 133000 | 3907304430 | 4925 | 4925 | 4925 | 4920 | 1003 |
| 499 | 20241015 | 132900 | 3902369655 | 4925 | 4925 | 4925 | 4920 | 4571 |
| 500 | 20241015 | 132800 | 3879857630 | 4925 | 4925 | 4930 | 4925 | 1120 |
| 501 | 20241015 | 132700 | 3874341620 | 4925 | 4925 | 4925 | 4925 | 196 |
| 502 | 20241015 | 132600 | 3873376320 | 4925 | 4920 | 4925 | 4920 | 718 |
| 503 | 20241015 | 132500 | 3869841170 | 4920 | 4925 | 4925 | 4920 | 3999 |
| 504 | 20241015 | 132400 | 3850165490 | 4920 | 4925 | 4925 | 4920 | 110 |
| 505 | 20241015 | 132300 | 3849624230 | 4920 | 4925 | 4925 | 4920 | 519 |
| 506 | 20241015 | 132200 | 3847070090 | 4920 | 4920 | 4920 | 4920 | 3063 |
| 507 | 20241015 | 132100 | 3832000130 | 4920 | 4930 | 4930 | 4920 | 3229 |
| 508 | 20241015 | 132000 | 3816108780 | 4930 | 4930 | 4930 | 4920 | 1560 |
| 509 | 20241015 | 131900 | 3808425765 | 4945 | 4935 | 4945 | 4935 | 15 |
| 510 | 20241015 | 131800 | 3808351720 | 4935 | 4940 | 4945 | 4935 | 53 |
| 511 | 20241015 | 131700 | 3808089925 | 4950 | 4940 | 4950 | 4935 | 102 |
| 512 | 20241015 | 131600 | 3807585165 | 4950 | 4950 | 4950 | 4950 | 0 |
| 513 | 20241015 | 131500 | 3807585165 | 4950 | 4935 | 4950 | 4935 | 53 |
| 514 | 20241015 | 131400 | 3807323335 | 4940 | 4940 | 4940 | 4930 | 159 |
| 515 | 20241015 | 131300 | 3806538840 | 4940 | 4935 | 4940 | 4935 | 202 |
| 516 | 20241015 | 131200 | 3805540975 | 4930 | 4930 | 4930 | 4930 | 496 |
| 517 | 20241015 | 131100 | 3803095695 | 4935 | 4940 | 4940 | 4935 | 30 |
| 518 | 20241015 | 131000 | 3802947630 | 4940 | 4940 | 4940 | 4940 | 8 |
| 519 | 20241015 | 130900 | 3802908110 | 4925 | 4945 | 4945 | 4915 | 6425 |
| 520 | 20241015 | 130800 | 3771268065 | 4935 | 4940 | 4940 | 4930 | 460 |
| 521 | 20241015 | 130700 | 3768998170 | 4940 | 4940 | 4940 | 4940 | 909 |
| 522 | 20241015 | 130600 | 3764507710 | 4940 | 4950 | 4950 | 4940 | 1198 |
| 523 | 20241015 | 130500 | 3758587335 | 4950 | 4955 | 4960 | 4950 | 352 |
| 524 | 20241015 | 130400 | 3756844185 | 4955 | 4965 | 4965 | 4955 | 295 |
| 525 | 20241015 | 130300 | 3755382410 | 4960 | 4970 | 4970 | 4960 | 710 |
| 526 | 20241015 | 130200 | 3751859600 | 4970 | 4965 | 4970 | 4960 | 829 |
| 527 | 20241015 | 130100 | 3747742475 | 4970 | 4950 | 4970 | 4950 | 5406 |
| 528 | 20241015 | 130000 | 3720968375 | 4950 | 4950 | 4950 | 4950 | 7035 |
| 529 | 20241015 | 125900 | 3686145125 | 4950 | 4950 | 4950 | 4950 | 32 |
| 530 | 20241015 | 125800 | 3685986725 | 4950 | 4950 | 4950 | 4950 | 102 |
| 531 | 20241015 | 125700 | 3685481825 | 4950 | 4940 | 4950 | 4940 | 2920 |
| 532 | 20241015 | 125600 | 3671055585 | 4940 | 4940 | 4940 | 4940 | 2 |
| 533 | 20241015 | 125500 | 3671045705 | 4940 | 4940 | 4940 | 4940 | 2 |
| 534 | 20241015 | 125400 | 3671035825 | 4940 | 4940 | 4940 | 4930 | 2249 |
| 535 | 20241015 | 125300 | 3659943575 | 4940 | 4940 | 4940 | 4940 | 482 |
| 536 | 20241015 | 125200 | 3657562495 | 4940 | 4940 | 4940 | 4935 | 5 |
| 537 | 20241015 | 125100 | 3657537800 | 4940 | 4940 | 4940 | 4940 | 5 |
| 538 | 20241015 | 125000 | 3657513100 | 4940 | 4940 | 4940 | 4930 | 195 |
| 539 | 20241015 | 124900 | 3656549840 | 4930 | 4940 | 4940 | 4930 | 517 |
| 540 | 20241015 | 124800 | 3653996970 | 4940 | 4935 | 4940 | 4935 | 441 |
| 541 | 20241015 | 124700 | 3651820225 | 4935 | 4940 | 4940 | 4935 | 157 |
| 542 | 20241015 | 124600 | 3651044860 | 4940 | 4940 | 4940 | 4940 | 460 |
| 543 | 20241015 | 124500 | 3648772460 | 4940 | 4940 | 4940 | 4935 | 1359 |
| 544 | 20241015 | 124400 | 3642065700 | 4935 | 4935 | 4940 | 4935 | 365 |
| 545 | 20241015 | 124300 | 3640264405 | 4940 | 4935 | 4940 | 4935 | 25 |
| 546 | 20241015 | 124200 | 3640141020 | 4935 | 4935 | 4940 | 4935 | 159 |
| 547 | 20241015 | 124100 | 3639356345 | 4935 | 4930 | 4935 | 4930 | 400 |
| 548 | 20241015 | 124000 | 3637384285 | 4930 | 4930 | 4930 | 4930 | 50 |
| 549 | 20241015 | 123900 | 3637137785 | 4930 | 4930 | 4930 | 4925 | 212 |
| 550 | 20241015 | 123800 | 3636092675 | 4935 | 4920 | 4935 | 4920 | 13 |
| 551 | 20241015 | 123700 | 3636028685 | 4920 | 4925 | 4925 | 4920 | 6349 |
| 552 | 20241015 | 123600 | 3604774800 | 4925 | 4930 | 4930 | 4925 | 2200 |
| 553 | 20241015 | 123500 | 3593936135 | 4930 | 4940 | 4940 | 4930 | 454 |
| 554 | 20241015 | 123400 | 3591694915 | 4940 | 4940 | 4940 | 4930 | 45 |
| 555 | 20241015 | 123300 | 3591472915 | 4930 | 4930 | 4930 | 4930 | 1 |
| 556 | 20241015 | 123200 | 3591467985 | 4925 | 4925 | 4925 | 4925 | 262 |
| 557 | 20241015 | 123100 | 3590177635 | 4925 | 4925 | 4925 | 4925 | 422 |
| 558 | 20241015 | 123000 | 3588099285 | 4925 | 4925 | 4925 | 4925 | 1110 |
| 559 | 20241015 | 122900 | 3582632535 | 4925 | 4925 | 4925 | 4925 | 49 |
| 560 | 20241015 | 122800 | 3582391210 | 4925 | 4930 | 4940 | 4925 | 2495 |
| 561 | 20241015 | 122700 | 3570091820 | 4930 | 4935 | 4935 | 4930 | 232 |
| 562 | 20241015 | 122600 | 3568946965 | 4935 | 4935 | 4935 | 4935 | 101 |
| 563 | 20241015 | 122500 | 3568448530 | 4935 | 4940 | 4940 | 4935 | 255 |
| 564 | 20241015 | 122400 | 3567190055 | 4940 | 4940 | 4940 | 4940 | 1 |
| 565 | 20241015 | 122300 | 3567185115 | 4940 | 4940 | 4940 | 4940 | 28 |
| 566 | 20241015 | 122200 | 3567046795 | 4935 | 4935 | 4935 | 4935 | 966 |
| 567 | 20241015 | 122100 | 3562279585 | 4940 | 4945 | 4945 | 4940 | 21 |
| 568 | 20241015 | 122000 | 3562175825 | 4935 | 4940 | 4940 | 4935 | 373 |
| 569 | 20241015 | 121900 | 3560334770 | 4940 | 4940 | 4940 | 4940 | 1025 |
| 570 | 20241015 | 121800 | 3555271270 | 4945 | 4940 | 4945 | 4940 | 40 |
| 571 | 20241015 | 121700 | 3555073520 | 4940 | 4940 | 4940 | 4940 | 280 |
| 572 | 20241015 | 121600 | 3553690320 | 4940 | 4950 | 4950 | 4940 | 22 |
| 573 | 20241015 | 121500 | 3553581440 | 4950 | 4940 | 4950 | 4940 | 290 |
| 574 | 20241015 | 121400 | 3552148010 | 4935 | 4935 | 4950 | 4935 | 593 |
| 575 | 20241015 | 121300 | 3549213460 | 4935 | 4935 | 4935 | 4935 | 0 |
| 576 | 20241015 | 121200 | 3549213460 | 4935 | 4940 | 4940 | 4935 | 120 |
| 577 | 20241015 | 121100 | 3548621110 | 4935 | 4945 | 4945 | 4935 | 300 |
| 578 | 20241015 | 121000 | 3547138565 | 4950 | 4950 | 4950 | 4950 | 975 |
| 579 | 20241015 | 120900 | 3542312315 | 4950 | 4945 | 4950 | 4945 | 129 |
| 580 | 20241015 | 120800 | 3541673910 | 4945 | 4945 | 4945 | 4945 | 117 |
| 581 | 20241015 | 120700 | 3541095345 | 4940 | 4940 | 4940 | 4940 | 10 |
| 582 | 20241015 | 120600 | 3541045945 | 4940 | 4935 | 4940 | 4935 | 68 |
| 583 | 20241015 | 120500 | 3540710175 | 4940 | 4940 | 4940 | 4940 | 541 |
| 584 | 20241015 | 120400 | 3538037635 | 4940 | 4950 | 4950 | 4940 | 26 |
| 585 | 20241015 | 120300 | 3537909185 | 4950 | 4950 | 4950 | 4950 | 100 |
| 586 | 20241015 | 120200 | 3537414185 | 4950 | 4950 | 4950 | 4950 | 0 |
| 587 | 20241015 | 120100 | 3537414185 | 4950 | 4950 | 4950 | 4950 | 6 |
| 588 | 20241015 | 120000 | 3537384485 | 4950 | 4955 | 4955 | 4930 | 886 |
| 589 | 20241015 | 115900 | 3533011630 | 4955 | 4955 | 4955 | 4950 | 260 |
| 590 | 20241015 | 115800 | 3531723355 | 4955 | 4955 | 4955 | 4955 | 1 |
| 591 | 20241015 | 115700 | 3531718400 | 4935 | 4945 | 4945 | 4935 | 854 |
| 592 | 20241015 | 115600 | 3527496830 | 4950 | 4950 | 4950 | 4950 | 291 |
| 593 | 20241015 | 115500 | 3526056380 | 4955 | 4955 | 4955 | 4955 | 0 |
| 594 | 20241015 | 115400 | 3526056380 | 4955 | 4945 | 4955 | 4945 | 117 |
| 595 | 20241015 | 115300 | 3525476845 | 4955 | 4950 | 4955 | 4945 | 515 |
| 596 | 20241015 | 115200 | 3522928205 | 4955 | 4955 | 4955 | 4950 | 35 |
| 597 | 20241015 | 115100 | 3522754925 | 4945 | 4950 | 4955 | 4945 | 451 |
| 598 | 20241015 | 115000 | 3520522175 | 4950 | 4950 | 4955 | 4950 | 241 |
| 599 | 20241015 | 114900 | 3519328200 | 4955 | 4955 | 4955 | 4950 | 291 |
| 600 | 20241015 | 114800 | 3517887665 | 4955 | 4955 | 4955 | 4950 | 513 |
| 601 | 20241015 | 114700 | 3515345940 | 4955 | 4945 | 4955 | 4925 | 694 |
| 602 | 20241015 | 114600 | 3511912070 | 4945 | 4935 | 4945 | 4915 | 396 |
| 603 | 20241015 | 114500 | 3509958965 | 4935 | 4915 | 4935 | 4910 | 171 |
| 604 | 20241015 | 114400 | 3509118680 | 4915 | 4930 | 4940 | 4910 | 3219 |
| 605 | 20241015 | 114300 | 3493282945 | 4950 | 4920 | 4950 | 4920 | 636 |
| 606 | 20241015 | 114200 | 3490146810 | 4925 | 4925 | 4925 | 4905 | 4333 |
| 607 | 20241015 | 114100 | 3468853045 | 4925 | 4925 | 4930 | 4920 | 4935 |
| 608 | 20241015 | 114000 | 3444557925 | 4925 | 4930 | 4935 | 4925 | 3234 |
| 609 | 20241015 | 113900 | 3428618065 | 4935 | 4935 | 4940 | 4930 | 1526 |
| 610 | 20241015 | 113800 | 3421088235 | 4935 | 4940 | 4940 | 4935 | 990 |
| 611 | 20241015 | 113700 | 3416200905 | 4940 | 4945 | 4945 | 4940 | 3191 |
| 612 | 20241015 | 113600 | 3400434530 | 4950 | 4945 | 4950 | 4945 | 4565 |
| 613 | 20241015 | 113500 | 3377845660 | 4950 | 4955 | 4955 | 4945 | 6777 |
| 614 | 20241015 | 113400 | 3344310780 | 4950 | 4955 | 4955 | 4950 | 767 |
| 615 | 20241015 | 113300 | 3340513580 | 4950 | 4950 | 4950 | 4950 | 26 |
| 616 | 20241015 | 113200 | 3340384880 | 4950 | 4960 | 4960 | 4950 | 1569 |
| 617 | 20241015 | 113100 | 3332614995 | 4960 | 4960 | 4960 | 4955 | 375 |
| 618 | 20241015 | 113000 | 3330756720 | 4960 | 4955 | 4960 | 4950 | 456 |
| 619 | 20241015 | 112900 | 3328498000 | 4950 | 4955 | 4965 | 4950 | 1463 |
| 620 | 20241015 | 112800 | 3321256015 | 4955 | 4955 | 4955 | 4950 | 3002 |
| 621 | 20241015 | 112700 | 3306389400 | 4955 | 4955 | 4955 | 4955 | 2519 |
| 622 | 20241015 | 112600 | 3293907755 | 4955 | 4955 | 4955 | 4955 | 2897 |
| 623 | 20241015 | 112500 | 3279553120 | 4955 | 4955 | 4955 | 4955 | 765 |
| 624 | 20241015 | 112400 | 3275762545 | 4955 | 4965 | 4965 | 4955 | 6205 |
| 625 | 20241015 | 112300 | 3244968295 | 4965 | 4975 | 4975 | 4965 | 5247 |
| 626 | 20241015 | 112200 | 3218896855 | 4975 | 4980 | 4980 | 4975 | 8393 |
| 627 | 20241015 | 112100 | 3177116435 | 4980 | 4985 | 4985 | 4980 | 2205 |
| 628 | 20241015 | 112000 | 3166131185 | 4985 | 4985 | 4985 | 4985 | 2102 |
| 629 | 20241015 | 111900 | 3155652715 | 4985 | 4990 | 4990 | 4985 | 2243 |
| 630 | 20241015 | 111800 | 3144460170 | 4990 | 4990 | 4990 | 4990 | 1663 |
| 631 | 20241015 | 111700 | 3136161800 | 4990 | 4990 | 4995 | 4990 | 628 |
| 632 | 20241015 | 111600 | 3133026080 | 4990 | 4995 | 4995 | 4990 | 1550 |
| 633 | 20241015 | 111500 | 3125285205 | 4995 | 4995 | 4995 | 4995 | 134 |
| 634 | 20241015 | 111400 | 3124615875 | 5000 | 5000 | 5000 | 5000 | 0 |
| 635 | 20241015 | 111300 | 3124615875 | 5000 | 5000 | 5000 | 5000 | 558 |
| 636 | 20241015 | 111200 | 3121825875 | 5000 | 4995 | 5000 | 4995 | 17 |
| 637 | 20241015 | 111100 | 3121740925 | 4995 | 4995 | 4995 | 4995 | 5 |
| 638 | 20241015 | 111000 | 3121715950 | 4995 | 4995 | 4995 | 4995 | 689 |
| 639 | 20241015 | 110900 | 3118274395 | 5000 | 4995 | 5000 | 4995 | 3010 |
| 640 | 20241015 | 110800 | 3103239395 | 4995 | 5000 | 5000 | 4995 | 2095 |
| 641 | 20241015 | 110700 | 3092771125 | 5000 | 5000 | 5000 | 5000 | 346 |
| 642 | 20241015 | 110600 | 3091041125 | 5010 | 5000 | 5010 | 5000 | 356 |
| 643 | 20241015 | 110500 | 3089261115 | 5010 | 5020 | 5020 | 5010 | 89 |
| 644 | 20241015 | 110400 | 3088815125 | 5020 | 5010 | 5020 | 5010 | 17 |
| 645 | 20241015 | 110300 | 3088729925 | 5010 | 5010 | 5010 | 5000 | 223 |
| 646 | 20241015 | 110200 | 3087613755 | 5010 | 5010 | 5010 | 5010 | 318 |
| 647 | 20241015 | 110100 | 3086020575 | 5010 | 5010 | 5010 | 5010 | 0 |
| 648 | 20241015 | 110000 | 3086020575 | 5010 | 5010 | 5010 | 4995 | 729 |
| 649 | 20241015 | 105900 | 3082375645 | 4995 | 4995 | 5000 | 4995 | 880 |
| 650 | 20241015 | 105800 | 3077975980 | 5010 | 5000 | 5010 | 4995 | 2030 |
| 651 | 20241015 | 105700 | 3067827500 | 5000 | 5000 | 5000 | 5000 | 422 |
| 652 | 20241015 | 105600 | 3065717500 | 5000 | 5000 | 5000 | 5000 | 1237 |
| 653 | 20241015 | 105500 | 3059532500 | 5010 | 5000 | 5010 | 5000 | 995 |
| 654 | 20241015 | 105400 | 3054557460 | 5010 | 5000 | 5010 | 5000 | 109 |
| 655 | 20241015 | 105300 | 3054012440 | 5010 | 5000 | 5010 | 5000 | 1190 |
| 656 | 20241015 | 105200 | 3048062230 | 5010 | 5000 | 5010 | 5000 | 3764 |
| 657 | 20241015 | 105100 | 3029242210 | 5000 | 5010 | 5010 | 5000 | 243 |
| 658 | 20241015 | 105000 | 3028026890 | 5010 | 5010 | 5010 | 5010 | 2448 |
| 659 | 20241015 | 104900 | 3015762410 | 5010 | 5000 | 5010 | 5000 | 91 |
| 660 | 20241015 | 104800 | 3015307020 | 5000 | 5010 | 5010 | 5000 | 4442 |
| 661 | 20241015 | 104700 | 2993067620 | 5020 | 5020 | 5020 | 5010 | 3975 |
| 662 | 20241015 | 104600 | 2973152820 | 5020 | 5020 | 5020 | 5010 | 626 |
| 663 | 20241015 | 104500 | 2970014490 | 5020 | 5020 | 5020 | 5010 | 159 |
| 664 | 20241015 | 104400 | 2969216520 | 5020 | 5010 | 5020 | 5010 | 1003 |
| 665 | 20241015 | 104300 | 2964181470 | 5020 | 5010 | 5020 | 5010 | 564 |
| 666 | 20241015 | 104200 | 2961353490 | 5020 | 5020 | 5020 | 5020 | 1095 |
| 667 | 20241015 | 104100 | 2955856590 | 5020 | 5030 | 5030 | 5020 | 458 |
| 668 | 20241015 | 104000 | 2953555230 | 5030 | 5020 | 5030 | 5020 | 588 |
| 669 | 20241015 | 103900 | 2950602820 | 5030 | 5030 | 5030 | 5030 | 451 |
| 670 | 20241015 | 103800 | 2948334290 | 5030 | 5030 | 5030 | 5020 | 1710 |
| 671 | 20241015 | 103700 | 2939733950 | 5030 | 5020 | 5030 | 5020 | 672 |
| 672 | 20241015 | 103600 | 2936354430 | 5020 | 5020 | 5020 | 5020 | 1260 |
| 673 | 20241015 | 103500 | 2930029230 | 5020 | 5010 | 5020 | 5010 | 1200 |
| 674 | 20241015 | 103400 | 2924005610 | 5010 | 5000 | 5010 | 5000 | 812 |
| 675 | 20241015 | 103300 | 2919937680 | 5000 | 5000 | 5010 | 5000 | 739 |
| 676 | 20241015 | 103200 | 2916236860 | 5000 | 5000 | 5000 | 5000 | 412 |
| 677 | 20241015 | 103100 | 2914176860 | 5000 | 5010 | 5010 | 5000 | 601 |
| 678 | 20241015 | 103000 | 2911170850 | 5000 | 5000 | 5000 | 5000 | 183 |
| 679 | 20241015 | 102900 | 2910255850 | 5010 | 5010 | 5010 | 5000 | 547 |
| 680 | 20241015 | 102800 | 2907516250 | 5010 | 4995 | 5010 | 4995 | 2360 |
| 681 | 20241015 | 102700 | 2895724475 | 4995 | 4995 | 5000 | 4995 | 1375 |
| 682 | 20241015 | 102600 | 2888856100 | 4995 | 5000 | 5000 | 4995 | 873 |
| 683 | 20241015 | 102500 | 2884495215 | 4995 | 5010 | 5010 | 4995 | 2566 |
| 684 | 20241015 | 102400 | 2871668080 | 5010 | 5000 | 5010 | 5000 | 258 |
| 685 | 20241015 | 102300 | 2870378040 | 5000 | 4995 | 5000 | 4995 | 252 |
| 686 | 20241015 | 102200 | 2869119295 | 4995 | 5000 | 5000 | 4995 | 35 |
| 687 | 20241015 | 102100 | 2868944300 | 5000 | 5000 | 5000 | 5000 | 1400 |
| 688 | 20241015 | 102000 | 2861944300 | 5000 | 4995 | 5000 | 4995 | 920 |
| 689 | 20241015 | 101900 | 2857344565 | 5000 | 4995 | 5000 | 4995 | 424 |
| 690 | 20241015 | 101800 | 2855226680 | 4995 | 4995 | 4995 | 4990 | 792 |
| 691 | 20241015 | 101700 | 2851270645 | 4995 | 4990 | 4995 | 4990 | 114 |
| 692 | 20241015 | 101600 | 2850701710 | 4990 | 4985 | 4990 | 4985 | 1206 |
| 693 | 20241015 | 101500 | 2844687035 | 4985 | 4985 | 4990 | 4985 | 3776 |
| 694 | 20241015 | 101400 | 2825863625 | 4990 | 4985 | 4990 | 4985 | 127 |
| 695 | 20241015 | 101300 | 2825230275 | 4985 | 4990 | 4990 | 4985 | 191 |
| 696 | 20241015 | 101200 | 2824277520 | 4985 | 4990 | 4990 | 4985 | 5284 |
| 697 | 20241015 | 101100 | 2797920735 | 4990 | 4995 | 4995 | 4990 | 716 |
| 698 | 20241015 | 101000 | 2794344835 | 4995 | 4995 | 4995 | 4995 | 1126 |
| 699 | 20241015 | 100900 | 2788720465 | 5000 | 5010 | 5010 | 5000 | 763 |
| 700 | 20241015 | 100800 | 2784905455 | 5000 | 5000 | 5010 | 4990 | 1235 |
| 701 | 20241015 | 100700 | 2778728225 | 5000 | 5000 | 5010 | 5000 | 1139 |
| 702 | 20241015 | 100600 | 2773024205 | 5010 | 5000 | 5010 | 5000 | 1243 |
| 703 | 20241015 | 100500 | 2766809065 | 5000 | 5000 | 5000 | 4990 | 3956 |
| 704 | 20241015 | 100400 | 2747029355 | 5000 | 4995 | 5000 | 4990 | 1159 |
| 705 | 20241015 | 100300 | 2741236605 | 4995 | 5000 | 5000 | 4990 | 1700 |
| 706 | 20241015 | 100200 | 2732750685 | 4990 | 5000 | 5000 | 4990 | 915 |
| 707 | 20241015 | 100100 | 2728182235 | 5010 | 5000 | 5010 | 4995 | 791 |
| 708 | 20241015 | 100000 | 2724230480 | 4995 | 4990 | 5010 | 4990 | 455 |
| 709 | 20241015 | 095900 | 2721953490 | 4995 | 4990 | 5000 | 4990 | 1588 |
| 710 | 20241015 | 095800 | 2714025190 | 4990 | 5000 | 5020 | 4990 | 4801 |
| 711 | 20241015 | 095700 | 2690041655 | 5020 | 5000 | 5020 | 5000 | 3389 |
| 712 | 20241015 | 095600 | 2673096615 | 5000 | 5010 | 5010 | 5000 | 3025 |
| 713 | 20241015 | 095500 | 2657967195 | 5010 | 5020 | 5020 | 5010 | 567 |
| 714 | 20241015 | 095400 | 2655124325 | 5020 | 5030 | 5030 | 5010 | 328 |
| 715 | 20241015 | 095300 | 2653480885 | 5030 | 5030 | 5030 | 5000 | 2516 |
| 716 | 20241015 | 095200 | 2640870125 | 5030 | 5020 | 5030 | 5010 | 1151 |
| 717 | 20241015 | 095100 | 2635099675 | 5020 | 5000 | 5020 | 5000 | 364 |
| 718 | 20241015 | 095000 | 2633276355 | 5000 | 5010 | 5020 | 5000 | 1603 |
| 719 | 20241015 | 094900 | 2625251035 | 5020 | 5020 | 5020 | 5010 | 1631 |
| 720 | 20241015 | 094800 | 2617079705 | 5000 | 5010 | 5030 | 5000 | 3312 |
| 721 | 20241015 | 094700 | 2600477165 | 5030 | 5000 | 5030 | 5000 | 7760 |
| 722 | 20241015 | 094600 | 2561651395 | 5000 | 5030 | 5030 | 5000 | 2214 |
| 723 | 20241015 | 094500 | 2550566655 | 5030 | 5030 | 5040 | 4995 | 3491 |
| 724 | 20241015 | 094400 | 2533079035 | 5010 | 5020 | 5030 | 5010 | 1777 |
| 725 | 20241015 | 094300 | 2524172545 | 5020 | 5000 | 5020 | 5000 | 649 |
| 726 | 20241015 | 094200 | 2520924105 | 5000 | 4995 | 5000 | 4990 | 2307 |
| 727 | 20241015 | 094100 | 2509396455 | 4995 | 5000 | 5000 | 4990 | 1981 |
| 728 | 20241015 | 094000 | 2499510600 | 4985 | 4985 | 5000 | 4985 | 2337 |
| 729 | 20241015 | 093900 | 2487840630 | 4995 | 5000 | 5000 | 4985 | 2119 |
| 730 | 20241015 | 093800 | 2477270065 | 5000 | 4985 | 5010 | 4985 | 3033 |
| 731 | 20241015 | 093700 | 2462126695 | 4990 | 4995 | 4995 | 4975 | 11967 |
| 732 | 20241015 | 093600 | 2402506595 | 4995 | 5000 | 5000 | 4995 | 5559 |
| 733 | 20241015 | 093500 | 2374725455 | 5010 | 5010 | 5010 | 5000 | 6638 |
| 734 | 20241015 | 093400 | 2341507845 | 5010 | 5020 | 5020 | 5010 | 731 |
| 735 | 20241015 | 093300 | 2337844655 | 5020 | 5020 | 5020 | 5010 | 2288 |
| 736 | 20241015 | 093200 | 2326377635 | 5020 | 5030 | 5040 | 5020 | 4102 |
| 737 | 20241015 | 093100 | 2305783415 | 5020 | 5030 | 5040 | 5020 | 2603 |
| 738 | 20241015 | 093000 | 2292691305 | 5040 | 5030 | 5050 | 5030 | 1387 |
| 739 | 20241015 | 092900 | 2285711655 | 5050 | 5050 | 5050 | 5030 | 1934 |
| 740 | 20241015 | 092800 | 2275972875 | 5050 | 5030 | 5050 | 5030 | 3477 |
| 741 | 20241015 | 092700 | 2258478685 | 5040 | 5050 | 5050 | 5030 | 4908 |
| 742 | 20241015 | 092600 | 2233743915 | 5050 | 5050 | 5060 | 5040 | 4095 |
| 743 | 20241015 | 092500 | 2213080815 | 5040 | 5060 | 5060 | 5040 | 7697 |
| 744 | 20241015 | 092400 | 2174179625 | 5060 | 5090 | 5100 | 5060 | 6918 |
| 745 | 20241015 | 092300 | 2139033315 | 5090 | 5100 | 5100 | 5080 | 5859 |
| 746 | 20241015 | 092200 | 2109245925 | 5090 | 5090 | 5100 | 5080 | 3839 |
| 747 | 20241015 | 092100 | 2089705825 | 5090 | 5100 | 5100 | 5090 | 4720 |
| 748 | 20241015 | 092000 | 2065645675 | 5090 | 5090 | 5100 | 5080 | 6421 |
| 749 | 20241015 | 091900 | 2032981345 | 5090 | 5090 | 5100 | 5080 | 4857 |
| 750 | 20241015 | 091800 | 2008259855 | 5090 | 5110 | 5110 | 5080 | 14246 |
| 751 | 20241015 | 091700 | 1935679455 | 5110 | 5110 | 5120 | 5100 | 23727 |
| 752 | 20241015 | 091600 | 1814340425 | 5110 | 5110 | 5110 | 5090 | 6445 |
| 753 | 20241015 | 091500 | 1781443025 | 5100 | 5070 | 5100 | 5050 | 13271 |
| 754 | 20241015 | 091400 | 1713935645 | 5070 | 5070 | 5080 | 5060 | 9093 |
| 755 | 20241015 | 091300 | 1667845605 | 5080 | 5070 | 5090 | 5060 | 16618 |
| 756 | 20241015 | 091200 | 1583556935 | 5070 | 5090 | 5090 | 5070 | 22444 |
| 757 | 20241015 | 091100 | 1469567745 | 5090 | 5090 | 5100 | 5080 | 13873 |
| 758 | 20241015 | 091000 | 1398936225 | 5090 | 5100 | 5100 | 5070 | 37639 |
| 759 | 20241015 | 090900 | 1207377755 | 5100 | 5090 | 5110 | 5070 | 106688 |
| 760 | 20241015 | 090800 | 664576155 | 5100 | 4980 | 5100 | 4980 | 40596 |
| 761 | 20241015 | 090700 | 459409935 | 4980 | 4950 | 5010 | 4950 | 9240 |
| 762 | 20241015 | 090600 | 413363145 | 4950 | 4950 | 4955 | 4945 | 9026 |
| 763 | 20241015 | 090500 | 368682455 | 4950 | 4955 | 4955 | 4950 | 3716 |
| 764 | 20241015 | 090400 | 350282120 | 4955 | 4955 | 4960 | 4955 | 1548 |
| 765 | 20241015 | 090300 | 342611670 | 4970 | 4955 | 4970 | 4945 | 1829 |
| 766 | 20241015 | 090200 | 333553135 | 4945 | 4965 | 4965 | 4940 | 11288 |
| 767 | 20241015 | 090100 | 277611435 | 4965 | 4985 | 4995 | 4965 | 9836 |
| 768 | 20241015 | 090000 | 228762275 | 4985 | 4925 | 5000 | 4925 | 46129 |