KissMeData/452300/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213600	166887345	2500	2500	2500	2500	1891
3	20241121	213500	166887345	2500	2500	2500	2500	0
4	20241121	213400	166887345	2500	2500	2500	2500	0
5	20241121	213300	166887345	2500	2500	2500	2500	0
6	20241121	213200	166887345	2500	2500	2500	2500	0
7	20241121	213100	166887345	2500	2500	2500	2500	0
8	20241121	213000	166887345	2500	2500	2500	2500	0
9	20241121	212900	166887345	2500	2500	2500	2500	0
10	20241121	212800	166887345	2500	2500	2500	2500	0
11	20241121	212700	166887345	2500	2500	2500	2500	0
12	20241121	212600	166887345	2500	2500	2500	2500	0
13	20241121	212500	166887345	2500	2500	2500	2500	0
14	20241121	212400	166887345	2500	2500	2500	2500	0
15	20241121	212300	166887345	2500	2500	2500	2500	0
16	20241121	212200	166887345	2500	2500	2500	2500	0
17	20241121	212100	166887345	2500	2500	2500	2500	0
18	20241121	212000	166887345	2500	2500	2500	2500	0
19	20241121	211900	166887345	2500	2500	2500	2500	0
20	20241121	211800	166887345	2500	2500	2500	2500	0
21	20241121	211700	166887345	2500	2500	2500	2500	0
22	20241121	211600	166887345	2500	2500	2500	2500	0
23	20241121	211500	166887345	2500	2500	2500	2500	0
24	20241121	211400	166887345	2500	2500	2500	2500	0
25	20241121	211300	166887345	2500	2500	2500	2500	0
26	20241121	211200	166887345	2500	2500	2500	2500	0
27	20241121	211100	166887345	2500	2500	2500	2500	0
28	20241121	211000	166887345	2500	2500	2500	2500	0
29	20241121	210900	166887345	2500	2500	2500	2500	0
30	20241121	210800	166887345	2500	2500	2500	2500	0
31	20241121	210700	166887345	2500	2500	2500	2500	0
32	20241121	210600	166887345	2500	2500	2500	2500	1891
33	20241121	210500	166887345	2500	2500	2500	2500	0
34	20241121	210400	166887345	2500	2500	2500	2500	0
35	20241121	210300	166887345	2500	2500	2500	2500	0
36	20241121	210200	166887345	2500	2500	2500	2500	0
37	20241121	210100	166887345	2500	2500	2500	2500	0
38	20241121	210000	166887345	2500	2500	2500	2500	0
39	20241121	205900	166887345	2500	2500	2500	2500	0
40	20241121	205800	166887345	2500	2500	2500	2500	0
41	20241121	205700	166887345	2500	2500	2500	2500	0
42	20241121	205600	166887345	2500	2500	2500	2500	0
43	20241121	205500	166887345	2500	2500	2500	2500	0
44	20241121	205400	166887345	2500	2500	2500	2500	0
45	20241121	205300	166887345	2500	2500	2500	2500	0
46	20241121	205200	166887345	2500	2500	2500	2500	0
47	20241121	205100	166887345	2500	2500	2500	2500	0
48	20241121	205000	166887345	2500	2500	2500	2500	0
49	20241121	204900	166887345	2500	2500	2500	2500	0
50	20241121	204800	166887345	2500	2500	2500	2500	0
51	20241121	204700	166887345	2500	2500	2500	2500	0
52	20241121	204600	166887345	2500	2500	2500	2500	0
53	20241121	204500	166887345	2500	2500	2500	2500	0
54	20241121	204400	166887345	2500	2500	2500	2500	0
55	20241121	204300	166887345	2500	2500	2500	2500	0
56	20241121	204200	166887345	2500	2500	2500	2500	0
57	20241121	204100	166887345	2500	2500	2500	2500	0
58	20241121	204000	166887345	2500	2500	2500	2500	0
59	20241121	203900	166887345	2500	2500	2500	2500	0
60	20241121	203800	166887345	2500	2500	2500	2500	0
61	20241121	203700	166887345	2500	2500	2500	2500	0
62	20241121	203600	166887345	2500	2500	2500	2500	1891
63	20241121	203500	166887345	2500	2500	2500	2500	0
64	20241121	203400	166887345	2500	2500	2500	2500	0
65	20241121	203300	166887345	2500	2500	2500	2500	0
66	20241121	203200	166887345	2500	2500	2500	2500	0
67	20241121	203100	166887345	2500	2500	2500	2500	0
68	20241121	203000	166887345	2500	2500	2500	2500	0
69	20241121	202900	166887345	2500	2500	2500	2500	0
70	20241121	202800	166887345	2500	2500	2500	2500	0
71	20241121	202700	166887345	2500	2500	2500	2500	0
72	20241121	202600	166887345	2500	2500	2500	2500	0
73	20241121	202500	166887345	2500	2500	2500	2500	0
74	20241121	202400	166887345	2500	2500	2500	2500	0
75	20241121	202300	166887345	2500	2500	2500	2500	0
76	20241121	202200	166887345	2500	2500	2500	2500	0
77	20241121	202100	166887345	2500	2500	2500	2500	0
78	20241121	202000	166887345	2500	2500	2500	2500	0
79	20241121	201900	166887345	2500	2500	2500	2500	0
80	20241121	201800	166887345	2500	2500	2500	2500	0
81	20241121	201700	166887345	2500	2500	2500	2500	0
82	20241121	201600	166887345	2500	2500	2500	2500	0
83	20241121	201500	166887345	2500	2500	2500	2500	0
84	20241121	201400	166887345	2500	2500	2500	2500	0
85	20241121	201300	166887345	2500	2500	2500	2500	0
86	20241121	201200	166887345	2500	2500	2500	2500	0
87	20241121	201100	166887345	2500	2500	2500	2500	0
88	20241121	201000	166887345	2500	2500	2500	2500	0
89	20241121	200900	166887345	2500	2500	2500	2500	0
90	20241121	200800	166887345	2500	2500	2500	2500	0
91	20241121	200700	166887345	2500	2500	2500	2500	0
92	20241121	200600	166887345	2500	2500	2500	2500	1891
93	20241121	200500	166887345	2500	2500	2500	2500	0
94	20241121	200400	166887345	2500	2500	2500	2500	0
95	20241121	200300	166887345	2500	2500	2500	2500	0
96	20241121	200200	166887345	2500	2500	2500	2500	0
97	20241121	200100	166887345	2500	2500	2500	2500	0
98	20241121	200000	166887345	2500	2500	2500	2500	0
99	20241121	195900	166887345	2500	2500	2500	2500	0
100	20241121	195800	166887345	2500	2500	2500	2500	0
101	20241121	195700	166887345	2500	2500	2500	2500	0
102	20241121	195600	166887345	2500	2500	2500	2500	0
103	20241121	195500	166887345	2500	2500	2500	2500	0
104	20241121	195400	166887345	2500	2500	2500	2500	0
105	20241121	195300	166887345	2500	2500	2500	2500	0
106	20241121	195200	166887345	2500	2500	2500	2500	0
107	20241121	195100	166887345	2500	2500	2500	2500	0
108	20241121	195000	166887345	2500	2500	2500	2500	0
109	20241121	194900	166887345	2500	2500	2500	2500	0
110	20241121	194800	166887345	2500	2500	2500	2500	0
111	20241121	194700	166887345	2500	2500	2500	2500	0
112	20241121	194600	166887345	2500	2500	2500	2500	0
113	20241121	194500	166887345	2500	2500	2500	2500	0
114	20241121	194400	166887345	2500	2500	2500	2500	0
115	20241121	194300	166887345	2500	2500	2500	2500	0
116	20241121	194200	166887345	2500	2500	2500	2500	0
117	20241121	194100	166887345	2500	2500	2500	2500	0
118	20241121	194000	166887345	2500	2500	2500	2500	0
119	20241121	193900	166887345	2500	2500	2500	2500	0
120	20241121	193800	166887345	2500	2500	2500	2500	0
121	20241121	193700	166887345	2500	2500	2500	2500	0
122	20241121	193600	166887345	2500	2500	2500	2500	1891
123	20241121	193500	166887345	2500	2500	2500	2500	0
124	20241121	193400	166887345	2500	2500	2500	2500	0
125	20241121	193300	166887345	2500	2500	2500	2500	0
126	20241121	193200	166887345	2500	2500	2500	2500	0
127	20241121	193100	166887345	2500	2500	2500	2500	0
128	20241121	193000	166887345	2500	2500	2500	2500	0
129	20241121	192900	166887345	2500	2500	2500	2500	0
130	20241121	192800	166887345	2500	2500	2500	2500	0
131	20241121	192700	166887345	2500	2500	2500	2500	0
132	20241121	192600	166887345	2500	2500	2500	2500	0
133	20241121	192500	166887345	2500	2500	2500	2500	0
134	20241121	192400	166887345	2500	2500	2500	2500	0
135	20241121	192300	166887345	2500	2500	2500	2500	0
136	20241121	192200	166887345	2500	2500	2500	2500	0
137	20241121	192100	166887345	2500	2500	2500	2500	0
138	20241121	192000	166887345	2500	2500	2500	2500	0
139	20241121	191900	166887345	2500	2500	2500	2500	0
140	20241121	191800	166887345	2500	2500	2500	2500	0
141	20241121	191700	166887345	2500	2500	2500	2500	0
142	20241121	191600	166887345	2500	2500	2500	2500	0
143	20241121	191500	166887345	2500	2500	2500	2500	0
144	20241121	191400	166887345	2500	2500	2500	2500	0
145	20241121	191300	166887345	2500	2500	2500	2500	0
146	20241121	191200	166887345	2500	2500	2500	2500	0
147	20241121	191100	166887345	2500	2500	2500	2500	0
148	20241121	191000	166887345	2500	2500	2500	2500	0
149	20241121	190900	166887345	2500	2500	2500	2500	0
150	20241121	190800	166887345	2500	2500	2500	2500	0
151	20241121	190700	166887345	2500	2500	2500	2500	0
152	20241121	190600	166887345	2500	2500	2500	2500	1891
153	20241121	190500	166887345	2500	2500	2500	2500	0
154	20241121	190400	166887345	2500	2500	2500	2500	0
155	20241121	190300	166887345	2500	2500	2500	2500	0
156	20241121	190200	166887345	2500	2500	2500	2500	0
157	20241121	190100	166887345	2500	2500	2500	2500	0
158	20241121	190000	166887345	2500	2500	2500	2500	0
159	20241121	185900	166887345	2500	2500	2500	2500	0
160	20241121	185800	166887345	2500	2500	2500	2500	0
161	20241121	185700	166887345	2500	2500	2500	2500	0
162	20241121	185600	166887345	2500	2500	2500	2500	0
163	20241121	185500	166887345	2500	2500	2500	2500	0
164	20241121	185400	166887345	2500	2500	2500	2500	0
165	20241121	185300	166887345	2500	2500	2500	2500	0
166	20241121	185200	166887345	2500	2500	2500	2500	0
167	20241121	185100	166887345	2500	2500	2500	2500	0
168	20241121	185000	166887345	2500	2500	2500	2500	0
169	20241121	184900	166887345	2500	2500	2500	2500	0
170	20241121	184800	166887345	2500	2500	2500	2500	0
171	20241121	184700	166887345	2500	2500	2500	2500	0
172	20241121	184600	166887345	2500	2500	2500	2500	0
173	20241121	184500	166887345	2500	2500	2500	2500	0
174	20241121	184400	166887345	2500	2500	2500	2500	0
175	20241121	184300	166887345	2500	2500	2500	2500	0
176	20241121	184200	166887345	2500	2500	2500	2500	0
177	20241121	184100	166887345	2500	2500	2500	2500	0
178	20241121	184000	166887345	2500	2500	2500	2500	0
179	20241121	183900	166887345	2500	2500	2500	2500	0
180	20241121	183800	166887345	2500	2500	2500	2500	0
181	20241121	183700	166887345	2500	2500	2500	2500	0
182	20241121	183600	166887345	2500	2500	2500	2500	1891
183	20241121	183500	166887345	2500	2500	2500	2500	0
184	20241121	183400	166887345	2500	2500	2500	2500	0
185	20241121	183300	166887345	2500	2500	2500	2500	0
186	20241121	183200	166887345	2500	2500	2500	2500	0
187	20241121	183100	166887345	2500	2500	2500	2500	0
188	20241121	183000	166887345	2500	2500	2500	2500	0
189	20241121	182900	166887345	2500	2500	2500	2500	0
190	20241121	182800	166887345	2500	2500	2500	2500	0
191	20241121	182700	166887345	2500	2500	2500	2500	0
192	20241121	182600	166887345	2500	2500	2500	2500	0
193	20241121	182500	166887345	2500	2500	2500	2500	0
194	20241121	182400	166887345	2500	2500	2500	2500	0
195	20241121	182300	166887345	2500	2500	2500	2500	0
196	20241121	182200	166887345	2500	2500	2500	2500	0
197	20241121	182100	166887345	2500	2500	2500	2500	0
198	20241121	182000	166887345	2500	2500	2500	2500	0
199	20241121	181900	166887345	2500	2500	2500	2500	0
200	20241121	181800	166887345	2500	2500	2500	2500	0
201	20241121	181700	166887345	2500	2500	2500	2500	0
202	20241121	181600	166887345	2500	2500	2500	2500	0
203	20241121	181500	166887345	2500	2500	2500	2500	0
204	20241121	181400	166887345	2500	2500	2500	2500	0
205	20241121	181300	166887345	2500	2500	2500	2500	0
206	20241121	181200	166887345	2500	2500	2500	2500	0
207	20241121	181100	166887345	2500	2500	2500	2500	0
208	20241121	181000	166887345	2500	2500	2500	2500	0
209	20241121	180900	166887345	2500	2500	2500	2500	0
210	20241121	180800	166887345	2500	2500	2500	2500	0
211	20241121	180700	166887345	2500	2500	2500	2500	0
212	20241121	180600	166887345	2500	2500	2500	2500	1891
213	20241121	180500	166887345	2500	2500	2500	2500	0
214	20241121	180400	166887345	2500	2500	2500	2500	0
215	20241121	180300	166887345	2500	2500	2500	2500	0
216	20241121	180200	166887345	2500	2500	2500	2500	0
217	20241121	180100	166887345	2500	2500	2500	2500	0
218	20241121	180000	166887345	2500	2500	2500	2500	0
219	20241121	175900	166887345	2500	2500	2500	2500	0
220	20241121	175800	166887345	2500	2500	2500	2500	0
221	20241121	175700	166887345	2500	2500	2500	2500	0
222	20241121	175600	166887345	2500	2500	2500	2500	0
223	20241121	175500	166887345	2500	2500	2500	2500	0
224	20241121	175400	166887345	2500	2500	2500	2500	0
225	20241121	175300	166887345	2500	2500	2500	2500	0
226	20241121	175200	166887345	2500	2500	2500	2500	0
227	20241121	175100	166887345	2500	2500	2500	2500	0
228	20241121	175000	166887345	2500	2500	2500	2500	0
229	20241121	174900	166887345	2500	2500	2500	2500	0
230	20241121	174800	166887345	2500	2500	2500	2500	0
231	20241121	174700	166887345	2500	2500	2500	2500	0
232	20241121	174600	166887345	2500	2500	2500	2500	0
233	20241121	174500	166887345	2500	2500	2500	2500	0
234	20241121	174400	166887345	2500	2500	2500	2500	0
235	20241121	174300	166887345	2500	2500	2500	2500	0
236	20241121	174200	166887345	2500	2500	2500	2500	0
237	20241121	174100	166887345	2500	2500	2500	2500	0
238	20241121	174000	166887345	2500	2500	2500	2500	0
239	20241121	173900	166887345	2500	2500	2500	2500	0
240	20241121	173800	166887345	2500	2500	2500	2500	0
241	20241121	173700	166887345	2500	2500	2500	2500	0
242	20241121	173600	166887345	2500	2500	2500	2500	1891
243	20241121	173500	166887345	2500	2500	2500	2500	0
244	20241121	173400	166887345	2500	2500	2500	2500	0
245	20241121	173300	166887345	2500	2500	2500	2500	0
246	20241121	173200	166887345	2500	2500	2500	2500	0
247	20241121	173100	166887345	2500	2500	2500	2500	0
248	20241121	173000	166887345	2500	2500	2500	2500	0
249	20241121	172900	166887345	2500	2500	2500	2500	0
250	20241121	172800	166887345	2500	2500	2500	2500	0
251	20241121	172700	166887345	2500	2500	2500	2500	0
252	20241121	172600	166887345	2500	2500	2500	2500	0
253	20241121	172500	166887345	2500	2500	2500	2500	0
254	20241121	172400	166887345	2500	2500	2500	2500	0
255	20241121	172300	166887345	2500	2500	2500	2500	0
256	20241121	172200	166887345	2500	2500	2500	2500	0
257	20241121	172100	166887345	2500	2500	2500	2500	0
258	20241121	172000	166887345	2500	2500	2500	2500	0
259	20241121	171900	166887345	2500	2500	2500	2500	0
260	20241121	171800	166887345	2500	2500	2500	2500	0
261	20241121	171700	166887345	2500	2500	2500	2500	0
262	20241121	171600	166887345	2500	2500	2500	2500	0
263	20241121	171500	166887345	2500	2500	2500	2500	0
264	20241121	171400	166887345	2500	2500	2500	2500	0
265	20241121	171300	166887345	2500	2500	2500	2500	0
266	20241121	171200	166887345	2500	2500	2500	2500	0
267	20241121	171100	166887345	2500	2500	2500	2500	0
268	20241121	171000	166887345	2500	2500	2500	2500	0
269	20241121	170900	166887345	2500	2500	2500	2500	0
270	20241121	170800	166887345	2500	2500	2500	2500	0
271	20241121	170700	166887345	2500	2500	2500	2500	0
272	20241121	170600	166887345	2500	2500	2500	2500	1891
273	20241121	170500	166887345	2500	2500	2500	2500	0
274	20241121	170400	166887345	2500	2500	2500	2500	0
275	20241121	170300	166887345	2500	2500	2500	2500	0
276	20241121	170200	166887345	2500	2500	2500	2500	0
277	20241121	170100	166887345	2500	2500	2500	2500	0
278	20241121	170000	166887345	2500	2500	2500	2500	0
279	20241121	165900	166887345	2500	2500	2500	2500	0
280	20241121	165800	166887345	2500	2500	2500	2500	0
281	20241121	165700	166887345	2500	2500	2500	2500	0
282	20241121	165600	166887345	2500	2500	2500	2500	0
283	20241121	165500	166887345	2500	2500	2500	2500	0
284	20241121	165400	166887345	2500	2500	2500	2500	0
285	20241121	165300	166887345	2500	2500	2500	2500	0
286	20241121	165200	166887345	2500	2500	2500	2500	0
287	20241121	165100	166887345	2500	2500	2500	2500	0
288	20241121	165000	166887345	2500	2500	2500	2500	0
289	20241121	164900	166887345	2500	2500	2500	2500	0
290	20241121	164800	166887345	2500	2500	2500	2500	0
291	20241121	164700	166887345	2500	2500	2500	2500	0
292	20241121	164600	166887345	2500	2500	2500	2500	0
293	20241121	164500	166887345	2500	2500	2500	2500	0
294	20241121	164400	166887345	2500	2500	2500	2500	0
295	20241121	164300	166887345	2500	2500	2500	2500	0
296	20241121	164200	166887345	2500	2500	2500	2500	0
297	20241121	164100	166887345	2500	2500	2500	2500	0
298	20241121	164000	166887345	2500	2500	2500	2500	0
299	20241121	163900	166887345	2500	2500	2500	2500	0
300	20241121	163800	166887345	2500	2500	2500	2500	0
301	20241121	163700	166887345	2500	2500	2500	2500	0
302	20241121	163600	166887345	2500	2500	2500	2500	1891
303	20241121	163500	166887345	2500	2500	2500	2500	0
304	20241121	163400	166887345	2500	2500	2500	2500	0
305	20241121	163300	166887345	2500	2500	2500	2500	0
306	20241121	163200	166887345	2500	2500	2500	2500	0
307	20241121	163100	166887345	2500	2500	2500	2500	0
308	20241121	163000	166887345	2500	2500	2500	2500	0
309	20241121	162900	166887345	2500	2500	2500	2500	0
310	20241121	162800	166887345	2500	2500	2500	2500	0
311	20241121	162700	166887345	2500	2500	2500	2500	0
312	20241121	162600	166887345	2500	2500	2500	2500	0
313	20241121	162500	166887345	2500	2500	2500	2500	0
314	20241121	162400	166887345	2500	2500	2500	2500	0
315	20241121	162300	166887345	2500	2500	2500	2500	0
316	20241121	162200	166887345	2500	2500	2500	2500	0
317	20241121	162100	166887345	2500	2500	2500	2500	0
318	20241121	162000	166887345	2500	2500	2500	2500	0
319	20241121	161900	166887345	2500	2500	2500	2500	0
320	20241121	161800	166887345	2500	2500	2500	2500	0
321	20241121	161700	166887345	2500	2500	2500	2500	0
322	20241121	161600	166887345	2500	2500	2500	2500	0
323	20241121	161500	166887345	2500	2500	2500	2500	0
324	20241121	161400	166887345	2500	2500	2500	2500	0
325	20241121	161300	166887345	2500	2500	2500	2500	0
326	20241121	161200	166887345	2500	2500	2500	2500	0
327	20241121	161100	166887345	2500	2500	2500	2500	0
328	20241121	161000	166887345	2500	2500	2500	2500	0
329	20241121	160900	166887345	2500	2500	2500	2500	0
330	20241121	160800	166887345	2500	2500	2500	2500	0
331	20241121	160700	166887345	2500	2500	2500	2500	0
332	20241121	160600	166887345	2500	2500	2500	2500	1891
333	20241121	160500	166887345	2500	2500	2500	2500	0
334	20241121	160400	166887345	2500	2500	2500	2500	0
335	20241121	160300	166887345	2500	2500	2500	2500	0
336	20241121	160200	166887345	2500	2500	2500	2500	0
337	20241121	160100	166887345	2500	2500	2500	2500	0
338	20241121	160000	166887345	2500	2500	2500	2500	0
339	20241121	155900	166887345	2500	2500	2500	2500	0
340	20241121	155800	166887345	2500	2500	2500	2500	0
341	20241121	155700	166887345	2500	2500	2500	2500	0
342	20241121	155600	166887345	2500	2500	2500	2500	0
343	20241121	155500	166887345	2500	2500	2500	2500	0
344	20241121	155400	166887345	2500	2500	2500	2500	0
345	20241121	155300	166887345	2500	2500	2500	2500	0
346	20241121	155200	166887345	2500	2500	2500	2500	0
347	20241121	155100	166887345	2500	2500	2500	2500	0
348	20241121	155000	166887345	2500	2500	2500	2500	0
349	20241121	154900	166887345	2500	2500	2500	2500	0
350	20241121	154800	166887345	2500	2500	2500	2500	0
351	20241121	154700	166887345	2500	2500	2500	2500	0
352	20241121	154600	166887345	2500	2500	2500	2500	0
353	20241121	154500	166887345	2500	2500	2500	2500	0
354	20241121	154400	166887345	2500	2500	2500	2500	0
355	20241121	154300	166887345	2500	2500	2500	2500	0
356	20241121	154200	166887345	2500	2500	2500	2500	0
357	20241121	154100	166887345	2500	2500	2500	2500	0
358	20241121	154000	166887345	2500	2500	2500	2500	0
359	20241121	153900	166887345	2500	2500	2500	2500	0
360	20241121	153800	166887345	2500	2500	2500	2500	0
361	20241121	153700	166887345	2500	2500	2500	2500	0
362	20241121	153600	166887345	2500	2500	2500	2500	1891
363	20241121	153500	166887345	2500	2500	2500	2500	0
364	20241121	153400	166887345	2500	2500	2500	2500	0
365	20241121	153300	166887345	2500	2500	2500	2500	0
366	20241121	153200	166887345	2500	2500	2500	2500	0
367	20241121	153100	166887345	2500	2500	2500	2500	0
368	20241121	153000	166887345	2500	2500	2500	2500	1891
369	20241121	152900	162159845	2480	2480	2480	2480	0
370	20241121	152800	162159845	2480	2480	2480	2480	0
371	20241121	152700	162159845	2480	2480	2480	2480	0
372	20241121	152600	162159845	2480	2480	2480	2480	0
373	20241121	152500	162159845	2480	2480	2480	2480	0
374	20241121	152400	162159845	2480	2480	2480	2480	0
375	20241121	152300	162159845	2480	2480	2480	2480	0
376	20241121	152200	162159845	2480	2480	2480	2480	0
377	20241121	152100	162159845	2480	2480	2480	2480	0
378	20241121	152000	162159845	2480	2480	2480	2480	0
379	20241121	151900	162159845	2480	2460	2480	2460	2
380	20241121	151800	162154905	2465	2465	2465	2465	40
381	20241121	151700	162056305	2500	2500	2500	2470	13
382	20241121	151600	162023855	2500	2460	2500	2455	76
383	20241121	151500	161835765	2455	2455	2455	2455	100
384	20241121	151400	161590265	2460	2465	2465	2460	2
385	20241121	151300	161585340	2485	2485	2485	2485	4
386	20241121	151200	161575400	2485	2500	2500	2460	1803
387	20241121	151100	157139835	2500	2470	2500	2460	1980
388	20241121	151000	152262645	2500	2465	2500	2465	50
389	20241121	150900	152137935	2495	2470	2495	2470	3
390	20241121	150800	152130495	2495	2460	2495	2460	2010
391	20241121	150700	147170845	2485	2460	2490	2460	300
392	20241121	150600	146428345	2460	2460	2460	2460	1
393	20241121	150500	146425885	2450	2450	2450	2450	1449
394	20241121	150400	142875835	2450	2450	2450	2450	0
395	20241121	150300	142875835	2450	2450	2450	2450	0
396	20241121	150200	142875835	2450	2450	2450	2450	0
397	20241121	150100	142875835	2450	2430	2450	2430	728
398	20241121	150000	141101015	2430	2430	2430	2430	0
399	20241121	145900	141101015	2430	2430	2430	2430	200
400	20241121	145800	140615015	2455	2455	2455	2455	0
401	20241121	145700	140615015	2455	2455	2455	2455	0
402	20241121	145600	140615015	2455	2455	2455	2455	0
403	20241121	145500	140615015	2455	2455	2455	2455	0
404	20241121	145400	140615015	2455	2455	2455	2455	0
405	20241121	145300	140615015	2455	2455	2455	2455	0
406	20241121	145200	140615015	2455	2455	2455	2455	0
407	20241121	145100	140615015	2455	2430	2455	2430	58
408	20241121	145000	140474050	2430	2425	2450	2425	6224
409	20241121	144900	125359285	2430	2430	2430	2430	0
410	20241121	144800	125359285	2430	2430	2430	2430	0
411	20241121	144700	125359285	2430	2425	2430	2425	47
412	20241121	144600	125245080	2430	2430	2430	2430	0
413	20241121	144500	125245080	2430	2440	2440	2430	1000
414	20241121	144400	122815065	2450	2450	2450	2450	0
415	20241121	144300	122815065	2450	2450	2450	2450	0
416	20241121	144200	122815065	2450	2445	2450	2445	4
417	20241121	144100	122805280	2445	2445	2445	2445	3
418	20241121	144000	122797945	2460	2450	2460	2450	2
419	20241121	143900	122793035	2465	2430	2465	2430	101
420	20241121	143800	122547570	2445	2450	2450	2445	1817
421	20241121	143700	118104505	2460	2460	2460	2460	250
422	20241121	143600	117489505	2460	2460	2460	2460	0
423	20241121	143500	117489505	2460	2460	2460	2460	1
424	20241121	143400	117487045	2450	2450	2450	2450	0
425	20241121	143300	117487045	2450	2450	2450	2450	1
426	20241121	143200	117484595	2455	2455	2455	2455	0
427	20241121	143100	117484595	2455	2430	2455	2430	600
428	20241121	143000	116022730	2420	2420	2420	2420	60
429	20241121	142900	115877530	2435	2435	2435	2435	0
430	20241121	142800	115877530	2435	2435	2435	2435	0
431	20241121	142700	115877530	2435	2435	2435	2435	0
432	20241121	142600	115877530	2435	2435	2435	2435	0
433	20241121	142500	115877530	2435	2435	2435	2435	0
434	20241121	142400	115877530	2435	2435	2435	2435	0
435	20241121	142300	115877530	2435	2435	2435	2435	0
436	20241121	142200	115877530	2435	2435	2435	2435	0
437	20241121	142100	115877530	2435	2435	2435	2435	0
438	20241121	142000	115877530	2435	2425	2435	2425	1765
439	20241121	141900	111597390	2425	2425	2425	2425	0
440	20241121	141800	111597390	2425	2425	2425	2425	0
441	20241121	141700	111597390	2425	2425	2425	2425	0
442	20241121	141600	111597390	2425	2425	2425	2425	0
443	20241121	141500	111597390	2425	2425	2425	2425	546
444	20241121	141400	110273340	2415	2445	2445	2415	3197
445	20241121	141300	102501285	2460	2460	2460	2460	0
446	20241121	141200	102501285	2460	2460	2460	2460	0
447	20241121	141100	102501285	2460	2460	2460	2460	0
448	20241121	141000	102501285	2460	2460	2460	2460	0
449	20241121	140900	102501285	2460	2460	2460	2460	0
450	20241121	140800	102501285	2460	2460	2460	2460	0
451	20241121	140700	102501285	2460	2460	2460	2460	0
452	20241121	140600	102501285	2460	2460	2460	2460	0
453	20241121	140500	102501285	2460	2460	2460	2460	0
454	20241121	140400	102501285	2460	2460	2460	2460	0
455	20241121	140300	102501285	2460	2460	2460	2460	0
456	20241121	140200	102501285	2460	2460	2460	2460	0
457	20241121	140100	102501285	2460	2460	2460	2460	0
458	20241121	140000	102501285	2460	2460	2460	2460	0
459	20241121	135900	102501285	2460	2460	2460	2460	0
460	20241121	135800	102501285	2460	2460	2460	2460	0
461	20241121	135700	102501285	2460	2460	2460	2460	0
462	20241121	135600	102501285	2460	2460	2460	2460	1
463	20241121	135500	102498825	2460	2460	2460	2460	0
464	20241121	135400	102498825	2460	2460	2460	2460	0
465	20241121	135300	102498825	2460	2460	2460	2460	0
466	20241121	135200	102498825	2460	2460	2460	2460	50
467	20241121	135100	102375825	2460	2460	2460	2460	11
468	20241121	135000	102348765	2460	2460	2460	2460	0
469	20241121	134900	102348765	2460	2460	2460	2460	0
470	20241121	134800	102348765	2460	2460	2460	2460	0
471	20241121	134700	102348765	2460	2460	2460	2460	0
472	20241121	134600	102348765	2460	2460	2460	2460	0
473	20241121	134500	102348765	2460	2460	2460	2460	0
474	20241121	134400	102348765	2460	2460	2460	2460	0
475	20241121	134300	102348765	2460	2450	2460	2450	2
476	20241121	134200	102343855	2460	2460	2460	2460	0
477	20241121	134100	102343855	2460	2460	2460	2460	0
478	20241121	134000	102343855	2460	2450	2460	2450	15
479	20241121	133900	102307045	2450	2450	2455	2430	1684
480	20241121	133800	98200870	2430	2450	2450	2430	2403
481	20241121	133700	92361540	2430	2430	2430	2430	0
482	20241121	133600	92361540	2430	2430	2430	2430	0
483	20241121	133500	92361540	2430	2430	2430	2430	0
484	20241121	133400	92361540	2430	2430	2430	2430	369
485	20241121	133300	91464870	2455	2455	2455	2455	0
486	20241121	133200	91464870	2455	2455	2455	2455	0
487	20241121	133100	91464870	2455	2455	2455	2455	0
488	20241121	133000	91464870	2455	2455	2455	2455	0
489	20241121	132900	91464870	2455	2455	2455	2455	0
490	20241121	132800	91464870	2455	2455	2455	2455	0
491	20241121	132700	91464870	2455	2455	2455	2455	0
492	20241121	132600	91464870	2455	2455	2455	2455	0
493	20241121	132500	91464870	2455	2455	2455	2455	0
494	20241121	132400	91464870	2455	2455	2455	2455	0
495	20241121	132300	91464870	2455	2455	2455	2455	0
496	20241121	132200	91464870	2455	2455	2455	2455	0
497	20241121	132100	91464870	2455	2455	2455	2455	0
498	20241121	132000	91464870	2455	2455	2455	2455	0
499	20241121	131900	91464870	2455	2455	2455	2455	0
500	20241121	131800	91464870	2455	2455	2455	2455	0
501	20241121	131700	91464870	2455	2455	2455	2455	0
502	20241121	131600	91464870	2455	2450	2455	2450	56
503	20241121	131500	91327665	2430	2430	2430	2430	5
504	20241121	131400	91315515	2430	2430	2430	2430	500
505	20241121	131300	90100515	2455	2440	2455	2440	40
506	20241121	131200	90002730	2430	2430	2430	2430	0
507	20241121	131100	90002730	2430	2430	2430	2430	15
508	20241121	131000	89966280	2430	2430	2430	2430	0
509	20241121	130900	89966280	2430	2430	2430	2430	0
510	20241121	130800	89966280	2430	2430	2430	2430	0
511	20241121	130700	89966280	2430	2430	2430	2430	0
512	20241121	130600	89966280	2430	2430	2430	2430	875
513	20241121	130500	87840030	2430	2430	2430	2430	0
514	20241121	130400	87840030	2430	2430	2430	2430	0
515	20241121	130300	87840030	2430	2430	2430	2430	0
516	20241121	130200	87840030	2430	2430	2430	2430	123
517	20241121	130100	87541140	2435	2435	2435	2435	1
518	20241121	130000	87538705	2430	2430	2430	2430	80
519	20241121	125900	87344305	2435	2435	2435	2435	0
520	20241121	125800	87344305	2435	2435	2435	2435	0
521	20241121	125700	87344305	2435	2435	2435	2435	0
522	20241121	125600	87344305	2435	2435	2435	2435	0
523	20241121	125500	87344305	2435	2435	2435	2435	0
524	20241121	125400	87344305	2435	2435	2435	2435	0
525	20241121	125300	87344305	2435	2435	2435	2435	0
526	20241121	125200	87344305	2435	2435	2435	2435	0
527	20241121	125100	87344305	2435	2435	2435	2435	0
528	20241121	125000	87344305	2435	2435	2435	2435	0
529	20241121	124900	87344305	2435	2435	2435	2435	220
530	20241121	124800	86808605	2430	2430	2430	2430	0
531	20241121	124700	86808605	2430	2430	2430	2430	0
532	20241121	124600	86808605	2430	2430	2430	2430	0
533	20241121	124500	86808605	2430	2430	2430	2430	9
534	20241121	124400	86786735	2435	2435	2435	2435	0
535	20241121	124300	86786735	2435	2435	2435	2435	0
536	20241121	124200	86786735	2435	2435	2435	2435	0
537	20241121	124100	86786735	2435	2435	2435	2435	0
538	20241121	124000	86786735	2435	2435	2435	2435	0
539	20241121	123900	86786735	2435	2435	2435	2435	147
540	20241121	123800	86428790	2440	2440	2440	2440	0
541	20241121	123700	86428790	2440	2440	2440	2440	0
542	20241121	123600	86428790	2440	2440	2440	2440	0
543	20241121	123500	86428790	2440	2440	2440	2440	0
544	20241121	123400	86428790	2440	2440	2440	2440	0
545	20241121	123300	86428790	2440	2440	2440	2440	1
546	20241121	123200	86426350	2440	2440	2440	2440	100
547	20241121	123100	86182350	2440	2440	2440	2440	0
548	20241121	123000	86182350	2440	2440	2440	2440	0
549	20241121	122900	86182350	2440	2440	2440	2440	0
550	20241121	122800	86182350	2440	2440	2440	2440	0
551	20241121	122700	86182350	2440	2440	2440	2440	0
552	20241121	122600	86182350	2440	2440	2440	2440	0
553	20241121	122500	86182350	2440	2440	2440	2440	0
554	20241121	122400	86182350	2440	2440	2440	2440	1
555	20241121	122300	86179910	2430	2430	2430	2430	0
556	20241121	122200	86179910	2430	2430	2430	2430	0
557	20241121	122100	86179910	2430	2430	2430	2430	0
558	20241121	122000	86179910	2430	2430	2430	2430	0
559	20241121	121900	86179910	2430	2430	2430	2430	0
560	20241121	121800	86179910	2430	2430	2430	2430	0
561	20241121	121700	86179910	2430	2430	2430	2430	0
562	20241121	121600	86179910	2430	2430	2430	2430	0
563	20241121	121500	86179910	2430	2425	2430	2425	2463
564	20241121	121400	80200730	2430	2430	2430	2430	0
565	20241121	121300	80200730	2430	2430	2430	2430	0
566	20241121	121200	80200730	2430	2430	2430	2430	0
567	20241121	121100	80200730	2430	2430	2430	2430	1
568	20241121	121000	80198300	2430	2430	2430	2430	0
569	20241121	120900	80198300	2430	2435	2435	2430	177
570	20241121	120800	79768100	2440	2440	2440	2440	0
571	20241121	120700	79768100	2440	2440	2440	2440	0
572	20241121	120600	79768100	2440	2440	2440	2440	0
573	20241121	120500	79768100	2440	2440	2440	2440	0
574	20241121	120400	79768100	2440	2440	2440	2440	0
575	20241121	120300	79768100	2440	2440	2440	2440	0
576	20241121	120200	79768100	2440	2440	2440	2440	0
577	20241121	120100	79768100	2440	2440	2440	2440	0
578	20241121	120000	79768100	2440	2440	2440	2440	0
579	20241121	115900	79768100	2440	2440	2440	2440	0
580	20241121	115800	79768100	2440	2445	2445	2440	51
581	20241121	115700	79643655	2450	2450	2450	2450	0
582	20241121	115600	79643655	2450	2450	2450	2450	12
583	20241121	115500	79614255	2450	2450	2450	2450	0
584	20241121	115400	79614255	2450	2450	2450	2450	0
585	20241121	115300	79614255	2450	2450	2450	2450	11
586	20241121	115200	79587305	2455	2455	2455	2455	0
587	20241121	115100	79587305	2455	2455	2455	2455	0
588	20241121	115000	79587305	2455	2455	2455	2455	0
589	20241121	114900	79587305	2455	2455	2455	2455	842
590	20241121	114800	77520195	2480	2480	2480	2480	0
591	20241121	114700	77520195	2480	2480	2480	2480	0
592	20241121	114600	77520195	2480	2480	2480	2480	0
593	20241121	114500	77520195	2480	2480	2480	2480	0
594	20241121	114400	77520195	2480	2480	2480	2480	0
595	20241121	114300	77520195	2480	2480	2480	2475	41
596	20241121	114200	77418710	2450	2450	2450	2450	0
597	20241121	114100	77418710	2450	2485	2485	2450	559
598	20241121	114000	76049065	2465	2465	2465	2465	1720
599	20241121	113900	71809265	2485	2465	2485	2465	2
600	20241121	113800	71804315	2485	2485	2485	2485	0
601	20241121	113700	71804315	2485	2485	2485	2485	0
602	20241121	113600	71804315	2485	2480	2485	2480	200
603	20241121	113500	71307320	2485	2485	2485	2485	0
604	20241121	113400	71307320	2485	2485	2485	2485	0
605	20241121	113300	71307320	2485	2485	2485	2485	0
606	20241121	113200	71307320	2485	2485	2485	2485	0
607	20241121	113100	71307320	2485	2465	2485	2465	102
608	20241121	113000	71055430	2460	2460	2460	2460	0
609	20241121	112900	71055430	2460	2460	2460	2460	1
610	20241121	112800	71052970	2455	2460	2460	2455	2
611	20241121	112700	71048055	2465	2465	2465	2465	0
612	20241121	112600	71048055	2465	2460	2465	2460	58
613	20241121	112500	70905365	2450	2465	2465	2450	4
614	20241121	112400	70895520	2465	2455	2465	2450	50
615	20241121	112300	70772675	2465	2450	2465	2450	509
616	20241121	112200	69523330	2450	2450	2450	2450	2
617	20241121	112100	69518430	2450	2450	2450	2450	0
618	20241121	112000	69518430	2450	2450	2450	2450	0
619	20241121	111900	69518430	2450	2450	2450	2450	0
620	20241121	111800	69518430	2450	2450	2450	2450	0
621	20241121	111700	69518430	2450	2450	2450	2450	0
622	20241121	111600	69518430	2450	2435	2450	2435	149
623	20241121	111500	69155600	2455	2450	2455	2450	31
624	20241121	111400	69079645	2450	2450	2455	2430	32
625	20241121	111300	69001640	2450	2435	2450	2435	265
626	20241121	111200	68356095	2430	2430	2430	2430	0
627	20241121	111100	68356095	2430	2430	2430	2430	342
628	20241121	111000	67525035	2430	2430	2430	2430	0
629	20241121	110900	67525035	2430	2430	2430	2430	0
630	20241121	110800	67525035	2430	2430	2430	2430	0
631	20241121	110700	67525035	2430	2430	2430	2430	0
632	20241121	110600	67525035	2430	2430	2430	2430	204
633	20241121	110500	67029315	2425	2425	2425	2425	204
634	20241121	110400	66534615	2430	2430	2430	2430	0
635	20241121	110300	66534615	2430	2430	2430	2430	0
636	20241121	110200	66534615	2430	2425	2430	2425	44
637	20241121	110100	66427805	2430	2430	2430	2430	0
638	20241121	110000	66427805	2430	2430	2430	2430	0
639	20241121	105900	66427805	2430	2430	2430	2430	0
640	20241121	105800	66427805	2430	2430	2430	2430	1
641	20241121	105700	66425375	2425	2425	2425	2425	1
642	20241121	105600	66422950	2430	2430	2430	2430	0
643	20241121	105500	66422950	2430	2430	2430	2430	0
644	20241121	105400	66422950	2430	2430	2430	2430	0
645	20241121	105300	66422950	2430	2430	2430	2430	0
646	20241121	105200	66422950	2430	2430	2430	2430	0
647	20241121	105100	66422950	2430	2430	2430	2430	0
648	20241121	105000	66422950	2430	2430	2430	2430	0
649	20241121	104900	66422950	2430	2430	2430	2430	0
650	20241121	104800	66422950	2430	2430	2430	2430	0
651	20241121	104700	66422950	2430	2430	2430	2430	0
652	20241121	104600	66422950	2430	2430	2430	2430	0
653	20241121	104500	66422950	2430	2430	2430	2430	0
654	20241121	104400	66422950	2430	2430	2430	2430	0
655	20241121	104300	66422950	2430	2430	2430	2430	0
656	20241121	104200	66422950	2430	2425	2430	2425	280
657	20241121	104100	65743250	2430	2430	2430	2430	10
658	20241121	104000	65718950	2430	2430	2430	2430	0
659	20241121	103900	65718950	2430	2430	2430	2430	1
660	20241121	103800	65716520	2420	2420	2420	2420	50
661	20241121	103700	65595520	2430	2430	2430	2430	2
662	20241121	103600	65590660	2420	2430	2430	2420	1002
663	20241121	103500	63165800	2420	2425	2425	2420	15
664	20241121	103400	63129495	2430	2430	2430	2430	0
665	20241121	103300	63129495	2430	2430	2430	2430	50
666	20241121	103200	63007995	2430	2430	2430	2430	0
667	20241121	103100	63007995	2430	2430	2430	2430	0
668	20241121	103000	63007995	2430	2430	2430	2430	0
669	20241121	102900	63007995	2430	2430	2430	2430	0
670	20241121	102800	63007995	2430	2430	2430	2430	0
671	20241121	102700	63007995	2430	2430	2430	2430	0
672	20241121	102600	63007995	2430	2430	2430	2430	0
673	20241121	102500	63007995	2430	2430	2430	2430	0
674	20241121	102400	63007995	2430	2430	2430	2430	0
675	20241121	102300	63007995	2430	2430	2430	2430	6
676	20241121	102200	62993415	2430	2430	2430	2430	0
677	20241121	102100	62993415	2430	2430	2430	2430	0
678	20241121	102000	62993415	2430	2430	2430	2430	0
679	20241121	101900	62993415	2430	2430	2430	2430	0
680	20241121	101800	62993415	2430	2430	2430	2430	1
681	20241121	101700	62990985	2430	2430	2430	2430	0
682	20241121	101600	62990985	2430	2430	2430	2430	0
683	20241121	101500	62990985	2430	2415	2430	2415	228
684	20241121	101400	62440350	2430	2430	2430	2430	0
685	20241121	101300	62440350	2430	2430	2430	2430	0
686	20241121	101200	62440350	2430	2430	2430	2430	0
687	20241121	101100	62440350	2430	2415	2430	2415	115
688	20241121	101000	62162595	2415	2415	2415	2415	0
689	20241121	100900	62162595	2415	2415	2415	2415	3
690	20241121	100800	62155350	2415	2415	2415	2415	12
691	20241121	100700	62126370	2415	2415	2415	2415	0
692	20241121	100600	62126370	2415	2415	2415	2415	0
693	20241121	100500	62126370	2415	2415	2415	2415	2
694	20241121	100400	62121540	2410	2415	2415	2410	1002
695	20241121	100300	59706710	2415	2415	2415	2415	5
696	20241121	100200	59694635	2415	2415	2415	2415	1
697	20241121	100100	59692220	2415	2415	2415	2415	0
698	20241121	100000	59692220	2415	2415	2415	2415	1
699	20241121	095900	59689805	2400	2400	2400	2400	0
700	20241121	095800	59689805	2400	2400	2400	2400	0
701	20241121	095700	59689805	2400	2400	2400	2400	5
702	20241121	095600	59677805	2415	2415	2415	2415	0
703	20241121	095500	59677805	2415	2415	2415	2415	2
704	20241121	095400	59672975	2415	2415	2415	2415	0
705	20241121	095300	59672975	2415	2415	2415	2415	1
706	20241121	095200	59670560	2415	2415	2415	2415	0
707	20241121	095100	59670560	2415	2415	2415	2415	0
708	20241121	095000	59670560	2415	2405	2415	2400	86
709	20241121	094900	59464125	2405	2405	2405	2405	0
710	20241121	094800	59464125	2405	2405	2405	2405	0
711	20241121	094700	59464125	2405	2405	2405	2405	61
712	20241121	094600	59317420	2415	2415	2415	2415	0
713	20241121	094500	59317420	2415	2415	2415	2415	0
714	20241121	094400	59317420	2415	2415	2415	2415	0
715	20241121	094300	59317420	2415	2415	2415	2415	2
716	20241121	094200	59312590	2415	2415	2415	2415	4
717	20241121	094100	59302930	2415	2415	2415	2415	10
718	20241121	094000	59278780	2410	2415	2415	2410	19
719	20241121	093900	59232900	2420	2425	2425	2405	1723
720	20241121	093800	55087005	2410	2405	2410	2405	131
721	20241121	093700	54771440	2405	2405	2405	2405	0
722	20241121	093600	54771440	2405	2405	2405	2405	0
723	20241121	093500	54771440	2405	2405	2405	2405	2
724	20241121	093400	54766630	2400	2395	2400	2395	350
725	20241121	093300	53927420	2395	2390	2395	2390	940
726	20241121	093200	51680810	2385	2385	2385	2385	373
727	20241121	093100	50791205	2405	2385	2405	2385	1261
728	20241121	093000	47783680	2405	2405	2405	2390	1026
729	20241121	092900	45331210	2405	2405	2405	2405	14
730	20241121	092800	45297540	2405	2405	2405	2405	0
731	20241121	092700	45297540	2405	2405	2405	2405	2
732	20241121	092600	45292730	2400	2400	2400	2400	108
733	20241121	092500	45033530	2400	2390	2400	2390	44
734	20241121	092400	44927940	2390	2390	2390	2390	1
735	20241121	092300	44925550	2405	2380	2405	2380	1681
736	20241121	092200	40917295	2385	2395	2405	2385	266
737	20241121	092100	40281220	2395	2400	2405	2395	3363
738	20241121	092000	32212620	2405	2405	2405	2405	101
739	20241121	091900	31969715	2420	2420	2420	2420	0
740	20241121	091800	31969715	2420	2420	2420	2420	0
741	20241121	091700	31969715	2420	2420	2420	2420	0
742	20241121	091600	31969715	2420	2410	2420	2400	2836
743	20241121	091500	25141435	2420	2405	2435	2405	1090
744	20241121	091400	22519340	2410	2435	2435	2410	5062
745	20241121	091300	10252480	2435	2435	2435	2435	1
746	20241121	091200	10250045	2435	2435	2435	2435	0
747	20241121	091100	10250045	2435	2450	2450	2435	42
748	20241121	091000	10147720	2450	2450	2450	2450	0
749	20241121	090900	10147720	2450	2450	2450	2450	0
750	20241121	090800	10147720	2450	2450	2450	2450	0
751	20241121	090700	10147720	2450	2445	2450	2445	7
752	20241121	090600	10130600	2435	2435	2435	2435	14
753	20241121	090500	10096510	2445	2440	2445	2440	102
754	20241121	090400	9847620	2450	2450	2450	2450	30
755	20241121	090300	9774120	2450	2450	2450	2450	0
756	20241121	090200	9774120	2450	2450	2450	2450	2
757	20241121	090100	9769220	2435	2435	2435	2435	0
758	20241121	090000	9769220	2435	2435	2435	2435	4012