37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 213200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 3 | 20231215 | 213100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231215 | 213000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231215 | 212900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231215 | 212800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231215 | 212700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231215 | 212600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231215 | 212500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231215 | 212400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231215 | 212300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231215 | 212200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231215 | 212100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231215 | 212000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231215 | 211900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231215 | 211800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231215 | 211700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231215 | 211600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231215 | 211500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231215 | 211400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231215 | 211300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231215 | 211200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231215 | 211100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231215 | 211000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231215 | 210900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231215 | 210800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231215 | 210700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231215 | 210600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231215 | 210500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231215 | 210400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231215 | 210300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231215 | 210200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 33 | 20231215 | 210100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231215 | 210000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231215 | 205900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231215 | 205800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231215 | 205700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231215 | 205600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231215 | 205500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231215 | 205400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231215 | 205300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231215 | 205200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231215 | 205100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231215 | 205000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231215 | 204900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231215 | 204800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231215 | 204700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231215 | 204600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231215 | 204500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231215 | 204400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231215 | 204300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231215 | 204200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231215 | 204100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231215 | 204000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231215 | 203900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231215 | 203800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231215 | 203700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231215 | 203600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231215 | 203500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231215 | 203400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231215 | 203300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231215 | 203200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 63 | 20231215 | 203100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231215 | 203000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231215 | 202900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231215 | 202800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231215 | 202700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231215 | 202600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231215 | 202500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231215 | 202400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231215 | 202300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231215 | 202200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231215 | 202100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231215 | 202000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231215 | 201900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231215 | 201800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231215 | 201700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231215 | 201600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231215 | 201500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231215 | 201400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231215 | 201300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231215 | 201200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231215 | 201100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231215 | 201000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231215 | 200900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231215 | 200800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231215 | 200700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231215 | 200600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231215 | 200500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231215 | 200400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231215 | 200300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231215 | 200200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 93 | 20231215 | 200100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231215 | 200000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231215 | 195900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231215 | 195800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231215 | 195700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231215 | 195600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231215 | 195500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231215 | 195400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231215 | 195300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231215 | 195200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231215 | 195100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231215 | 195000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231215 | 194900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231215 | 194800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231215 | 194700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231215 | 194600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231215 | 194500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231215 | 194400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231215 | 194300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231215 | 194200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231215 | 194100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231215 | 194000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231215 | 193900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231215 | 193800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231215 | 193700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231215 | 193600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231215 | 193500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231215 | 193400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231215 | 193300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231215 | 193200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 123 | 20231215 | 193100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231215 | 193000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231215 | 192900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231215 | 192800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231215 | 192700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231215 | 192600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231215 | 192500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231215 | 192400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231215 | 192300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231215 | 192200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231215 | 192100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231215 | 192000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231215 | 191900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231215 | 191800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231215 | 191700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231215 | 191600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231215 | 191500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231215 | 191400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231215 | 191300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231215 | 191200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231215 | 191100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231215 | 191000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231215 | 190900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231215 | 190800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231215 | 190700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231215 | 190600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231215 | 190500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231215 | 190400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231215 | 190300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231215 | 190200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 153 | 20231215 | 190100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231215 | 190000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231215 | 185900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231215 | 185800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231215 | 185700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231215 | 185600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231215 | 185500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231215 | 185400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231215 | 185300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231215 | 185200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231215 | 185100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231215 | 185000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231215 | 184900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231215 | 184800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231215 | 184700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231215 | 184600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231215 | 184500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231215 | 184400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231215 | 184300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231215 | 184200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231215 | 184100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231215 | 184000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231215 | 183900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231215 | 183800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231215 | 183700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231215 | 183600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231215 | 183500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231215 | 183400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231215 | 183300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231215 | 183200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 183 | 20231215 | 183100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231215 | 183000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231215 | 182900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231215 | 182800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231215 | 182700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231215 | 182600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231215 | 182500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231215 | 182400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231215 | 182300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231215 | 182200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231215 | 182100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231215 | 182000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231215 | 181900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231215 | 181800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231215 | 181700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231215 | 181600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231215 | 181500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231215 | 181400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231215 | 181300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231215 | 181200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231215 | 181100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231215 | 181000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231215 | 180900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231215 | 180800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231215 | 180700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231215 | 180600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20231215 | 180500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231215 | 180400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231215 | 180300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231215 | 180200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 213 | 20231215 | 180100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231215 | 180000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231215 | 175900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231215 | 175800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231215 | 175700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231215 | 175600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231215 | 175500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20231215 | 175400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20231215 | 175300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20231215 | 175200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20231215 | 175100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20231215 | 175000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20231215 | 174900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20231215 | 174800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20231215 | 174700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20231215 | 174600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20231215 | 174500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20231215 | 174400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20231215 | 174300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20231215 | 174200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20231215 | 174100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20231215 | 174000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20231215 | 173900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20231215 | 173800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20231215 | 173700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20231215 | 173600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20231215 | 173500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20231215 | 173400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20231215 | 173300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20231215 | 173200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 243 | 20231215 | 173100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20231215 | 173000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20231215 | 172900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20231215 | 172800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20231215 | 172700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20231215 | 172600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20231215 | 172500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20231215 | 172400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20231215 | 172300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20231215 | 172200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20231215 | 172100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20231215 | 172000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20231215 | 171900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20231215 | 171800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20231215 | 171700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20231215 | 171600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20231215 | 171500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20231215 | 171400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20231215 | 171300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20231215 | 171200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20231215 | 171100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20231215 | 171000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20231215 | 170900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20231215 | 170800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20231215 | 170700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20231215 | 170600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20231215 | 170500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20231215 | 170400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20231215 | 170300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20231215 | 170200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 273 | 20231215 | 170100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20231215 | 170000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20231215 | 165900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20231215 | 165800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20231215 | 165700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20231215 | 165600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20231215 | 165500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20231215 | 165400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20231215 | 165300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20231215 | 165200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20231215 | 165100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20231215 | 165000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20231215 | 164900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20231215 | 164800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20231215 | 164700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20231215 | 164600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20231215 | 164500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20231215 | 164400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20231215 | 164300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20231215 | 164200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20231215 | 164100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20231215 | 164000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20231215 | 163900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20231215 | 163800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20231215 | 163700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20231215 | 163600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20231215 | 163500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20231215 | 163400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20231215 | 163300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20231215 | 163200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 303 | 20231215 | 163100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20231215 | 163000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20231215 | 162900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20231215 | 162800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20231215 | 162700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20231215 | 162600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20231215 | 162500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20231215 | 162400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20231215 | 162300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20231215 | 162200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20231215 | 162100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20231215 | 162000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20231215 | 161900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20231215 | 161800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20231215 | 161700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20231215 | 161600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20231215 | 161500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20231215 | 161400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20231215 | 161300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20231215 | 161200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20231215 | 161100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20231215 | 161000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20231215 | 160900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20231215 | 160800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20231215 | 160700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20231215 | 160600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20231215 | 160500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20231215 | 160400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20231215 | 160300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20231215 | 160200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 333 | 20231215 | 160100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20231215 | 160000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20231215 | 155900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 336 | 20231215 | 155800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 337 | 20231215 | 155700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 338 | 20231215 | 155600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20231215 | 155500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20231215 | 155400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20231215 | 155300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 342 | 20231215 | 155200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20231215 | 155100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 344 | 20231215 | 155000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 345 | 20231215 | 154900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 346 | 20231215 | 154800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20231215 | 154700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20231215 | 154600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20231215 | 154500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20231215 | 154400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20231215 | 154300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20231215 | 154200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20231215 | 154100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20231215 | 154000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20231215 | 153900 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20231215 | 153800 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20231215 | 153700 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20231215 | 153600 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 359 | 20231215 | 153500 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20231215 | 153400 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 361 | 20231215 | 153300 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 362 | 20231215 | 153200 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 363 | 20231215 | 153100 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 364 | 20231215 | 153000 | 2493249750 | 9130 | 9130 | 9130 | 9130 | 4189 |
| 365 | 20231215 | 152900 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 366 | 20231215 | 152800 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 367 | 20231215 | 152700 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 368 | 20231215 | 152600 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 369 | 20231215 | 152500 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 370 | 20231215 | 152400 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20231215 | 152300 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 372 | 20231215 | 152200 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 373 | 20231215 | 152100 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 374 | 20231215 | 152000 | 2455004180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 375 | 20231215 | 151900 | 2455004180 | 9120 | 9110 | 9120 | 9110 | 3047 |
| 376 | 20231215 | 151800 | 2427244310 | 9110 | 9120 | 9130 | 9110 | 336 |
| 377 | 20231215 | 151700 | 2424180760 | 9130 | 9120 | 9130 | 9120 | 112 |
| 378 | 20231215 | 151600 | 2423159250 | 9130 | 9120 | 9130 | 9120 | 288 |
| 379 | 20231215 | 151500 | 2420531070 | 9130 | 9130 | 9130 | 9130 | 43 |
| 380 | 20231215 | 151400 | 2420138480 | 9110 | 9130 | 9140 | 9110 | 385 |
| 381 | 20231215 | 151300 | 2416627970 | 9140 | 9130 | 9140 | 9130 | 50 |
| 382 | 20231215 | 151200 | 2416171170 | 9140 | 9130 | 9140 | 9120 | 234 |
| 383 | 20231215 | 151100 | 2414036330 | 9130 | 9150 | 9150 | 9120 | 173 |
| 384 | 20231215 | 151000 | 2412457290 | 9140 | 9140 | 9140 | 9120 | 1778 |
| 385 | 20231215 | 150900 | 2396226670 | 9140 | 9120 | 9140 | 9120 | 239 |
| 386 | 20231215 | 150800 | 2394045330 | 9120 | 9120 | 9130 | 9110 | 972 |
| 387 | 20231215 | 150700 | 2385183540 | 9130 | 9130 | 9130 | 9120 | 464 |
| 388 | 20231215 | 150600 | 2380947750 | 9120 | 9120 | 9130 | 9120 | 132 |
| 389 | 20231215 | 150500 | 2379743210 | 9130 | 9130 | 9130 | 9120 | 173 |
| 390 | 20231215 | 150400 | 2378164300 | 9130 | 9130 | 9130 | 9120 | 196 |
| 391 | 20231215 | 150300 | 2376375390 | 9120 | 9110 | 9130 | 9110 | 53 |
| 392 | 20231215 | 150200 | 2375891940 | 9120 | 9120 | 9130 | 9120 | 195 |
| 393 | 20231215 | 150100 | 2374113060 | 9120 | 9120 | 9130 | 9110 | 699 |
| 394 | 20231215 | 150000 | 2367744780 | 9130 | 9130 | 9130 | 9110 | 3254 |
| 395 | 20231215 | 145900 | 2338071550 | 9130 | 9140 | 9140 | 9120 | 333 |
| 396 | 20231215 | 145800 | 2335033840 | 9140 | 9130 | 9140 | 9130 | 55 |
| 397 | 20231215 | 145700 | 2334531680 | 9140 | 9120 | 9140 | 9120 | 88 |
| 398 | 20231215 | 145600 | 2333728420 | 9120 | 9120 | 9130 | 9120 | 705 |
| 399 | 20231215 | 145500 | 2327297460 | 9130 | 9130 | 9130 | 9130 | 3 |
| 400 | 20231215 | 145400 | 2327270070 | 9120 | 9130 | 9130 | 9120 | 114 |
| 401 | 20231215 | 145300 | 2326229260 | 9130 | 9140 | 9140 | 9130 | 35 |
| 402 | 20231215 | 145200 | 2325909690 | 9130 | 9130 | 9130 | 9130 | 404 |
| 403 | 20231215 | 145100 | 2322221170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 404 | 20231215 | 145000 | 2322221170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 405 | 20231215 | 144900 | 2322221170 | 9140 | 9110 | 9140 | 9100 | 548 |
| 406 | 20231215 | 144800 | 2317232790 | 9120 | 9120 | 9120 | 9110 | 851 |
| 407 | 20231215 | 144700 | 2309479340 | 9120 | 9130 | 9130 | 9110 | 1489 |
| 408 | 20231215 | 144600 | 2295905780 | 9130 | 9140 | 9140 | 9130 | 6442 |
| 409 | 20231215 | 144500 | 2237088600 | 9140 | 9140 | 9140 | 9140 | 1290 |
| 410 | 20231215 | 144400 | 2225298000 | 9150 | 9150 | 9150 | 9150 | 769 |
| 411 | 20231215 | 144300 | 2218261650 | 9150 | 9150 | 9150 | 9150 | 1211 |
| 412 | 20231215 | 144200 | 2207181000 | 9160 | 9150 | 9160 | 9150 | 131 |
| 413 | 20231215 | 144100 | 2205982340 | 9160 | 9160 | 9160 | 9160 | 243 |
| 414 | 20231215 | 144000 | 2203756460 | 9170 | 9160 | 9170 | 9160 | 253 |
| 415 | 20231215 | 143900 | 2201438950 | 9170 | 9170 | 9170 | 9160 | 22 |
| 416 | 20231215 | 143800 | 2201237220 | 9170 | 9150 | 9170 | 9150 | 187 |
| 417 | 20231215 | 143700 | 2199525660 | 9160 | 9160 | 9160 | 9160 | 329 |
| 418 | 20231215 | 143600 | 2196512020 | 9160 | 9160 | 9160 | 9160 | 497 |
| 419 | 20231215 | 143500 | 2191959500 | 9170 | 9170 | 9170 | 9160 | 202 |
| 420 | 20231215 | 143400 | 2190109160 | 9170 | 9170 | 9180 | 9170 | 209 |
| 421 | 20231215 | 143300 | 2188192620 | 9170 | 9180 | 9180 | 9160 | 42 |
| 422 | 20231215 | 143200 | 2187807500 | 9170 | 9170 | 9170 | 9170 | 237 |
| 423 | 20231215 | 143100 | 2185634210 | 9180 | 9170 | 9180 | 9170 | 159 |
| 424 | 20231215 | 143000 | 2184175740 | 9170 | 9150 | 9170 | 9140 | 228 |
| 425 | 20231215 | 142900 | 2182089010 | 9150 | 9140 | 9150 | 9130 | 869 |
| 426 | 20231215 | 142800 | 2174146350 | 9140 | 9140 | 9140 | 9130 | 58 |
| 427 | 20231215 | 142700 | 2173616480 | 9140 | 9120 | 9140 | 9120 | 231 |
| 428 | 20231215 | 142600 | 2171507480 | 9130 | 9130 | 9130 | 9120 | 52 |
| 429 | 20231215 | 142500 | 2171032730 | 9130 | 9130 | 9130 | 9120 | 204 |
| 430 | 20231215 | 142400 | 2169172210 | 9130 | 9130 | 9130 | 9120 | 230 |
| 431 | 20231215 | 142300 | 2167074590 | 9140 | 9140 | 9140 | 9110 | 178 |
| 432 | 20231215 | 142200 | 2165451670 | 9130 | 9130 | 9130 | 9110 | 3081 |
| 433 | 20231215 | 142100 | 2137373190 | 9140 | 9140 | 9140 | 9140 | 390 |
| 434 | 20231215 | 142000 | 2133808590 | 9150 | 9150 | 9150 | 9150 | 424 |
| 435 | 20231215 | 141900 | 2129928990 | 9150 | 9150 | 9150 | 9150 | 301 |
| 436 | 20231215 | 141800 | 2127174840 | 9150 | 9160 | 9160 | 9150 | 529 |
| 437 | 20231215 | 141700 | 2122334250 | 9170 | 9160 | 9170 | 9160 | 102 |
| 438 | 20231215 | 141600 | 2121398920 | 9160 | 9160 | 9160 | 9150 | 1428 |
| 439 | 20231215 | 141500 | 2108326410 | 9160 | 9160 | 9160 | 9160 | 39 |
| 440 | 20231215 | 141400 | 2107969170 | 9170 | 9160 | 9170 | 9160 | 500 |
| 441 | 20231215 | 141300 | 2103388630 | 9170 | 9170 | 9170 | 9160 | 310 |
| 442 | 20231215 | 141200 | 2100546930 | 9180 | 9170 | 9180 | 9160 | 2360 |
| 443 | 20231215 | 141100 | 2078918730 | 9170 | 9180 | 9180 | 9170 | 298 |
| 444 | 20231215 | 141000 | 2076185460 | 9180 | 9200 | 9200 | 9180 | 195 |
| 445 | 20231215 | 140900 | 2074395330 | 9190 | 9210 | 9210 | 9190 | 2570 |
| 446 | 20231215 | 140800 | 2050764970 | 9220 | 9230 | 9230 | 9200 | 101 |
| 447 | 20231215 | 140700 | 2049835720 | 9200 | 9230 | 9230 | 9200 | 10586 |
| 448 | 20231215 | 140600 | 1952339760 | 9230 | 9220 | 9230 | 9220 | 126 |
| 449 | 20231215 | 140500 | 1951177980 | 9220 | 9220 | 9220 | 9220 | 20 |
| 450 | 20231215 | 140400 | 1950993580 | 9230 | 9220 | 9230 | 9210 | 1243 |
| 451 | 20231215 | 140300 | 1939532850 | 9220 | 9210 | 9220 | 9210 | 179 |
| 452 | 20231215 | 140200 | 1937884130 | 9220 | 9210 | 9220 | 9210 | 927 |
| 453 | 20231215 | 140100 | 1929346350 | 9220 | 9220 | 9220 | 9210 | 222 |
| 454 | 20231215 | 140000 | 1927301600 | 9210 | 9220 | 9220 | 9210 | 823 |
| 455 | 20231215 | 135900 | 1919721020 | 9220 | 9210 | 9220 | 9210 | 597 |
| 456 | 20231215 | 135800 | 1914221930 | 9220 | 9220 | 9220 | 9220 | 112 |
| 457 | 20231215 | 135700 | 1913189290 | 9220 | 9220 | 9220 | 9220 | 276 |
| 458 | 20231215 | 135600 | 1910644570 | 9220 | 9220 | 9220 | 9220 | 80 |
| 459 | 20231215 | 135500 | 1909906970 | 9220 | 9210 | 9220 | 9210 | 666 |
| 460 | 20231215 | 135400 | 1903772690 | 9220 | 9200 | 9220 | 9200 | 807 |
| 461 | 20231215 | 135300 | 1896340980 | 9210 | 9210 | 9210 | 9210 | 125 |
| 462 | 20231215 | 135200 | 1895189730 | 9210 | 9210 | 9210 | 9210 | 11 |
| 463 | 20231215 | 135100 | 1895088420 | 9200 | 9210 | 9210 | 9200 | 476 |
| 464 | 20231215 | 135000 | 1890709010 | 9200 | 9200 | 9210 | 9200 | 530 |
| 465 | 20231215 | 134900 | 1885831880 | 9210 | 9210 | 9210 | 9200 | 65 |
| 466 | 20231215 | 134800 | 1885233760 | 9210 | 9210 | 9210 | 9200 | 437 |
| 467 | 20231215 | 134700 | 1881213130 | 9200 | 9200 | 9210 | 9190 | 850 |
| 468 | 20231215 | 134600 | 1873394100 | 9210 | 9220 | 9220 | 9210 | 14 |
| 469 | 20231215 | 134500 | 1873265030 | 9200 | 9220 | 9220 | 9200 | 3049 |
| 470 | 20231215 | 134400 | 1845186830 | 9220 | 9210 | 9220 | 9210 | 124 |
| 471 | 20231215 | 134300 | 1844044690 | 9210 | 9200 | 9210 | 9190 | 60 |
| 472 | 20231215 | 134200 | 1843492510 | 9210 | 9200 | 9210 | 9200 | 40 |
| 473 | 20231215 | 134100 | 1843124310 | 9210 | 9200 | 9210 | 9190 | 366 |
| 474 | 20231215 | 134000 | 1839758020 | 9210 | 9200 | 9210 | 9200 | 785 |
| 475 | 20231215 | 133900 | 1832530970 | 9200 | 9200 | 9210 | 9200 | 147 |
| 476 | 20231215 | 133800 | 1831178440 | 9210 | 9200 | 9210 | 9200 | 160 |
| 477 | 20231215 | 133700 | 1829706240 | 9210 | 9210 | 9210 | 9210 | 11 |
| 478 | 20231215 | 133600 | 1829604930 | 9210 | 9200 | 9210 | 9200 | 1098 |
| 479 | 20231215 | 133500 | 1819502480 | 9200 | 9210 | 9220 | 9200 | 674 |
| 480 | 20231215 | 133400 | 1813300030 | 9220 | 9210 | 9220 | 9200 | 329 |
| 481 | 20231215 | 133300 | 1810270110 | 9210 | 9210 | 9210 | 9210 | 0 |
| 482 | 20231215 | 133200 | 1810270110 | 9210 | 9200 | 9210 | 9200 | 80 |
| 483 | 20231215 | 133100 | 1809533610 | 9210 | 9220 | 9220 | 9210 | 71 |
| 484 | 20231215 | 133000 | 1808879300 | 9220 | 9220 | 9220 | 9210 | 58 |
| 485 | 20231215 | 132900 | 1808344900 | 9220 | 9200 | 9220 | 9200 | 1220 |
| 486 | 20231215 | 132800 | 1797109910 | 9200 | 9220 | 9220 | 9190 | 878 |
| 487 | 20231215 | 132700 | 1789039370 | 9200 | 9210 | 9230 | 9200 | 286 |
| 488 | 20231215 | 132600 | 1786402290 | 9220 | 9220 | 9220 | 9220 | 1261 |
| 489 | 20231215 | 132500 | 1774775870 | 9210 | 9220 | 9220 | 9210 | 198 |
| 490 | 20231215 | 132400 | 1772950540 | 9220 | 9200 | 9220 | 9200 | 409 |
| 491 | 20231215 | 132300 | 1769184970 | 9200 | 9190 | 9200 | 9190 | 562 |
| 492 | 20231215 | 132200 | 1764015840 | 9200 | 9190 | 9200 | 9190 | 56 |
| 493 | 20231215 | 132100 | 1763501070 | 9200 | 9200 | 9200 | 9190 | 252 |
| 494 | 20231215 | 132000 | 1761182980 | 9210 | 9200 | 9210 | 9200 | 219 |
| 495 | 20231215 | 131900 | 1759168080 | 9200 | 9190 | 9210 | 9190 | 860 |
| 496 | 20231215 | 131800 | 1751256660 | 9160 | 9190 | 9200 | 9160 | 537 |
| 497 | 20231215 | 131700 | 1746335010 | 9200 | 9180 | 9200 | 9170 | 145 |
| 498 | 20231215 | 131600 | 1745002630 | 9180 | 9160 | 9180 | 9160 | 7 |
| 499 | 20231215 | 131500 | 1744938470 | 9180 | 9200 | 9200 | 9160 | 2517 |
| 500 | 20231215 | 131400 | 1721870780 | 9200 | 9210 | 9220 | 9190 | 127 |
| 501 | 20231215 | 131300 | 1720702150 | 9210 | 9220 | 9240 | 9210 | 2739 |
| 502 | 20231215 | 131200 | 1695424850 | 9220 | 9200 | 9220 | 9180 | 2175 |
| 503 | 20231215 | 131100 | 1675386670 | 9210 | 9190 | 9210 | 9180 | 271 |
| 504 | 20231215 | 131000 | 1672893730 | 9200 | 9200 | 9210 | 9180 | 700 |
| 505 | 20231215 | 130900 | 1666455810 | 9190 | 9190 | 9200 | 9190 | 413 |
| 506 | 20231215 | 130800 | 1662656320 | 9200 | 9190 | 9200 | 9190 | 1594 |
| 507 | 20231215 | 130700 | 1648004940 | 9190 | 9190 | 9190 | 9180 | 92 |
| 508 | 20231215 | 130600 | 1647160300 | 9180 | 9160 | 9180 | 9150 | 2673 |
| 509 | 20231215 | 130500 | 1622639700 | 9160 | 9180 | 9180 | 9160 | 132 |
| 510 | 20231215 | 130400 | 1621430260 | 9170 | 9160 | 9180 | 9160 | 1262 |
| 511 | 20231215 | 130300 | 1609858230 | 9150 | 9170 | 9170 | 9150 | 8 |
| 512 | 20231215 | 130200 | 1609785010 | 9170 | 9170 | 9180 | 9160 | 90 |
| 513 | 20231215 | 130100 | 1608959710 | 9180 | 9180 | 9180 | 9170 | 81 |
| 514 | 20231215 | 130000 | 1608216330 | 9170 | 9180 | 9180 | 9170 | 140 |
| 515 | 20231215 | 125900 | 1606932120 | 9170 | 9180 | 9180 | 9170 | 856 |
| 516 | 20231215 | 125800 | 1599082560 | 9170 | 9160 | 9180 | 9160 | 25 |
| 517 | 20231215 | 125700 | 1598853310 | 9170 | 9170 | 9170 | 9170 | 7 |
| 518 | 20231215 | 125600 | 1598789120 | 9180 | 9170 | 9190 | 9170 | 1362 |
| 519 | 20231215 | 125500 | 1586288090 | 9160 | 9170 | 9180 | 9160 | 733 |
| 520 | 20231215 | 125400 | 1579567320 | 9170 | 9160 | 9170 | 9160 | 346 |
| 521 | 20231215 | 125300 | 1576396940 | 9150 | 9140 | 9150 | 9130 | 881 |
| 522 | 20231215 | 125200 | 1568335930 | 9130 | 9140 | 9140 | 9130 | 147 |
| 523 | 20231215 | 125100 | 1566992360 | 9130 | 9130 | 9130 | 9130 | 1 |
| 524 | 20231215 | 125000 | 1566983230 | 9130 | 9130 | 9130 | 9130 | 270 |
| 525 | 20231215 | 124900 | 1564518130 | 9130 | 9130 | 9130 | 9130 | 189 |
| 526 | 20231215 | 124800 | 1562792560 | 9140 | 9140 | 9140 | 9140 | 589 |
| 527 | 20231215 | 124700 | 1557409100 | 9140 | 9140 | 9140 | 9140 | 56 |
| 528 | 20231215 | 124600 | 1556897260 | 9140 | 9140 | 9140 | 9140 | 200 |
| 529 | 20231215 | 124500 | 1555069260 | 9140 | 9140 | 9140 | 9140 | 47 |
| 530 | 20231215 | 124400 | 1554639680 | 9140 | 9130 | 9140 | 9130 | 144 |
| 531 | 20231215 | 124300 | 1553324530 | 9140 | 9150 | 9150 | 9140 | 183 |
| 532 | 20231215 | 124200 | 1551651900 | 9140 | 9140 | 9140 | 9140 | 81 |
| 533 | 20231215 | 124100 | 1550911560 | 9150 | 9150 | 9150 | 9150 | 0 |
| 534 | 20231215 | 124000 | 1550911560 | 9150 | 9140 | 9150 | 9140 | 88 |
| 535 | 20231215 | 123900 | 1550107230 | 9140 | 9140 | 9140 | 9140 | 448 |
| 536 | 20231215 | 123800 | 1546012510 | 9150 | 9150 | 9150 | 9150 | 61 |
| 537 | 20231215 | 123700 | 1545454360 | 9150 | 9140 | 9150 | 9140 | 12 |
| 538 | 20231215 | 123600 | 1545344670 | 9150 | 9140 | 9150 | 9140 | 12 |
| 539 | 20231215 | 123500 | 1545234980 | 9150 | 9150 | 9150 | 9150 | 12 |
| 540 | 20231215 | 123400 | 1545125180 | 9140 | 9140 | 9140 | 9140 | 146 |
| 541 | 20231215 | 123300 | 1543790740 | 9140 | 9140 | 9140 | 9140 | 2 |
| 542 | 20231215 | 123200 | 1543772460 | 9150 | 9140 | 9150 | 9140 | 178 |
| 543 | 20231215 | 123100 | 1542145490 | 9150 | 9140 | 9150 | 9140 | 237 |
| 544 | 20231215 | 123000 | 1539979300 | 9150 | 9150 | 9150 | 9150 | 3 |
| 545 | 20231215 | 122900 | 1539951850 | 9150 | 9140 | 9150 | 9140 | 246 |
| 546 | 20231215 | 122800 | 1537703390 | 9140 | 9140 | 9150 | 9140 | 347 |
| 547 | 20231215 | 122700 | 1534531800 | 9140 | 9150 | 9150 | 9140 | 193 |
| 548 | 20231215 | 122600 | 1532767770 | 9140 | 9140 | 9140 | 9140 | 6 |
| 549 | 20231215 | 122500 | 1532712930 | 9150 | 9150 | 9150 | 9140 | 52 |
| 550 | 20231215 | 122400 | 1532237140 | 9150 | 9140 | 9150 | 9140 | 46 |
| 551 | 20231215 | 122300 | 1531816490 | 9140 | 9140 | 9140 | 9140 | 121 |
| 552 | 20231215 | 122200 | 1530710550 | 9140 | 9140 | 9140 | 9140 | 1 |
| 553 | 20231215 | 122100 | 1530701410 | 9130 | 9130 | 9130 | 9130 | 1 |
| 554 | 20231215 | 122000 | 1530692280 | 9140 | 9140 | 9140 | 9140 | 112 |
| 555 | 20231215 | 121900 | 1529668600 | 9130 | 9140 | 9140 | 9130 | 3 |
| 556 | 20231215 | 121800 | 1529641190 | 9140 | 9130 | 9140 | 9130 | 124 |
| 557 | 20231215 | 121700 | 1528508830 | 9130 | 9140 | 9140 | 9130 | 25 |
| 558 | 20231215 | 121600 | 1528280450 | 9140 | 9140 | 9140 | 9140 | 40 |
| 559 | 20231215 | 121500 | 1527914850 | 9140 | 9140 | 9140 | 9140 | 159 |
| 560 | 20231215 | 121400 | 1526461590 | 9150 | 9140 | 9150 | 9140 | 26 |
| 561 | 20231215 | 121300 | 1526223930 | 9150 | 9140 | 9150 | 9140 | 4 |
| 562 | 20231215 | 121200 | 1526187360 | 9150 | 9160 | 9160 | 9150 | 71 |
| 563 | 20231215 | 121100 | 1525537020 | 9160 | 9160 | 9160 | 9160 | 52 |
| 564 | 20231215 | 121000 | 1525060700 | 9160 | 9150 | 9160 | 9150 | 6 |
| 565 | 20231215 | 120900 | 1525005780 | 9150 | 9150 | 9150 | 9150 | 50 |
| 566 | 20231215 | 120800 | 1524548280 | 9160 | 9160 | 9160 | 9160 | 1 |
| 567 | 20231215 | 120700 | 1524539120 | 9150 | 9140 | 9150 | 9140 | 2 |
| 568 | 20231215 | 120600 | 1524520830 | 9140 | 9140 | 9140 | 9140 | 44 |
| 569 | 20231215 | 120500 | 1524118670 | 9140 | 9160 | 9160 | 9140 | 22 |
| 570 | 20231215 | 120400 | 1523917260 | 9160 | 9150 | 9160 | 9130 | 180 |
| 571 | 20231215 | 120300 | 1522272240 | 9150 | 9150 | 9150 | 9150 | 80 |
| 572 | 20231215 | 120200 | 1521540240 | 9160 | 9150 | 9160 | 9150 | 512 |
| 573 | 20231215 | 120100 | 1516852190 | 9150 | 9150 | 9160 | 9150 | 817 |
| 574 | 20231215 | 120000 | 1509370790 | 9150 | 9130 | 9150 | 9130 | 632 |
| 575 | 20231215 | 115900 | 1503594280 | 9130 | 9130 | 9130 | 9130 | 32 |
| 576 | 20231215 | 115800 | 1503302120 | 9130 | 9130 | 9130 | 9130 | 1 |
| 577 | 20231215 | 115700 | 1503292990 | 9130 | 9120 | 9130 | 9120 | 55 |
| 578 | 20231215 | 115600 | 1502791380 | 9120 | 9120 | 9120 | 9110 | 108 |
| 579 | 20231215 | 115500 | 1501807230 | 9120 | 9120 | 9120 | 9120 | 16 |
| 580 | 20231215 | 115400 | 1501661310 | 9120 | 9120 | 9120 | 9120 | 2 |
| 581 | 20231215 | 115300 | 1501643070 | 9100 | 9120 | 9140 | 9100 | 338 |
| 582 | 20231215 | 115200 | 1498562070 | 9120 | 9110 | 9120 | 9110 | 169 |
| 583 | 20231215 | 115100 | 1497021980 | 9110 | 9110 | 9110 | 9110 | 516 |
| 584 | 20231215 | 115000 | 1492321220 | 9110 | 9110 | 9110 | 9110 | 37 |
| 585 | 20231215 | 114900 | 1491984150 | 9100 | 9110 | 9110 | 9100 | 338 |
| 586 | 20231215 | 114800 | 1488905030 | 9110 | 9090 | 9110 | 9090 | 60 |
| 587 | 20231215 | 114700 | 1488358990 | 9100 | 9090 | 9100 | 9090 | 126 |
| 588 | 20231215 | 114600 | 1487213120 | 9090 | 9090 | 9090 | 9080 | 197 |
| 589 | 20231215 | 114500 | 1485422490 | 9090 | 9080 | 9090 | 9080 | 75 |
| 590 | 20231215 | 114400 | 1484740750 | 9090 | 9090 | 9090 | 9090 | 565 |
| 591 | 20231215 | 114300 | 1479604900 | 9100 | 9090 | 9100 | 9090 | 222 |
| 592 | 20231215 | 114200 | 1477586230 | 9090 | 9090 | 9100 | 9090 | 776 |
| 593 | 20231215 | 114100 | 1470532150 | 9090 | 9100 | 9100 | 9090 | 1220 |
| 594 | 20231215 | 114000 | 1459442040 | 9100 | 9100 | 9110 | 9100 | 404 |
| 595 | 20231215 | 113900 | 1455765590 | 9110 | 9100 | 9110 | 9100 | 107 |
| 596 | 20231215 | 113800 | 1454791380 | 9100 | 9110 | 9110 | 9100 | 159 |
| 597 | 20231215 | 113700 | 1453344450 | 9100 | 9110 | 9110 | 9100 | 46 |
| 598 | 20231215 | 113600 | 1452925760 | 9110 | 9100 | 9110 | 9100 | 363 |
| 599 | 20231215 | 113500 | 1449622040 | 9110 | 9110 | 9110 | 9100 | 306 |
| 600 | 20231215 | 113400 | 1446837110 | 9110 | 9100 | 9110 | 9100 | 114 |
| 601 | 20231215 | 113300 | 1445799500 | 9110 | 9110 | 9110 | 9110 | 67 |
| 602 | 20231215 | 113200 | 1445189130 | 9110 | 9110 | 9110 | 9110 | 77 |
| 603 | 20231215 | 113100 | 1444487660 | 9110 | 9120 | 9120 | 9100 | 108 |
| 604 | 20231215 | 113000 | 1443504670 | 9100 | 9120 | 9120 | 9090 | 3074 |
| 605 | 20231215 | 112900 | 1415530570 | 9110 | 9110 | 9120 | 9100 | 440 |
| 606 | 20231215 | 112800 | 1411523360 | 9110 | 9120 | 9120 | 9100 | 3164 |
| 607 | 20231215 | 112700 | 1382706140 | 9120 | 9120 | 9120 | 9110 | 649 |
| 608 | 20231215 | 112600 | 1376793640 | 9120 | 9110 | 9120 | 9110 | 99 |
| 609 | 20231215 | 112500 | 1375890770 | 9120 | 9130 | 9130 | 9110 | 993 |
| 610 | 20231215 | 112400 | 1366838670 | 9140 | 9130 | 9140 | 9120 | 5 |
| 611 | 20231215 | 112300 | 1366793020 | 9120 | 9140 | 9140 | 9120 | 237 |
| 612 | 20231215 | 112200 | 1364630010 | 9150 | 9140 | 9150 | 9120 | 518 |
| 613 | 20231215 | 112100 | 1359904700 | 9150 | 9140 | 9150 | 9140 | 21 |
| 614 | 20231215 | 112000 | 1359712710 | 9110 | 9140 | 9150 | 9110 | 977 |
| 615 | 20231215 | 111900 | 1350800680 | 9140 | 9150 | 9150 | 9140 | 69 |
| 616 | 20231215 | 111800 | 1350169970 | 9150 | 9150 | 9160 | 9150 | 180 |
| 617 | 20231215 | 111700 | 1348522960 | 9150 | 9150 | 9150 | 9150 | 171 |
| 618 | 20231215 | 111600 | 1346958310 | 9160 | 9140 | 9160 | 9140 | 169 |
| 619 | 20231215 | 111500 | 1345412190 | 9150 | 9140 | 9150 | 9140 | 528 |
| 620 | 20231215 | 111400 | 1340586260 | 9150 | 9160 | 9160 | 9150 | 413 |
| 621 | 20231215 | 111300 | 1336807050 | 9150 | 9160 | 9170 | 9150 | 614 |
| 622 | 20231215 | 111200 | 1331181120 | 9150 | 9150 | 9160 | 9150 | 52 |
| 623 | 20231215 | 111100 | 1330705310 | 9160 | 9160 | 9160 | 9150 | 12 |
| 624 | 20231215 | 111000 | 1330595430 | 9160 | 9140 | 9160 | 9140 | 426 |
| 625 | 20231215 | 110900 | 1326696180 | 9150 | 9150 | 9150 | 9140 | 308 |
| 626 | 20231215 | 110800 | 1323878700 | 9150 | 9150 | 9150 | 9140 | 398 |
| 627 | 20231215 | 110700 | 1320239810 | 9150 | 9140 | 9150 | 9140 | 509 |
| 628 | 20231215 | 110600 | 1315584290 | 9150 | 9120 | 9150 | 9110 | 365 |
| 629 | 20231215 | 110500 | 1312255540 | 9120 | 9130 | 9130 | 9120 | 839 |
| 630 | 20231215 | 110400 | 1304603360 | 9130 | 9140 | 9140 | 9130 | 25 |
| 631 | 20231215 | 110300 | 1304374970 | 9150 | 9140 | 9150 | 9110 | 2026 |
| 632 | 20231215 | 110200 | 1285895420 | 9150 | 9160 | 9160 | 9130 | 813 |
| 633 | 20231215 | 110100 | 1278461550 | 9160 | 9150 | 9160 | 9150 | 192 |
| 634 | 20231215 | 110000 | 1276704250 | 9150 | 9150 | 9160 | 9140 | 404 |
| 635 | 20231215 | 105900 | 1273004820 | 9150 | 9160 | 9160 | 9150 | 210 |
| 636 | 20231215 | 105800 | 1271083170 | 9160 | 9160 | 9160 | 9160 | 17 |
| 637 | 20231215 | 105700 | 1270927450 | 9160 | 9150 | 9160 | 9150 | 168 |
| 638 | 20231215 | 105600 | 1269389700 | 9160 | 9180 | 9180 | 9160 | 42 |
| 639 | 20231215 | 105500 | 1269004760 | 9180 | 9200 | 9200 | 9160 | 448 |
| 640 | 20231215 | 105400 | 1264892370 | 9200 | 9190 | 9200 | 9190 | 7 |
| 641 | 20231215 | 105300 | 1264828000 | 9200 | 9160 | 9200 | 9140 | 78 |
| 642 | 20231215 | 105200 | 1264114050 | 9160 | 9190 | 9190 | 9140 | 111 |
| 643 | 20231215 | 105100 | 1263098450 | 9180 | 9150 | 9200 | 9140 | 4646 |
| 644 | 20231215 | 105000 | 1220588960 | 9150 | 9190 | 9200 | 9140 | 6953 |
| 645 | 20231215 | 104900 | 1156791370 | 9200 | 9220 | 9230 | 9200 | 3627 |
| 646 | 20231215 | 104800 | 1123422480 | 9230 | 9230 | 9230 | 9200 | 1177 |
| 647 | 20231215 | 104700 | 1112586940 | 9230 | 9220 | 9240 | 9220 | 154 |
| 648 | 20231215 | 104600 | 1111165400 | 9220 | 9240 | 9240 | 9220 | 245 |
| 649 | 20231215 | 104500 | 1108901770 | 9240 | 9220 | 9240 | 9220 | 205 |
| 650 | 20231215 | 104400 | 1107008170 | 9230 | 9240 | 9250 | 9230 | 300 |
| 651 | 20231215 | 104300 | 1104236430 | 9240 | 9210 | 9240 | 9200 | 1312 |
| 652 | 20231215 | 104200 | 1092140740 | 9210 | 9210 | 9220 | 9210 | 1276 |
| 653 | 20231215 | 104100 | 1080386760 | 9220 | 9210 | 9220 | 9210 | 643 |
| 654 | 20231215 | 104000 | 1074459880 | 9220 | 9220 | 9220 | 9210 | 463 |
| 655 | 20231215 | 103900 | 1070195550 | 9220 | 9220 | 9220 | 9220 | 37 |
| 656 | 20231215 | 103800 | 1069854410 | 9220 | 9210 | 9220 | 9210 | 472 |
| 657 | 20231215 | 103700 | 1065507130 | 9220 | 9210 | 9220 | 9210 | 192 |
| 658 | 20231215 | 103600 | 1063738590 | 9210 | 9220 | 9220 | 9200 | 379 |
| 659 | 20231215 | 103500 | 1060250310 | 9210 | 9220 | 9230 | 9200 | 563 |
| 660 | 20231215 | 103400 | 1055068700 | 9230 | 9230 | 9240 | 9200 | 1235 |
| 661 | 20231215 | 103300 | 1043683880 | 9230 | 9220 | 9240 | 9220 | 303 |
| 662 | 20231215 | 103200 | 1040887370 | 9220 | 9220 | 9230 | 9220 | 223 |
| 663 | 20231215 | 103100 | 1038831290 | 9220 | 9210 | 9220 | 9210 | 36 |
| 664 | 20231215 | 103000 | 1038499540 | 9220 | 9200 | 9220 | 9190 | 344 |
| 665 | 20231215 | 102900 | 1035333820 | 9200 | 9210 | 9220 | 9200 | 141 |
| 666 | 20231215 | 102800 | 1034036570 | 9220 | 9220 | 9220 | 9210 | 520 |
| 667 | 20231215 | 102700 | 1029246970 | 9220 | 9210 | 9220 | 9210 | 413 |
| 668 | 20231215 | 102600 | 1025439840 | 9210 | 9200 | 9210 | 9190 | 238 |
| 669 | 20231215 | 102500 | 1023250730 | 9200 | 9200 | 9200 | 9190 | 249 |
| 670 | 20231215 | 102400 | 1020961770 | 9200 | 9200 | 9200 | 9190 | 81 |
| 671 | 20231215 | 102300 | 1020216600 | 9200 | 9190 | 9200 | 9190 | 140 |
| 672 | 20231215 | 102200 | 1018929370 | 9180 | 9180 | 9180 | 9180 | 762 |
| 673 | 20231215 | 102100 | 1011934210 | 9180 | 9190 | 9200 | 9170 | 1350 |
| 674 | 20231215 | 102000 | 999547580 | 9200 | 9190 | 9200 | 9170 | 678 |
| 675 | 20231215 | 101900 | 993325580 | 9200 | 9200 | 9200 | 9180 | 718 |
| 676 | 20231215 | 101800 | 986726950 | 9210 | 9210 | 9210 | 9200 | 324 |
| 677 | 20231215 | 101700 | 983744390 | 9210 | 9220 | 9220 | 9200 | 177 |
| 678 | 20231215 | 101600 | 982115750 | 9210 | 9220 | 9220 | 9210 | 108 |
| 679 | 20231215 | 101500 | 981120910 | 9210 | 9220 | 9230 | 9210 | 181 |
| 680 | 20231215 | 101400 | 979452140 | 9220 | 9230 | 9230 | 9210 | 195 |
| 681 | 20231215 | 101300 | 977654870 | 9230 | 9220 | 9250 | 9220 | 235 |
| 682 | 20231215 | 101200 | 975485630 | 9200 | 9240 | 9240 | 9200 | 1931 |
| 683 | 20231215 | 101100 | 957703400 | 9240 | 9250 | 9250 | 9220 | 1008 |
| 684 | 20231215 | 101000 | 948390000 | 9250 | 9280 | 9280 | 9250 | 828 |
| 685 | 20231215 | 100900 | 940721810 | 9280 | 9270 | 9280 | 9270 | 2297 |
| 686 | 20231215 | 100800 | 919427510 | 9270 | 9240 | 9270 | 9230 | 2269 |
| 687 | 20231215 | 100700 | 898437860 | 9230 | 9230 | 9240 | 9230 | 974 |
| 688 | 20231215 | 100600 | 889445140 | 9230 | 9220 | 9230 | 9210 | 348 |
| 689 | 20231215 | 100500 | 886236440 | 9220 | 9230 | 9240 | 9220 | 891 |
| 690 | 20231215 | 100400 | 878012320 | 9230 | 9220 | 9230 | 9210 | 437 |
| 691 | 20231215 | 100300 | 873983080 | 9220 | 9210 | 9220 | 9210 | 293 |
| 692 | 20231215 | 100200 | 871283770 | 9220 | 9220 | 9220 | 9210 | 995 |
| 693 | 20231215 | 100100 | 862111260 | 9220 | 9210 | 9220 | 9200 | 901 |
| 694 | 20231215 | 100000 | 853810100 | 9210 | 9210 | 9220 | 9210 | 1439 |
| 695 | 20231215 | 095900 | 840546080 | 9210 | 9210 | 9210 | 9190 | 1055 |
| 696 | 20231215 | 095800 | 830847740 | 9210 | 9220 | 9220 | 9190 | 2010 |
| 697 | 20231215 | 095700 | 812337730 | 9220 | 9200 | 9220 | 9200 | 1496 |
| 698 | 20231215 | 095600 | 798565950 | 9190 | 9170 | 9200 | 9160 | 1709 |
| 699 | 20231215 | 095500 | 782877150 | 9160 | 9140 | 9170 | 9140 | 1224 |
| 700 | 20231215 | 095400 | 771672880 | 9150 | 9110 | 9150 | 9100 | 5251 |
| 701 | 20231215 | 095300 | 723725200 | 9110 | 9110 | 9110 | 9110 | 190 |
| 702 | 20231215 | 095200 | 721994300 | 9110 | 9100 | 9110 | 9100 | 38 |
| 703 | 20231215 | 095100 | 721648160 | 9110 | 9090 | 9110 | 9090 | 377 |
| 704 | 20231215 | 095000 | 718218960 | 9090 | 9090 | 9100 | 9090 | 44 |
| 705 | 20231215 | 094900 | 717818700 | 9100 | 9100 | 9110 | 9100 | 190 |
| 706 | 20231215 | 094800 | 716089670 | 9100 | 9100 | 9110 | 9080 | 1533 |
| 707 | 20231215 | 094700 | 702162700 | 9110 | 9110 | 9110 | 9090 | 219 |
| 708 | 20231215 | 094600 | 700171420 | 9110 | 9110 | 9110 | 9110 | 30 |
| 709 | 20231215 | 094500 | 699898120 | 9100 | 9110 | 9120 | 9090 | 1107 |
| 710 | 20231215 | 094400 | 689815230 | 9120 | 9110 | 9120 | 9110 | 1303 |
| 711 | 20231215 | 094300 | 677942840 | 9110 | 9110 | 9110 | 9100 | 534 |
| 712 | 20231215 | 094200 | 673082630 | 9110 | 9120 | 9120 | 9110 | 299 |
| 713 | 20231215 | 094100 | 670357570 | 9120 | 9110 | 9130 | 9110 | 315 |
| 714 | 20231215 | 094000 | 667484620 | 9120 | 9120 | 9120 | 9090 | 1297 |
| 715 | 20231215 | 093900 | 655659900 | 9120 | 9100 | 9130 | 9100 | 3273 |
| 716 | 20231215 | 093800 | 625845470 | 9100 | 9090 | 9100 | 9080 | 947 |
| 717 | 20231215 | 093700 | 617233280 | 9080 | 9100 | 9100 | 9080 | 216 |
| 718 | 20231215 | 093600 | 615270380 | 9090 | 9100 | 9100 | 9080 | 525 |
| 719 | 20231215 | 093500 | 610499140 | 9080 | 9090 | 9100 | 9080 | 171 |
| 720 | 20231215 | 093400 | 608945830 | 9090 | 9100 | 9100 | 9090 | 143 |
| 721 | 20231215 | 093300 | 607644780 | 9100 | 9110 | 9110 | 9060 | 232 |
| 722 | 20231215 | 093200 | 605537770 | 9110 | 9080 | 9110 | 9080 | 646 |
| 723 | 20231215 | 093100 | 599658130 | 9100 | 9060 | 9100 | 9050 | 3397 |
| 724 | 20231215 | 093000 | 568816890 | 9080 | 9070 | 9080 | 9050 | 4814 |
| 725 | 20231215 | 092900 | 525234790 | 9070 | 9070 | 9080 | 9070 | 255 |
| 726 | 20231215 | 092800 | 522920940 | 9080 | 9070 | 9080 | 9060 | 373 |
| 727 | 20231215 | 092700 | 519540780 | 9080 | 9070 | 9080 | 9070 | 266 |
| 728 | 20231215 | 092600 | 517126870 | 9080 | 9070 | 9080 | 9050 | 631 |
| 729 | 20231215 | 092500 | 511415250 | 9060 | 9080 | 9080 | 9060 | 2201 |
| 730 | 20231215 | 092400 | 491471980 | 9080 | 9100 | 9100 | 9070 | 1092 |
| 731 | 20231215 | 092300 | 481551410 | 9100 | 9100 | 9100 | 9090 | 672 |
| 732 | 20231215 | 092200 | 475438240 | 9090 | 9070 | 9100 | 9060 | 7644 |
| 733 | 20231215 | 092100 | 406061770 | 9060 | 9070 | 9070 | 9060 | 828 |
| 734 | 20231215 | 092000 | 398557340 | 9070 | 9070 | 9070 | 9050 | 1956 |
| 735 | 20231215 | 091900 | 380830630 | 9070 | 9060 | 9070 | 9060 | 527 |
| 736 | 20231215 | 091800 | 376055730 | 9070 | 9070 | 9070 | 9050 | 838 |
| 737 | 20231215 | 091700 | 368465090 | 9050 | 9060 | 9070 | 9050 | 3500 |
| 738 | 20231215 | 091600 | 336772290 | 9070 | 9070 | 9080 | 9060 | 1206 |
| 739 | 20231215 | 091500 | 325836260 | 9080 | 9100 | 9110 | 9050 | 1670 |
| 740 | 20231215 | 091400 | 310681210 | 9110 | 9120 | 9120 | 9090 | 831 |
| 741 | 20231215 | 091300 | 303116200 | 9120 | 9120 | 9120 | 9120 | 23 |
| 742 | 20231215 | 091200 | 302906440 | 9130 | 9110 | 9140 | 9110 | 513 |
| 743 | 20231215 | 091100 | 298221770 | 9130 | 9080 | 9130 | 9080 | 3426 |
| 744 | 20231215 | 091000 | 267039150 | 9090 | 9100 | 9120 | 9090 | 2087 |
| 745 | 20231215 | 090900 | 248047000 | 9100 | 9150 | 9150 | 9100 | 3914 |
| 746 | 20231215 | 090800 | 212354000 | 9150 | 9150 | 9170 | 9140 | 1161 |
| 747 | 20231215 | 090700 | 201735640 | 9170 | 9160 | 9180 | 9150 | 3157 |
| 748 | 20231215 | 090600 | 172789770 | 9170 | 9170 | 9180 | 9160 | 287 |
| 749 | 20231215 | 090500 | 170157250 | 9160 | 9150 | 9180 | 9140 | 778 |
| 750 | 20231215 | 090400 | 163040450 | 9190 | 9210 | 9210 | 9140 | 3435 |
| 751 | 20231215 | 090300 | 131544730 | 9180 | 9240 | 9250 | 9180 | 2214 |
| 752 | 20231215 | 090200 | 111106020 | 9210 | 9250 | 9280 | 9210 | 5949 |
| 753 | 20231215 | 090100 | 56088560 | 9230 | 9190 | 9250 | 9180 | 3209 |
| 754 | 20231215 | 090000 | 26505660 | 9180 | 9150 | 9200 | 9150 | 2885 |