39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 3 | 20240412 | 210700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240412 | 210600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240412 | 210500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240412 | 210400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240412 | 210300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240412 | 210200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240412 | 210100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240412 | 210000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240412 | 205900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240412 | 205800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240412 | 205700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240412 | 205600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240412 | 205500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240412 | 205400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240412 | 205300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240412 | 205200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240412 | 205100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240412 | 205000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240412 | 204900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240412 | 204800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240412 | 204700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240412 | 204600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240412 | 204500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240412 | 204400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240412 | 204300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240412 | 204200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240412 | 204100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240412 | 204000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240412 | 203900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240412 | 203800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 33 | 20240412 | 203700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240412 | 203600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240412 | 203500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240412 | 203400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240412 | 203300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240412 | 203200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240412 | 203100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240412 | 203000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240412 | 202900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240412 | 202800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240412 | 202700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240412 | 202600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240412 | 202500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240412 | 202400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240412 | 202300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240412 | 202200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240412 | 202100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240412 | 202000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240412 | 201900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240412 | 201800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240412 | 201700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240412 | 201600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240412 | 201500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240412 | 201400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240412 | 201300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240412 | 201200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240412 | 201100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240412 | 201000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240412 | 200900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240412 | 200800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 63 | 20240412 | 200700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240412 | 200600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240412 | 200500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240412 | 200400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240412 | 200300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240412 | 200200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240412 | 200100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240412 | 200000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240412 | 195900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240412 | 195800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240412 | 195700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240412 | 195600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240412 | 195500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240412 | 195400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240412 | 195300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240412 | 195200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240412 | 195100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240412 | 195000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240412 | 194900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240412 | 194800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240412 | 194700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240412 | 194600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240412 | 194500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240412 | 194400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240412 | 194300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240412 | 194200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240412 | 194100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240412 | 194000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240412 | 193900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240412 | 193800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 93 | 20240412 | 193700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240412 | 193600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240412 | 193500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240412 | 193400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240412 | 193300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240412 | 193200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240412 | 193100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240412 | 193000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240412 | 192900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240412 | 192800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240412 | 192700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240412 | 192600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240412 | 192500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240412 | 192400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240412 | 192300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240412 | 192200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240412 | 192100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240412 | 192000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240412 | 191900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240412 | 191800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240412 | 191700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240412 | 191600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240412 | 191500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240412 | 191400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240412 | 191300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240412 | 191200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240412 | 191100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240412 | 191000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240412 | 190900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240412 | 190800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 123 | 20240412 | 190700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240412 | 190600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240412 | 190500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240412 | 190400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240412 | 190300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240412 | 190200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240412 | 190100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240412 | 190000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240412 | 185900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240412 | 185800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240412 | 185700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240412 | 185600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240412 | 185500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240412 | 185400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240412 | 185300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240412 | 185200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240412 | 185100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240412 | 185000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240412 | 184900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240412 | 184800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240412 | 184700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240412 | 184600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240412 | 184500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240412 | 184400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240412 | 184300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240412 | 184200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240412 | 184100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240412 | 184000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240412 | 183900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240412 | 183800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 153 | 20240412 | 183700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240412 | 183600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240412 | 183500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240412 | 183400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240412 | 183300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240412 | 183200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240412 | 183100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240412 | 183000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240412 | 182900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240412 | 182800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240412 | 182700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240412 | 182600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240412 | 182500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240412 | 182400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240412 | 182300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240412 | 182200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240412 | 182100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240412 | 182000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240412 | 181900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240412 | 181800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240412 | 181700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240412 | 181600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240412 | 181500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240412 | 181400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240412 | 181300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240412 | 181200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240412 | 181100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240412 | 181000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240412 | 180900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240412 | 180800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 183 | 20240412 | 180700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240412 | 180600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240412 | 180500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240412 | 180400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240412 | 180300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240412 | 180200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240412 | 180100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240412 | 180000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240412 | 175900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240412 | 175800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240412 | 175700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240412 | 175600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240412 | 175500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240412 | 175400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240412 | 175300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240412 | 175200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240412 | 175100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240412 | 175000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240412 | 174900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240412 | 174800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240412 | 174700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240412 | 174600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240412 | 174500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240412 | 174400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240412 | 174300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240412 | 174200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240412 | 174100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240412 | 174000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240412 | 173900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240412 | 173800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 213 | 20240412 | 173700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240412 | 173600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240412 | 173500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240412 | 173400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240412 | 173300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240412 | 173200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240412 | 173100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240412 | 173000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240412 | 172900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240412 | 172800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240412 | 172700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240412 | 172600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240412 | 172500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240412 | 172400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240412 | 172300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240412 | 172200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240412 | 172100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240412 | 172000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240412 | 171900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240412 | 171800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240412 | 171700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240412 | 171600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240412 | 171500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240412 | 171400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240412 | 171300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240412 | 171200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240412 | 171100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240412 | 171000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240412 | 170900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240412 | 170800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 243 | 20240412 | 170700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240412 | 170600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240412 | 170500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240412 | 170400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240412 | 170300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240412 | 170200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240412 | 170100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240412 | 170000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240412 | 165900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240412 | 165800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240412 | 165700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240412 | 165600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240412 | 165500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240412 | 165400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240412 | 165300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240412 | 165200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240412 | 165100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240412 | 165000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240412 | 164900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20240412 | 164800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20240412 | 164700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20240412 | 164600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20240412 | 164500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20240412 | 164400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20240412 | 164300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20240412 | 164200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20240412 | 164100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20240412 | 164000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20240412 | 163900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20240412 | 163800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 273 | 20240412 | 163700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20240412 | 163600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20240412 | 163500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20240412 | 163400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20240412 | 163300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20240412 | 163200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20240412 | 163100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20240412 | 163000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240412 | 162900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240412 | 162800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240412 | 162700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240412 | 162600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240412 | 162500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240412 | 162400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240412 | 162300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240412 | 162200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240412 | 162100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240412 | 162000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20240412 | 161900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20240412 | 161800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20240412 | 161700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20240412 | 161600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20240412 | 161500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20240412 | 161400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20240412 | 161300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20240412 | 161200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20240412 | 161100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20240412 | 161000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20240412 | 160900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20240412 | 160800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 303 | 20240412 | 160700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20240412 | 160600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20240412 | 160500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20240412 | 160400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20240412 | 160300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20240412 | 160200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20240412 | 160100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20240412 | 160000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20240412 | 155900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20240412 | 155800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20240412 | 155700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20240412 | 155600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20240412 | 155500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20240412 | 155400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20240412 | 155300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20240412 | 155200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20240412 | 155100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20240412 | 155000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20240412 | 154900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20240412 | 154800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20240412 | 154700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20240412 | 154600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20240412 | 154500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20240412 | 154400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20240412 | 154300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20240412 | 154200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20240412 | 154100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20240412 | 154000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20240412 | 153900 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20240412 | 153800 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 333 | 20240412 | 153700 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20240412 | 153600 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20240412 | 153500 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20240412 | 153400 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20240412 | 153300 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20240412 | 153200 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20240412 | 153100 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20240412 | 153000 | 10337905250 | 26900 | 26900 | 26900 | 26900 | 3726 |
| 341 | 20240412 | 152900 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20240412 | 152800 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20240412 | 152700 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20240412 | 152600 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 345 | 20240412 | 152500 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 346 | 20240412 | 152400 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 347 | 20240412 | 152300 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 348 | 20240412 | 152200 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 349 | 20240412 | 152100 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 350 | 20240412 | 152000 | 10237675850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 351 | 20240412 | 151900 | 10237675850 | 27200 | 27100 | 27200 | 26850 | 4019 |
| 352 | 20240412 | 151800 | 10129097200 | 27100 | 27050 | 27100 | 26950 | 1856 |
| 353 | 20240412 | 151700 | 10078910100 | 27050 | 27100 | 27100 | 27000 | 656 |
| 354 | 20240412 | 151600 | 10061137700 | 27100 | 26900 | 27100 | 26900 | 1014 |
| 355 | 20240412 | 151500 | 10033746200 | 26850 | 26900 | 26900 | 26800 | 3392 |
| 356 | 20240412 | 151400 | 9942763300 | 26900 | 27000 | 27050 | 26800 | 6801 |
| 357 | 20240412 | 151300 | 9759616450 | 27050 | 27200 | 27200 | 27050 | 2162 |
| 358 | 20240412 | 151200 | 9701010400 | 27200 | 27200 | 27200 | 27150 | 300 |
| 359 | 20240412 | 151100 | 9692856500 | 27200 | 27200 | 27200 | 27200 | 115 |
| 360 | 20240412 | 151000 | 9689728500 | 27200 | 27150 | 27200 | 27150 | 15 |
| 361 | 20240412 | 150900 | 9689321200 | 27200 | 27150 | 27200 | 27150 | 179 |
| 362 | 20240412 | 150800 | 9684455850 | 27150 | 27200 | 27200 | 27150 | 265 |
| 363 | 20240412 | 150700 | 9677251450 | 27200 | 27250 | 27250 | 27150 | 448 |
| 364 | 20240412 | 150600 | 9665070250 | 27250 | 27150 | 27250 | 27150 | 124 |
| 365 | 20240412 | 150500 | 9661692850 | 27150 | 27200 | 27200 | 27150 | 632 |
| 366 | 20240412 | 150400 | 9644529500 | 27200 | 27150 | 27200 | 27150 | 148 |
| 367 | 20240412 | 150300 | 9640505100 | 27100 | 27150 | 27150 | 27100 | 1542 |
| 368 | 20240412 | 150200 | 9598677100 | 27150 | 27150 | 27150 | 27150 | 248 |
| 369 | 20240412 | 150100 | 9591943900 | 27200 | 27200 | 27200 | 27150 | 58 |
| 370 | 20240412 | 150000 | 9590368800 | 27250 | 27100 | 27250 | 27100 | 261 |
| 371 | 20240412 | 145900 | 9583291250 | 27150 | 27100 | 27200 | 27100 | 388 |
| 372 | 20240412 | 145800 | 9572741800 | 27100 | 27100 | 27200 | 27100 | 602 |
| 373 | 20240412 | 145700 | 9556426150 | 27100 | 27100 | 27100 | 27100 | 464 |
| 374 | 20240412 | 145600 | 9543851750 | 27100 | 27050 | 27100 | 27050 | 304 |
| 375 | 20240412 | 145500 | 9535625850 | 27100 | 27050 | 27100 | 27050 | 268 |
| 376 | 20240412 | 145400 | 9528375900 | 27050 | 27100 | 27100 | 27050 | 371 |
| 377 | 20240412 | 145300 | 9518335750 | 27050 | 27100 | 27100 | 27050 | 364 |
| 378 | 20240412 | 145200 | 9508474750 | 27100 | 27150 | 27150 | 27100 | 1291 |
| 379 | 20240412 | 145100 | 9473480200 | 27150 | 27150 | 27150 | 27100 | 201 |
| 380 | 20240412 | 145000 | 9468029650 | 27150 | 27200 | 27250 | 27150 | 1682 |
| 381 | 20240412 | 144900 | 9422327250 | 27200 | 27250 | 27250 | 27150 | 1686 |
| 382 | 20240412 | 144800 | 9376426350 | 27250 | 27250 | 27250 | 27250 | 67 |
| 383 | 20240412 | 144700 | 9374600600 | 27250 | 27200 | 27300 | 27200 | 312 |
| 384 | 20240412 | 144600 | 9366089200 | 27200 | 27250 | 27250 | 27200 | 795 |
| 385 | 20240412 | 144500 | 9344457250 | 27250 | 27350 | 27350 | 27250 | 145 |
| 386 | 20240412 | 144400 | 9340504800 | 27350 | 27200 | 27350 | 27200 | 13 |
| 387 | 20240412 | 144300 | 9340150750 | 27400 | 27350 | 27400 | 27200 | 2083 |
| 388 | 20240412 | 144200 | 9283346700 | 27350 | 27400 | 27450 | 27350 | 615 |
| 389 | 20240412 | 144100 | 9266502200 | 27500 | 27450 | 27500 | 27450 | 341 |
| 390 | 20240412 | 144000 | 9257126700 | 27400 | 27450 | 27450 | 27400 | 136 |
| 391 | 20240412 | 143900 | 9253394550 | 27500 | 27550 | 27550 | 27500 | 2 |
| 392 | 20240412 | 143800 | 9253339500 | 27450 | 27550 | 27550 | 27450 | 44 |
| 393 | 20240412 | 143700 | 9252129200 | 27450 | 27500 | 27550 | 27450 | 539 |
| 394 | 20240412 | 143600 | 9237308050 | 27500 | 27550 | 27550 | 27500 | 179 |
| 395 | 20240412 | 143500 | 9232378700 | 27600 | 27600 | 27600 | 27600 | 52 |
| 396 | 20240412 | 143400 | 9230943500 | 27600 | 27600 | 27600 | 27550 | 168 |
| 397 | 20240412 | 143300 | 9226308200 | 27600 | 27650 | 27650 | 27600 | 374 |
| 398 | 20240412 | 143200 | 9215975700 | 27650 | 27650 | 27750 | 27650 | 137 |
| 399 | 20240412 | 143100 | 9212183900 | 27650 | 27600 | 27700 | 27600 | 395 |
| 400 | 20240412 | 143000 | 9201274250 | 27600 | 27500 | 27600 | 27500 | 532 |
| 401 | 20240412 | 142900 | 9186602550 | 27550 | 27450 | 27550 | 27450 | 838 |
| 402 | 20240412 | 142800 | 9163547550 | 27500 | 27450 | 27500 | 27450 | 182 |
| 403 | 20240412 | 142700 | 9158549700 | 27450 | 27450 | 27450 | 27450 | 62 |
| 404 | 20240412 | 142600 | 9156847800 | 27450 | 27400 | 27450 | 27350 | 327 |
| 405 | 20240412 | 142500 | 9147895000 | 27400 | 27400 | 27400 | 27350 | 700 |
| 406 | 20240412 | 142400 | 9128738200 | 27400 | 27350 | 27400 | 27350 | 58 |
| 407 | 20240412 | 142300 | 9127151550 | 27350 | 27400 | 27400 | 27350 | 313 |
| 408 | 20240412 | 142200 | 9118590000 | 27400 | 27350 | 27450 | 27350 | 565 |
| 409 | 20240412 | 142100 | 9103108800 | 27450 | 27450 | 27450 | 27350 | 399 |
| 410 | 20240412 | 142000 | 9092167750 | 27450 | 27350 | 27450 | 27350 | 125 |
| 411 | 20240412 | 141900 | 9088746950 | 27350 | 27400 | 27400 | 27350 | 86 |
| 412 | 20240412 | 141800 | 9086392450 | 27400 | 27350 | 27450 | 27350 | 13 |
| 413 | 20240412 | 141700 | 9086036600 | 27300 | 27350 | 27350 | 27300 | 710 |
| 414 | 20240412 | 141600 | 9066636450 | 27400 | 27400 | 27400 | 27400 | 219 |
| 415 | 20240412 | 141500 | 9060635850 | 27450 | 27450 | 27450 | 27450 | 8 |
| 416 | 20240412 | 141400 | 9060416250 | 27350 | 27400 | 27400 | 27300 | 584 |
| 417 | 20240412 | 141300 | 9044445500 | 27400 | 27500 | 27500 | 27400 | 166 |
| 418 | 20240412 | 141200 | 9039895600 | 27500 | 27450 | 27500 | 27350 | 581 |
| 419 | 20240412 | 141100 | 9023963650 | 27500 | 27500 | 27500 | 27450 | 237 |
| 420 | 20240412 | 141000 | 9017447800 | 27500 | 27500 | 27550 | 27500 | 210 |
| 421 | 20240412 | 140900 | 9011672200 | 27500 | 27500 | 27500 | 27500 | 208 |
| 422 | 20240412 | 140800 | 9005952200 | 27500 | 27450 | 27500 | 27450 | 40 |
| 423 | 20240412 | 140700 | 9004853700 | 27450 | 27450 | 27500 | 27450 | 974 |
| 424 | 20240412 | 140600 | 8978116000 | 27450 | 27500 | 27500 | 27450 | 177 |
| 425 | 20240412 | 140500 | 8973253450 | 27500 | 27450 | 27500 | 27450 | 149 |
| 426 | 20240412 | 140400 | 8969161900 | 27450 | 27400 | 27450 | 27400 | 212 |
| 427 | 20240412 | 140300 | 8963352750 | 27450 | 27450 | 27450 | 27400 | 248 |
| 428 | 20240412 | 140200 | 8956556750 | 27400 | 27450 | 27450 | 27400 | 225 |
| 429 | 20240412 | 140100 | 8950383150 | 27450 | 27500 | 27500 | 27450 | 508 |
| 430 | 20240412 | 140000 | 8936427250 | 27600 | 27600 | 27650 | 27550 | 233 |
| 431 | 20240412 | 135900 | 8930005600 | 27600 | 27450 | 27600 | 27450 | 447 |
| 432 | 20240412 | 135800 | 8917734100 | 27500 | 27650 | 27650 | 27500 | 1697 |
| 433 | 20240412 | 135700 | 8870891600 | 27650 | 27700 | 27850 | 27650 | 3743 |
| 434 | 20240412 | 135600 | 8766923250 | 27750 | 27650 | 27800 | 27600 | 1362 |
| 435 | 20240412 | 135500 | 8729232450 | 27650 | 27500 | 27650 | 27500 | 1351 |
| 436 | 20240412 | 135400 | 8691930200 | 27500 | 27400 | 27550 | 27400 | 963 |
| 437 | 20240412 | 135300 | 8665467250 | 27400 | 27300 | 27400 | 27300 | 636 |
| 438 | 20240412 | 135200 | 8648063900 | 27350 | 27300 | 27350 | 27300 | 244 |
| 439 | 20240412 | 135100 | 8641401850 | 27300 | 27300 | 27300 | 27300 | 310 |
| 440 | 20240412 | 135000 | 8632938850 | 27300 | 27250 | 27300 | 27250 | 502 |
| 441 | 20240412 | 134900 | 8619247200 | 27300 | 27250 | 27300 | 27250 | 163 |
| 442 | 20240412 | 134800 | 8614804300 | 27250 | 27250 | 27250 | 27200 | 109 |
| 443 | 20240412 | 134700 | 8611834350 | 27250 | 27200 | 27250 | 27200 | 58 |
| 444 | 20240412 | 134600 | 8610256350 | 27200 | 27250 | 27250 | 27200 | 63 |
| 445 | 20240412 | 134500 | 8608539750 | 27250 | 27200 | 27250 | 27200 | 513 |
| 446 | 20240412 | 134400 | 8594572700 | 27200 | 27200 | 27200 | 27200 | 11 |
| 447 | 20240412 | 134300 | 8594273500 | 27250 | 27200 | 27250 | 27200 | 175 |
| 448 | 20240412 | 134200 | 8589513450 | 27200 | 27100 | 27200 | 27100 | 193 |
| 449 | 20240412 | 134100 | 8584272550 | 27200 | 27200 | 27200 | 27200 | 2 |
| 450 | 20240412 | 134000 | 8584218150 | 27150 | 27150 | 27150 | 27100 | 637 |
| 451 | 20240412 | 133900 | 8566934550 | 27200 | 27200 | 27200 | 27200 | 25 |
| 452 | 20240412 | 133800 | 8566254550 | 27250 | 27200 | 27250 | 27150 | 174 |
| 453 | 20240412 | 133700 | 8561529700 | 27200 | 27150 | 27200 | 27100 | 186 |
| 454 | 20240412 | 133600 | 8556474500 | 27150 | 27150 | 27150 | 27150 | 31 |
| 455 | 20240412 | 133500 | 8555632850 | 27150 | 27150 | 27150 | 27150 | 7 |
| 456 | 20240412 | 133400 | 8555442800 | 27150 | 27150 | 27150 | 27150 | 47 |
| 457 | 20240412 | 133300 | 8554166750 | 27150 | 27150 | 27150 | 27100 | 331 |
| 458 | 20240412 | 133200 | 8545195750 | 27200 | 27200 | 27200 | 27100 | 55 |
| 459 | 20240412 | 133100 | 8543700950 | 27200 | 27050 | 27200 | 27050 | 348 |
| 460 | 20240412 | 133000 | 8534257000 | 27100 | 27100 | 27150 | 27050 | 124 |
| 461 | 20240412 | 132900 | 8530901200 | 27100 | 27050 | 27100 | 27050 | 111 |
| 462 | 20240412 | 132800 | 8527896900 | 27100 | 27100 | 27150 | 27100 | 287 |
| 463 | 20240412 | 132700 | 8520119100 | 27150 | 27100 | 27150 | 27100 | 54 |
| 464 | 20240412 | 132600 | 8518654350 | 27100 | 27100 | 27150 | 27000 | 572 |
| 465 | 20240412 | 132500 | 8503187100 | 27050 | 27050 | 27100 | 27050 | 119 |
| 466 | 20240412 | 132400 | 8499968000 | 27050 | 27050 | 27050 | 27000 | 186 |
| 467 | 20240412 | 132300 | 8494937550 | 27050 | 27050 | 27100 | 27000 | 283 |
| 468 | 20240412 | 132200 | 8487285300 | 27050 | 27050 | 27050 | 27050 | 125 |
| 469 | 20240412 | 132100 | 8483904050 | 27050 | 27050 | 27100 | 27000 | 706 |
| 470 | 20240412 | 132000 | 8464810000 | 27050 | 27100 | 27100 | 27050 | 284 |
| 471 | 20240412 | 131900 | 8457127600 | 27100 | 27100 | 27200 | 27100 | 982 |
| 472 | 20240412 | 131800 | 8430513600 | 27100 | 27100 | 27100 | 27100 | 22 |
| 473 | 20240412 | 131700 | 8429917400 | 27200 | 27200 | 27200 | 27200 | 8 |
| 474 | 20240412 | 131600 | 8429699800 | 27200 | 27200 | 27200 | 27200 | 2 |
| 475 | 20240412 | 131500 | 8429645400 | 27100 | 27050 | 27200 | 27000 | 462 |
| 476 | 20240412 | 131400 | 8417159850 | 27000 | 27150 | 27150 | 27000 | 1199 |
| 477 | 20240412 | 131300 | 8384735500 | 27100 | 27200 | 27200 | 27050 | 1300 |
| 478 | 20240412 | 131200 | 8349539100 | 27200 | 27200 | 27200 | 27150 | 6 |
| 479 | 20240412 | 131100 | 8349376100 | 27200 | 27250 | 27250 | 27200 | 107 |
| 480 | 20240412 | 131000 | 8346460650 | 27250 | 27100 | 27250 | 27100 | 349 |
| 481 | 20240412 | 130900 | 8336996450 | 27100 | 27100 | 27200 | 27100 | 600 |
| 482 | 20240412 | 130800 | 8320700850 | 27100 | 27100 | 27100 | 27050 | 105 |
| 483 | 20240412 | 130700 | 8317855450 | 27100 | 27150 | 27200 | 27100 | 143 |
| 484 | 20240412 | 130600 | 8313967300 | 27100 | 27100 | 27200 | 27100 | 541 |
| 485 | 20240412 | 130500 | 8299293400 | 27150 | 27050 | 27150 | 27050 | 307 |
| 486 | 20240412 | 130400 | 8290975100 | 27100 | 27150 | 27150 | 27100 | 164 |
| 487 | 20240412 | 130300 | 8286530050 | 27150 | 27150 | 27150 | 27100 | 102 |
| 488 | 20240412 | 130200 | 8283765750 | 27150 | 27100 | 27150 | 27050 | 500 |
| 489 | 20240412 | 130100 | 8270207450 | 27100 | 27050 | 27100 | 27050 | 214 |
| 490 | 20240412 | 130000 | 8264417100 | 27100 | 27050 | 27100 | 27000 | 1038 |
| 491 | 20240412 | 125900 | 8236380850 | 27000 | 27000 | 27050 | 27000 | 453 |
| 492 | 20240412 | 125800 | 8224149650 | 27000 | 27000 | 27050 | 27000 | 234 |
| 493 | 20240412 | 125700 | 8217828400 | 27050 | 27100 | 27100 | 27050 | 231 |
| 494 | 20240412 | 125600 | 8211579750 | 27050 | 27050 | 27050 | 27000 | 260 |
| 495 | 20240412 | 125500 | 8204557250 | 27000 | 27050 | 27050 | 27000 | 537 |
| 496 | 20240412 | 125400 | 8190033600 | 27100 | 27050 | 27100 | 27050 | 255 |
| 497 | 20240412 | 125300 | 8183135550 | 27050 | 27100 | 27100 | 27050 | 3 |
| 498 | 20240412 | 125200 | 8183054300 | 27050 | 27050 | 27100 | 27000 | 408 |
| 499 | 20240412 | 125100 | 8172016150 | 27050 | 27100 | 27100 | 27000 | 838 |
| 500 | 20240412 | 125000 | 8149354900 | 27100 | 27050 | 27100 | 27000 | 725 |
| 501 | 20240412 | 124900 | 8129773050 | 27000 | 27050 | 27100 | 27000 | 223 |
| 502 | 20240412 | 124800 | 8123743050 | 27000 | 27050 | 27050 | 27000 | 334 |
| 503 | 20240412 | 124700 | 8114722200 | 27050 | 27050 | 27050 | 27050 | 139 |
| 504 | 20240412 | 124600 | 8110962250 | 27050 | 27100 | 27100 | 27050 | 497 |
| 505 | 20240412 | 124500 | 8097515300 | 27050 | 27100 | 27150 | 27050 | 143 |
| 506 | 20240412 | 124400 | 8093645100 | 27150 | 27050 | 27150 | 27000 | 280 |
| 507 | 20240412 | 124300 | 8086068750 | 27050 | 27000 | 27100 | 27000 | 281 |
| 508 | 20240412 | 124200 | 8078472400 | 27050 | 27050 | 27100 | 27000 | 3977 |
| 509 | 20240412 | 124100 | 7971053700 | 27100 | 27050 | 27100 | 27000 | 878 |
| 510 | 20240412 | 124000 | 7947302600 | 27050 | 27050 | 27100 | 27000 | 2743 |
| 511 | 20240412 | 123900 | 7873105150 | 27050 | 27050 | 27100 | 27050 | 491 |
| 512 | 20240412 | 123800 | 7859823050 | 27100 | 27150 | 27200 | 27050 | 3941 |
| 513 | 20240412 | 123700 | 7752999500 | 27150 | 27200 | 27200 | 27150 | 2468 |
| 514 | 20240412 | 123600 | 7685900500 | 27200 | 27250 | 27250 | 27200 | 199 |
| 515 | 20240412 | 123500 | 7680481400 | 27250 | 27300 | 27300 | 27250 | 2612 |
| 516 | 20240412 | 123400 | 7609211750 | 27300 | 27300 | 27300 | 27300 | 204 |
| 517 | 20240412 | 123300 | 7603642550 | 27300 | 27300 | 27350 | 27300 | 88 |
| 518 | 20240412 | 123200 | 7601240100 | 27300 | 27300 | 27350 | 27300 | 167 |
| 519 | 20240412 | 123100 | 7596678950 | 27350 | 27350 | 27350 | 27300 | 249 |
| 520 | 20240412 | 123000 | 7589875500 | 27300 | 27350 | 27350 | 27300 | 281 |
| 521 | 20240412 | 122900 | 7582202200 | 27350 | 27350 | 27350 | 27300 | 648 |
| 522 | 20240412 | 122800 | 7564509250 | 27350 | 27350 | 27350 | 27350 | 42 |
| 523 | 20240412 | 122700 | 7563360550 | 27400 | 27350 | 27400 | 27350 | 18 |
| 524 | 20240412 | 122600 | 7562867750 | 27350 | 27350 | 27450 | 27300 | 164 |
| 525 | 20240412 | 122500 | 7558379150 | 27300 | 27350 | 27350 | 27300 | 337 |
| 526 | 20240412 | 122400 | 7549172900 | 27350 | 27300 | 27350 | 27300 | 65 |
| 527 | 20240412 | 122300 | 7547397100 | 27300 | 27250 | 27300 | 27250 | 130 |
| 528 | 20240412 | 122200 | 7543848500 | 27300 | 27300 | 27300 | 27250 | 1107 |
| 529 | 20240412 | 122100 | 7513647250 | 27300 | 27300 | 27300 | 27250 | 193 |
| 530 | 20240412 | 122000 | 7508379200 | 27300 | 27250 | 27300 | 27250 | 260 |
| 531 | 20240412 | 121900 | 7501292800 | 27250 | 27250 | 27250 | 27200 | 425 |
| 532 | 20240412 | 121800 | 7489723000 | 27250 | 27250 | 27300 | 27250 | 552 |
| 533 | 20240412 | 121700 | 7474680200 | 27250 | 27350 | 27350 | 27250 | 100 |
| 534 | 20240412 | 121600 | 7471954200 | 27250 | 27250 | 27300 | 27200 | 250 |
| 535 | 20240412 | 121500 | 7465143700 | 27200 | 27250 | 27300 | 27200 | 567 |
| 536 | 20240412 | 121400 | 7449716700 | 27300 | 27200 | 27300 | 27150 | 1555 |
| 537 | 20240412 | 121300 | 7407405550 | 27200 | 27450 | 27450 | 27200 | 4066 |
| 538 | 20240412 | 121200 | 7296617750 | 27450 | 27500 | 27500 | 27450 | 6 |
| 539 | 20240412 | 121100 | 7296452900 | 27500 | 27400 | 27500 | 27400 | 21 |
| 540 | 20240412 | 121000 | 7295877400 | 27500 | 27400 | 27550 | 27300 | 4185 |
| 541 | 20240412 | 120900 | 7181506150 | 27400 | 27350 | 27400 | 27350 | 190 |
| 542 | 20240412 | 120800 | 7176305200 | 27400 | 27450 | 27450 | 27400 | 275 |
| 543 | 20240412 | 120700 | 7168769150 | 27400 | 27450 | 27450 | 27400 | 379 |
| 544 | 20240412 | 120600 | 7158384400 | 27450 | 27400 | 27450 | 27400 | 359 |
| 545 | 20240412 | 120500 | 7148547750 | 27400 | 27500 | 27500 | 27400 | 280 |
| 546 | 20240412 | 120400 | 7140861450 | 27400 | 27500 | 27500 | 27400 | 92 |
| 547 | 20240412 | 120300 | 7138335950 | 27500 | 27550 | 27550 | 27500 | 88 |
| 548 | 20240412 | 120200 | 7135915750 | 27500 | 27500 | 27550 | 27500 | 10 |
| 549 | 20240412 | 120100 | 7135640650 | 27550 | 27500 | 27550 | 27500 | 102 |
| 550 | 20240412 | 120000 | 7132835400 | 27500 | 27500 | 27550 | 27500 | 222 |
| 551 | 20240412 | 115900 | 7126726800 | 27500 | 27500 | 27500 | 27450 | 127 |
| 552 | 20240412 | 115800 | 7123235400 | 27500 | 27350 | 27500 | 27350 | 481 |
| 553 | 20240412 | 115700 | 7110060600 | 27350 | 27450 | 27500 | 27350 | 2162 |
| 554 | 20240412 | 115600 | 7050860800 | 27400 | 27400 | 27500 | 27400 | 805 |
| 555 | 20240412 | 115500 | 7028771100 | 27400 | 27450 | 27450 | 27400 | 1565 |
| 556 | 20240412 | 115400 | 6985888650 | 27400 | 27500 | 27500 | 27400 | 3490 |
| 557 | 20240412 | 115300 | 6890042600 | 27500 | 27550 | 27550 | 27500 | 960 |
| 558 | 20240412 | 115200 | 6863640600 | 27550 | 27550 | 27550 | 27500 | 722 |
| 559 | 20240412 | 115100 | 6843773150 | 27550 | 27600 | 27600 | 27500 | 505 |
| 560 | 20240412 | 115000 | 6829869850 | 27550 | 27550 | 27600 | 27550 | 1408 |
| 561 | 20240412 | 114900 | 6791079200 | 27550 | 27600 | 27600 | 27550 | 424 |
| 562 | 20240412 | 114800 | 6779384050 | 27600 | 27600 | 27600 | 27550 | 1522 |
| 563 | 20240412 | 114700 | 6737431350 | 27600 | 27650 | 27650 | 27550 | 2140 |
| 564 | 20240412 | 114600 | 6678376350 | 27650 | 27600 | 27650 | 27600 | 123 |
| 565 | 20240412 | 114500 | 6674981100 | 27650 | 27650 | 27700 | 27650 | 908 |
| 566 | 20240412 | 114400 | 6649872300 | 27650 | 27700 | 27800 | 27650 | 136 |
| 567 | 20240412 | 114300 | 6646104000 | 27700 | 27700 | 27700 | 27700 | 50 |
| 568 | 20240412 | 114200 | 6644719000 | 27650 | 27650 | 27650 | 27650 | 55 |
| 569 | 20240412 | 114100 | 6643198250 | 27650 | 27700 | 27800 | 27650 | 350 |
| 570 | 20240412 | 114000 | 6633513600 | 27700 | 27650 | 27700 | 27600 | 839 |
| 571 | 20240412 | 113900 | 6610334850 | 27650 | 27650 | 27650 | 27600 | 347 |
| 572 | 20240412 | 113800 | 6600754250 | 27650 | 27650 | 27650 | 27650 | 107 |
| 573 | 20240412 | 113700 | 6597795700 | 27650 | 27700 | 27700 | 27650 | 1336 |
| 574 | 20240412 | 113600 | 6560846850 | 27750 | 27700 | 27800 | 27700 | 70 |
| 575 | 20240412 | 113500 | 6558905900 | 27700 | 27700 | 27700 | 27700 | 27 |
| 576 | 20240412 | 113400 | 6558158000 | 27700 | 27800 | 27800 | 27700 | 971 |
| 577 | 20240412 | 113300 | 6531237100 | 27850 | 27800 | 27850 | 27750 | 492 |
| 578 | 20240412 | 113200 | 6517556250 | 27850 | 27700 | 27850 | 27650 | 563 |
| 579 | 20240412 | 113100 | 6501968800 | 27700 | 27750 | 27850 | 27700 | 1263 |
| 580 | 20240412 | 113000 | 6466970250 | 27750 | 27850 | 27850 | 27750 | 216 |
| 581 | 20240412 | 112900 | 6460972850 | 27800 | 27800 | 27850 | 27800 | 51 |
| 582 | 20240412 | 112800 | 6459554550 | 27800 | 27800 | 27850 | 27750 | 691 |
| 583 | 20240412 | 112700 | 6440361200 | 27800 | 27850 | 27850 | 27800 | 242 |
| 584 | 20240412 | 112600 | 6433633500 | 27850 | 27900 | 27900 | 27850 | 120 |
| 585 | 20240412 | 112500 | 6430291150 | 27850 | 27800 | 27850 | 27750 | 454 |
| 586 | 20240412 | 112400 | 6417670900 | 27800 | 27750 | 27800 | 27750 | 157 |
| 587 | 20240412 | 112300 | 6413313650 | 27750 | 27750 | 27800 | 27700 | 174 |
| 588 | 20240412 | 112200 | 6408485100 | 27700 | 27750 | 27750 | 27650 | 286 |
| 589 | 20240412 | 112100 | 6400566200 | 27700 | 27700 | 27700 | 27650 | 425 |
| 590 | 20240412 | 112000 | 6388800200 | 27700 | 27600 | 27750 | 27600 | 749 |
| 591 | 20240412 | 111900 | 6368051500 | 27700 | 27800 | 27800 | 27600 | 2602 |
| 592 | 20240412 | 111800 | 6296102650 | 27700 | 27750 | 27850 | 27700 | 351 |
| 593 | 20240412 | 111700 | 6286365900 | 27750 | 27700 | 27800 | 27600 | 3793 |
| 594 | 20240412 | 111600 | 6181419150 | 27700 | 27750 | 27750 | 27700 | 1460 |
| 595 | 20240412 | 111500 | 6140930200 | 27800 | 27800 | 27800 | 27750 | 1940 |
| 596 | 20240412 | 111400 | 6087026550 | 27800 | 27900 | 27900 | 27800 | 1095 |
| 597 | 20240412 | 111300 | 6056554700 | 27900 | 27900 | 27900 | 27850 | 883 |
| 598 | 20240412 | 111200 | 6031947850 | 27900 | 27950 | 28050 | 27900 | 1094 |
| 599 | 20240412 | 111100 | 6001408450 | 27950 | 27900 | 27950 | 27900 | 146 |
| 600 | 20240412 | 111000 | 5997334300 | 27900 | 27950 | 27950 | 27900 | 489 |
| 601 | 20240412 | 110900 | 5983666800 | 27950 | 28050 | 28050 | 27950 | 396 |
| 602 | 20240412 | 110800 | 5972579000 | 28050 | 28050 | 28050 | 28000 | 290 |
| 603 | 20240412 | 110700 | 5964453500 | 28000 | 27950 | 28000 | 27950 | 72 |
| 604 | 20240412 | 110600 | 5962437800 | 27950 | 28050 | 28050 | 27950 | 758 |
| 605 | 20240412 | 110500 | 5941197000 | 28050 | 28100 | 28100 | 28050 | 81 |
| 606 | 20240412 | 110400 | 5938923850 | 28050 | 28000 | 28100 | 28000 | 85 |
| 607 | 20240412 | 110300 | 5936540950 | 28000 | 28050 | 28050 | 28000 | 2 |
| 608 | 20240412 | 110200 | 5936484900 | 28000 | 28000 | 28000 | 27950 | 529 |
| 609 | 20240412 | 110100 | 5921678800 | 28000 | 28000 | 28000 | 28000 | 301 |
| 610 | 20240412 | 110000 | 5913250800 | 27950 | 27950 | 28050 | 27950 | 694 |
| 611 | 20240412 | 105900 | 5893842400 | 27950 | 28050 | 28050 | 27950 | 827 |
| 612 | 20240412 | 105800 | 5870686850 | 28050 | 28050 | 28050 | 28000 | 684 |
| 613 | 20240412 | 105700 | 5851506450 | 28050 | 28000 | 28050 | 28000 | 185 |
| 614 | 20240412 | 105600 | 5846321350 | 28000 | 27950 | 28000 | 27950 | 146 |
| 615 | 20240412 | 105500 | 5842236750 | 27950 | 28000 | 28000 | 27900 | 1459 |
| 616 | 20240412 | 105400 | 5801452200 | 28000 | 28050 | 28050 | 28000 | 1219 |
| 617 | 20240412 | 105300 | 5767300500 | 28100 | 28150 | 28150 | 28100 | 187 |
| 618 | 20240412 | 105200 | 5762044900 | 28150 | 28150 | 28150 | 28150 | 11 |
| 619 | 20240412 | 105100 | 5761735250 | 28200 | 28100 | 28200 | 28100 | 274 |
| 620 | 20240412 | 105000 | 5754025550 | 28050 | 28050 | 28100 | 28050 | 353 |
| 621 | 20240412 | 104900 | 5744123800 | 28050 | 28050 | 28100 | 28050 | 644 |
| 622 | 20240412 | 104800 | 5726058600 | 28000 | 28050 | 28050 | 28000 | 137 |
| 623 | 20240412 | 104700 | 5722218800 | 28000 | 28050 | 28050 | 28000 | 100 |
| 624 | 20240412 | 104600 | 5719414150 | 28050 | 28000 | 28100 | 28000 | 330 |
| 625 | 20240412 | 104500 | 5710159250 | 28050 | 28000 | 28050 | 28000 | 586 |
| 626 | 20240412 | 104400 | 5693747600 | 28050 | 28100 | 28100 | 28000 | 1828 |
| 627 | 20240412 | 104300 | 5642453000 | 28100 | 28150 | 28150 | 28100 | 596 |
| 628 | 20240412 | 104200 | 5625696850 | 28150 | 28150 | 28150 | 28100 | 850 |
| 629 | 20240412 | 104100 | 5601804750 | 28100 | 28100 | 28200 | 28100 | 375 |
| 630 | 20240412 | 104000 | 5591263550 | 28100 | 28100 | 28100 | 28100 | 149 |
| 631 | 20240412 | 103900 | 5587076650 | 28100 | 28150 | 28200 | 28100 | 796 |
| 632 | 20240412 | 103800 | 5564649050 | 28100 | 28200 | 28200 | 28100 | 235 |
| 633 | 20240412 | 103700 | 5558034100 | 28200 | 28150 | 28200 | 28150 | 35 |
| 634 | 20240412 | 103600 | 5557048600 | 28150 | 28200 | 28200 | 28150 | 162 |
| 635 | 20240412 | 103500 | 5552488150 | 28100 | 28100 | 28200 | 28050 | 1008 |
| 636 | 20240412 | 103400 | 5524162350 | 28100 | 28100 | 28200 | 28100 | 1157 |
| 637 | 20240412 | 103300 | 5491626450 | 28150 | 28150 | 28150 | 28150 | 94 |
| 638 | 20240412 | 103200 | 5488980350 | 28150 | 28200 | 28200 | 28150 | 168 |
| 639 | 20240412 | 103100 | 5484247100 | 28150 | 28300 | 28300 | 28150 | 907 |
| 640 | 20240412 | 103000 | 5458688200 | 28250 | 28250 | 28250 | 28250 | 488 |
| 641 | 20240412 | 102900 | 5444902200 | 28250 | 28150 | 28250 | 28150 | 325 |
| 642 | 20240412 | 102800 | 5435747500 | 28150 | 28150 | 28200 | 28150 | 589 |
| 643 | 20240412 | 102700 | 5419166600 | 28150 | 28200 | 28250 | 28150 | 698 |
| 644 | 20240412 | 102600 | 5399499400 | 28150 | 28200 | 28250 | 28150 | 499 |
| 645 | 20240412 | 102500 | 5385449150 | 28200 | 28150 | 28250 | 28100 | 590 |
| 646 | 20240412 | 102400 | 5368855900 | 28150 | 28100 | 28250 | 28100 | 500 |
| 647 | 20240412 | 102300 | 5354783250 | 28150 | 28050 | 28200 | 28050 | 995 |
| 648 | 20240412 | 102200 | 5326801850 | 28050 | 28050 | 28200 | 28050 | 1482 |
| 649 | 20240412 | 102100 | 5285153000 | 28050 | 28350 | 28350 | 28050 | 7513 |
| 650 | 20240412 | 102000 | 5073028900 | 28350 | 28400 | 28400 | 28350 | 317 |
| 651 | 20240412 | 101900 | 5064041300 | 28400 | 28400 | 28400 | 28350 | 645 |
| 652 | 20240412 | 101800 | 5045734150 | 28400 | 28450 | 28450 | 28400 | 118 |
| 653 | 20240412 | 101700 | 5042382450 | 28450 | 28450 | 28450 | 28450 | 500 |
| 654 | 20240412 | 101600 | 5028157450 | 28450 | 28400 | 28450 | 28400 | 546 |
| 655 | 20240412 | 101500 | 5012626050 | 28450 | 28400 | 28450 | 28400 | 374 |
| 656 | 20240412 | 101400 | 5001999750 | 28400 | 28350 | 28400 | 28350 | 228 |
| 657 | 20240412 | 101300 | 4995526550 | 28350 | 28300 | 28400 | 28300 | 426 |
| 658 | 20240412 | 101200 | 4983450450 | 28300 | 28400 | 28400 | 28300 | 1288 |
| 659 | 20240412 | 101100 | 4946964450 | 28400 | 28350 | 28400 | 28350 | 1076 |
| 660 | 20240412 | 101000 | 4916447300 | 28350 | 28450 | 28450 | 28350 | 750 |
| 661 | 20240412 | 100900 | 4895164700 | 28400 | 28400 | 28400 | 28400 | 714 |
| 662 | 20240412 | 100800 | 4874887100 | 28450 | 28350 | 28450 | 28350 | 128 |
| 663 | 20240412 | 100700 | 4871254250 | 28350 | 28400 | 28450 | 28350 | 734 |
| 664 | 20240412 | 100600 | 4850431550 | 28450 | 28450 | 28500 | 28350 | 377 |
| 665 | 20240412 | 100500 | 4839720700 | 28500 | 28400 | 28500 | 28350 | 521 |
| 666 | 20240412 | 100400 | 4824928850 | 28400 | 28350 | 28400 | 28350 | 730 |
| 667 | 20240412 | 100300 | 4804208900 | 28400 | 28350 | 28400 | 28300 | 1018 |
| 668 | 20240412 | 100200 | 4775319350 | 28350 | 28350 | 28350 | 28300 | 157 |
| 669 | 20240412 | 100100 | 4770872550 | 28250 | 28350 | 28400 | 28250 | 788 |
| 670 | 20240412 | 100000 | 4748559700 | 28350 | 28350 | 28400 | 28300 | 1454 |
| 671 | 20240412 | 095900 | 4707357150 | 28350 | 28600 | 28600 | 28350 | 1665 |
| 672 | 20240412 | 095800 | 4660002900 | 28600 | 28500 | 28600 | 28500 | 940 |
| 673 | 20240412 | 095700 | 4633180500 | 28600 | 28650 | 28650 | 28500 | 1504 |
| 674 | 20240412 | 095600 | 4590280150 | 28700 | 28800 | 28850 | 28650 | 918 |
| 675 | 20240412 | 095500 | 4563895150 | 28800 | 28800 | 28850 | 28700 | 5520 |
| 676 | 20240412 | 095400 | 4404982100 | 28800 | 28700 | 28800 | 28700 | 2829 |
| 677 | 20240412 | 095300 | 4323692800 | 28700 | 28600 | 28700 | 28550 | 1929 |
| 678 | 20240412 | 095200 | 4268420200 | 28500 | 28500 | 28600 | 28450 | 762 |
| 679 | 20240412 | 095100 | 4246703600 | 28450 | 28500 | 28500 | 28450 | 455 |
| 680 | 20240412 | 095000 | 4233749600 | 28500 | 28350 | 28500 | 28350 | 1160 |
| 681 | 20240412 | 094900 | 4200770450 | 28300 | 28350 | 28350 | 28300 | 383 |
| 682 | 20240412 | 094800 | 4189917950 | 28350 | 28300 | 28350 | 28300 | 1028 |
| 683 | 20240412 | 094700 | 4160820050 | 28300 | 28250 | 28300 | 28200 | 757 |
| 684 | 20240412 | 094600 | 4139426300 | 28250 | 28350 | 28350 | 28200 | 2617 |
| 685 | 20240412 | 094500 | 4065409050 | 28350 | 28400 | 28450 | 28350 | 1553 |
| 686 | 20240412 | 094400 | 4021313900 | 28450 | 28450 | 28450 | 28400 | 463 |
| 687 | 20240412 | 094300 | 4008146500 | 28450 | 28550 | 28550 | 28400 | 1576 |
| 688 | 20240412 | 094200 | 3963299700 | 28450 | 28450 | 28550 | 28400 | 1126 |
| 689 | 20240412 | 094100 | 3931239950 | 28450 | 28650 | 28650 | 28400 | 1673 |
| 690 | 20240412 | 094000 | 3883558500 | 28650 | 28650 | 28700 | 28550 | 4228 |
| 691 | 20240412 | 093900 | 3762458500 | 28650 | 28250 | 28750 | 28200 | 5489 |
| 692 | 20240412 | 093800 | 3605670350 | 28250 | 28050 | 28250 | 28000 | 1915 |
| 693 | 20240412 | 093700 | 3551827000 | 28000 | 27950 | 28050 | 27900 | 586 |
| 694 | 20240412 | 093600 | 3535451050 | 27900 | 27900 | 27950 | 27900 | 244 |
| 695 | 20240412 | 093500 | 3528638600 | 27900 | 28000 | 28000 | 27900 | 509 |
| 696 | 20240412 | 093400 | 3514423350 | 28000 | 28000 | 28000 | 27900 | 761 |
| 697 | 20240412 | 093300 | 3493135900 | 28000 | 27900 | 28000 | 27850 | 1293 |
| 698 | 20240412 | 093200 | 3457033600 | 27950 | 27900 | 27950 | 27800 | 780 |
| 699 | 20240412 | 093100 | 3435279750 | 27850 | 28050 | 28100 | 27850 | 4849 |
| 700 | 20240412 | 093000 | 3299514950 | 28100 | 28000 | 28150 | 27950 | 3950 |
| 701 | 20240412 | 092900 | 3188658500 | 27950 | 27850 | 28000 | 27800 | 882 |
| 702 | 20240412 | 092800 | 3164060250 | 27950 | 27700 | 27950 | 27700 | 2246 |
| 703 | 20240412 | 092700 | 3101672350 | 27700 | 27750 | 27750 | 27650 | 2444 |
| 704 | 20240412 | 092600 | 3034041850 | 27800 | 27750 | 27800 | 27650 | 3746 |
| 705 | 20240412 | 092500 | 2930263000 | 27750 | 27850 | 27900 | 27700 | 3316 |
| 706 | 20240412 | 092400 | 2838171550 | 27850 | 27850 | 27900 | 27800 | 801 |
| 707 | 20240412 | 092300 | 2815865300 | 27800 | 27850 | 27850 | 27800 | 1092 |
| 708 | 20240412 | 092200 | 2785491100 | 27800 | 27850 | 27900 | 27750 | 3053 |
| 709 | 20240412 | 092100 | 2700586400 | 27850 | 28000 | 28000 | 27850 | 2260 |
| 710 | 20240412 | 092000 | 2637509800 | 28000 | 28100 | 28100 | 28000 | 1769 |
| 711 | 20240412 | 091900 | 2587936450 | 28100 | 28100 | 28100 | 28100 | 715 |
| 712 | 20240412 | 091800 | 2567844950 | 28100 | 28100 | 28200 | 28000 | 1351 |
| 713 | 20240412 | 091700 | 2529924000 | 28100 | 27950 | 28100 | 27950 | 1276 |
| 714 | 20240412 | 091600 | 2494189150 | 27950 | 28200 | 28200 | 27950 | 2278 |
| 715 | 20240412 | 091500 | 2430176700 | 28200 | 28250 | 28250 | 28150 | 1479 |
| 716 | 20240412 | 091400 | 2388465250 | 28250 | 28400 | 28400 | 28150 | 1372 |
| 717 | 20240412 | 091300 | 2349714150 | 28400 | 28300 | 28400 | 28200 | 4944 |
| 718 | 20240412 | 091200 | 2209831650 | 28250 | 28000 | 28450 | 28000 | 4959 |
| 719 | 20240412 | 091100 | 2069732750 | 28100 | 27800 | 28100 | 27700 | 3898 |
| 720 | 20240412 | 091000 | 1960758050 | 27800 | 27600 | 27800 | 27550 | 1509 |
| 721 | 20240412 | 090900 | 1919084550 | 27600 | 27450 | 27700 | 27400 | 3090 |
| 722 | 20240412 | 090800 | 1834027850 | 27450 | 27600 | 27800 | 27400 | 5472 |
| 723 | 20240412 | 090700 | 1683730750 | 27500 | 27900 | 27950 | 27350 | 6610 |
| 724 | 20240412 | 090600 | 1501329100 | 27900 | 27900 | 27900 | 27800 | 3536 |
| 725 | 20240412 | 090500 | 1402929350 | 27900 | 28050 | 28200 | 27650 | 8364 |
| 726 | 20240412 | 090400 | 1169706900 | 28050 | 28350 | 28400 | 28050 | 6827 |
| 727 | 20240412 | 090300 | 977380850 | 28350 | 28550 | 28550 | 28350 | 4063 |
| 728 | 20240412 | 090200 | 861809200 | 28550 | 28500 | 28600 | 28500 | 4728 |
| 729 | 20240412 | 090100 | 726839200 | 28600 | 28800 | 28900 | 28500 | 8735 |
| 730 | 20240412 | 090000 | 476035900 | 28800 | 28800 | 28900 | 28650 | 16531 |