41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 214100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 3 | 20240425 | 214000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240425 | 213900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240425 | 213800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240425 | 213700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240425 | 213600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240425 | 213500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240425 | 213400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240425 | 213300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240425 | 213200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240425 | 213100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240425 | 213000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240425 | 212900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240425 | 212800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240425 | 212700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240425 | 212600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240425 | 212500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240425 | 212400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240425 | 212300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240425 | 212200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240425 | 212100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240425 | 212000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240425 | 211900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240425 | 211800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240425 | 211700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240425 | 211600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240425 | 211500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240425 | 211400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240425 | 211300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240425 | 211200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240425 | 211100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 33 | 20240425 | 211000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240425 | 210900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240425 | 210800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240425 | 210700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240425 | 210600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240425 | 210500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240425 | 210400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240425 | 210300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240425 | 210200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240425 | 210100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240425 | 210000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240425 | 205900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240425 | 205800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240425 | 205700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240425 | 205600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240425 | 205500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240425 | 205400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240425 | 205300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240425 | 205200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240425 | 205100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240425 | 205000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240425 | 204900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240425 | 204800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240425 | 204700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240425 | 204600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240425 | 204500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240425 | 204400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240425 | 204300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240425 | 204200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240425 | 204100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 63 | 20240425 | 204000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240425 | 203900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240425 | 203800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240425 | 203700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240425 | 203600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240425 | 203500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240425 | 203400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240425 | 203300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240425 | 203200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240425 | 203100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240425 | 203000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240425 | 202900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240425 | 202800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240425 | 202700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240425 | 202600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240425 | 202500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240425 | 202400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240425 | 202300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240425 | 202200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240425 | 202100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240425 | 202000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240425 | 201900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240425 | 201800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240425 | 201700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240425 | 201600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240425 | 201500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240425 | 201400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240425 | 201300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240425 | 201200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240425 | 201100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 93 | 20240425 | 201000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240425 | 200900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240425 | 200800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240425 | 200700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240425 | 200600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240425 | 200500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240425 | 200400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240425 | 200300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240425 | 200200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240425 | 200100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240425 | 200000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240425 | 195900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240425 | 195800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240425 | 195700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240425 | 195600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240425 | 195500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240425 | 195400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240425 | 195300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240425 | 195200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240425 | 195100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240425 | 195000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240425 | 194900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240425 | 194800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240425 | 194700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240425 | 194600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240425 | 194500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240425 | 194400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240425 | 194300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240425 | 194200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240425 | 194100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 123 | 20240425 | 194000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240425 | 193900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240425 | 193800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240425 | 193700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240425 | 193600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240425 | 193500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240425 | 193400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240425 | 193300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240425 | 193200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240425 | 193100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240425 | 193000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240425 | 192900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240425 | 192800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240425 | 192700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240425 | 192600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240425 | 192500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240425 | 192400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240425 | 192300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240425 | 192200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240425 | 192100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240425 | 192000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240425 | 191900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240425 | 191800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240425 | 191700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240425 | 191600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240425 | 191500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240425 | 191400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240425 | 191300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240425 | 191200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240425 | 191100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 153 | 20240425 | 191000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240425 | 190900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240425 | 190800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240425 | 190700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240425 | 190600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240425 | 190500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240425 | 190400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240425 | 190300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240425 | 190200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240425 | 190100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240425 | 190000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240425 | 185900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240425 | 185800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240425 | 185700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240425 | 185600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240425 | 185500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240425 | 185400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240425 | 185300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240425 | 185200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240425 | 185100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240425 | 185000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240425 | 184900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240425 | 184800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240425 | 184700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240425 | 184600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240425 | 184500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240425 | 184400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240425 | 184300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240425 | 184200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240425 | 184100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 183 | 20240425 | 184000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240425 | 183900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240425 | 183800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240425 | 183700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240425 | 183600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240425 | 183500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240425 | 183400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240425 | 183300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240425 | 183200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240425 | 183100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240425 | 183000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240425 | 182900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240425 | 182800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240425 | 182700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240425 | 182600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240425 | 182500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240425 | 182400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240425 | 182300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240425 | 182200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240425 | 182100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240425 | 182000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240425 | 181900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240425 | 181800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240425 | 181700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240425 | 181600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240425 | 181500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240425 | 181400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240425 | 181300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240425 | 181200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240425 | 181100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 213 | 20240425 | 181000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240425 | 180900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240425 | 180800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240425 | 180700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240425 | 180600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240425 | 180500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240425 | 180400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240425 | 180300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240425 | 180200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240425 | 180100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240425 | 180000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240425 | 175900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240425 | 175800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240425 | 175700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240425 | 175600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240425 | 175500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240425 | 175400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240425 | 175300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240425 | 175200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240425 | 175100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240425 | 175000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240425 | 174900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240425 | 174800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240425 | 174700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240425 | 174600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240425 | 174500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240425 | 174400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240425 | 174300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240425 | 174200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240425 | 174100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 243 | 20240425 | 174000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240425 | 173900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240425 | 173800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240425 | 173700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240425 | 173600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240425 | 173500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240425 | 173400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240425 | 173300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240425 | 173200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240425 | 173100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240425 | 173000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240425 | 172900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240425 | 172800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240425 | 172700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240425 | 172600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240425 | 172500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240425 | 172400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240425 | 172300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240425 | 172200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240425 | 172100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240425 | 172000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240425 | 171900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240425 | 171800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240425 | 171700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240425 | 171600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240425 | 171500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240425 | 171400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240425 | 171300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240425 | 171200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240425 | 171100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 273 | 20240425 | 171000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240425 | 170900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240425 | 170800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240425 | 170700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240425 | 170600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240425 | 170500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240425 | 170400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240425 | 170300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240425 | 170200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240425 | 170100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240425 | 170000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240425 | 165900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240425 | 165800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240425 | 165700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240425 | 165600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240425 | 165500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240425 | 165400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240425 | 165300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240425 | 165200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240425 | 165100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240425 | 165000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240425 | 164900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240425 | 164800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240425 | 164700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240425 | 164600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240425 | 164500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240425 | 164400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240425 | 164300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240425 | 164200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240425 | 164100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 303 | 20240425 | 164000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240425 | 163900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240425 | 163800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240425 | 163700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240425 | 163600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240425 | 163500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240425 | 163400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240425 | 163300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240425 | 163200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240425 | 163100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240425 | 163000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240425 | 162900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240425 | 162800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240425 | 162700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240425 | 162600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240425 | 162500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240425 | 162400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240425 | 162300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240425 | 162200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240425 | 162100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240425 | 162000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240425 | 161900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240425 | 161800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240425 | 161700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240425 | 161600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240425 | 161500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240425 | 161400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240425 | 161300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240425 | 161200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240425 | 161100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 333 | 20240425 | 161000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240425 | 160900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240425 | 160800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20240425 | 160700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240425 | 160600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240425 | 160500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240425 | 160400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240425 | 160300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240425 | 160200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240425 | 160100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240425 | 160000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240425 | 155900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240425 | 155800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240425 | 155700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240425 | 155600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240425 | 155500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240425 | 155400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240425 | 155300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20240425 | 155200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20240425 | 155100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 353 | 20240425 | 155000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20240425 | 154900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 355 | 20240425 | 154800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 356 | 20240425 | 154700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 357 | 20240425 | 154600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 358 | 20240425 | 154500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 359 | 20240425 | 154400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 360 | 20240425 | 154300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 361 | 20240425 | 154200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 362 | 20240425 | 154100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 363 | 20240425 | 154000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 364 | 20240425 | 153900 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 365 | 20240425 | 153800 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 366 | 20240425 | 153700 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 367 | 20240425 | 153600 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 368 | 20240425 | 153500 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 369 | 20240425 | 153400 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 370 | 20240425 | 153300 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 371 | 20240425 | 153200 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 372 | 20240425 | 153100 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 373 | 20240425 | 153000 | 72450972000 | 29850 | 29850 | 29850 | 29850 | 8966 |
| 374 | 20240425 | 152900 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 375 | 20240425 | 152800 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 376 | 20240425 | 152700 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 377 | 20240425 | 152600 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 378 | 20240425 | 152500 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 379 | 20240425 | 152400 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 380 | 20240425 | 152300 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 381 | 20240425 | 152200 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 382 | 20240425 | 152100 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 383 | 20240425 | 152000 | 72183336900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 384 | 20240425 | 151900 | 72183336900 | 29800 | 29850 | 29900 | 29700 | 5574 |
| 385 | 20240425 | 151800 | 72017146650 | 29850 | 29800 | 29850 | 29800 | 1918 |
| 386 | 20240425 | 151700 | 71959943800 | 29800 | 29900 | 29950 | 29800 | 3890 |
| 387 | 20240425 | 151600 | 71843745500 | 29900 | 29800 | 29950 | 29800 | 1481 |
| 388 | 20240425 | 151500 | 71799517000 | 29850 | 29800 | 29850 | 29750 | 1590 |
| 389 | 20240425 | 151400 | 71752134200 | 29750 | 29750 | 29800 | 29750 | 918 |
| 390 | 20240425 | 151300 | 71724811550 | 29800 | 29700 | 29800 | 29700 | 1191 |
| 391 | 20240425 | 151200 | 71689411550 | 29700 | 29750 | 29800 | 29650 | 1067 |
| 392 | 20240425 | 151100 | 71657688600 | 29750 | 29600 | 29750 | 29600 | 1919 |
| 393 | 20240425 | 151000 | 71600804350 | 29650 | 29650 | 29700 | 29600 | 1192 |
| 394 | 20240425 | 150900 | 71565455000 | 29600 | 29550 | 29700 | 29550 | 3652 |
| 395 | 20240425 | 150800 | 71457385550 | 29550 | 29600 | 29650 | 29550 | 4293 |
| 396 | 20240425 | 150700 | 71330335100 | 29600 | 29600 | 29700 | 29600 | 3183 |
| 397 | 20240425 | 150600 | 71236075850 | 29600 | 29650 | 29700 | 29600 | 4509 |
| 398 | 20240425 | 150500 | 71102483450 | 29650 | 29650 | 29700 | 29650 | 3109 |
| 399 | 20240425 | 150400 | 71010298700 | 29650 | 29700 | 29750 | 29650 | 3348 |
| 400 | 20240425 | 150300 | 70910900200 | 29700 | 29800 | 29850 | 29650 | 5169 |
| 401 | 20240425 | 150200 | 70757366300 | 29800 | 29900 | 29900 | 29800 | 2333 |
| 402 | 20240425 | 150100 | 70687728850 | 29900 | 29800 | 29900 | 29750 | 2111 |
| 403 | 20240425 | 150000 | 70624715850 | 29750 | 29750 | 29800 | 29700 | 1866 |
| 404 | 20240425 | 145900 | 70569238900 | 29700 | 29700 | 29750 | 29650 | 3549 |
| 405 | 20240425 | 145800 | 70463824950 | 29700 | 29700 | 29750 | 29700 | 6131 |
| 406 | 20240425 | 145700 | 70281676900 | 29700 | 29850 | 29850 | 29700 | 6319 |
| 407 | 20240425 | 145600 | 70093541650 | 29800 | 29800 | 29900 | 29800 | 1869 |
| 408 | 20240425 | 145500 | 70037777750 | 29850 | 29850 | 29900 | 29800 | 1720 |
| 409 | 20240425 | 145400 | 69986441900 | 29850 | 29900 | 29900 | 29850 | 2545 |
| 410 | 20240425 | 145300 | 69910412600 | 29900 | 29850 | 29900 | 29850 | 629 |
| 411 | 20240425 | 145200 | 69891612600 | 29850 | 29950 | 29950 | 29850 | 1368 |
| 412 | 20240425 | 145100 | 69850704250 | 29950 | 29950 | 30000 | 29850 | 4636 |
| 413 | 20240425 | 145000 | 69712151550 | 29950 | 29850 | 29950 | 29850 | 530 |
| 414 | 20240425 | 144900 | 69696294800 | 29900 | 29950 | 29950 | 29850 | 4245 |
| 415 | 20240425 | 144800 | 69569396200 | 29950 | 29950 | 30050 | 29900 | 3060 |
| 416 | 20240425 | 144700 | 69477794800 | 29900 | 30050 | 30100 | 29900 | 6440 |
| 417 | 20240425 | 144600 | 69284713800 | 30000 | 30050 | 30100 | 30000 | 2720 |
| 418 | 20240425 | 144500 | 69202969150 | 30050 | 30050 | 30100 | 30000 | 3988 |
| 419 | 20240425 | 144400 | 69083209500 | 30050 | 30200 | 30200 | 30050 | 5679 |
| 420 | 20240425 | 144300 | 68912169950 | 30200 | 30200 | 30250 | 30200 | 870 |
| 421 | 20240425 | 144200 | 68885895100 | 30200 | 30150 | 30250 | 30150 | 2497 |
| 422 | 20240425 | 144100 | 68810496400 | 30200 | 30350 | 30350 | 30200 | 2676 |
| 423 | 20240425 | 144000 | 68729545000 | 30350 | 30400 | 30400 | 30300 | 891 |
| 424 | 20240425 | 143900 | 68702497650 | 30350 | 30450 | 30550 | 30350 | 1625 |
| 425 | 20240425 | 143800 | 68653008300 | 30450 | 30300 | 30450 | 30300 | 605 |
| 426 | 20240425 | 143700 | 68634628300 | 30300 | 30300 | 30350 | 30250 | 1215 |
| 427 | 20240425 | 143600 | 68597782850 | 30300 | 30250 | 30300 | 30200 | 821 |
| 428 | 20240425 | 143500 | 68572935300 | 30250 | 30250 | 30250 | 30200 | 759 |
| 429 | 20240425 | 143400 | 68549997250 | 30250 | 30150 | 30250 | 30100 | 3667 |
| 430 | 20240425 | 143300 | 68439341650 | 30100 | 30250 | 30250 | 30100 | 3337 |
| 431 | 20240425 | 143200 | 68338673650 | 30250 | 30250 | 30300 | 30200 | 1814 |
| 432 | 20240425 | 143100 | 68283809150 | 30200 | 30300 | 30350 | 30200 | 3227 |
| 433 | 20240425 | 143000 | 68186228000 | 30300 | 30250 | 30400 | 30200 | 1946 |
| 434 | 20240425 | 142900 | 68127171100 | 30250 | 30400 | 30400 | 30200 | 7418 |
| 435 | 20240425 | 142800 | 67902349800 | 30400 | 30500 | 30550 | 30400 | 1729 |
| 436 | 20240425 | 142700 | 67849681600 | 30500 | 30450 | 30500 | 30400 | 3888 |
| 437 | 20240425 | 142600 | 67731328700 | 30450 | 30500 | 30550 | 30400 | 2908 |
| 438 | 20240425 | 142500 | 67642765800 | 30550 | 30700 | 30700 | 30450 | 3650 |
| 439 | 20240425 | 142400 | 67531150650 | 30700 | 30600 | 30750 | 30550 | 4753 |
| 440 | 20240425 | 142300 | 67385521550 | 30550 | 30450 | 30550 | 30400 | 5336 |
| 441 | 20240425 | 142200 | 67222904000 | 30450 | 30550 | 30600 | 30450 | 3769 |
| 442 | 20240425 | 142100 | 67108053700 | 30550 | 30700 | 30750 | 30450 | 9449 |
| 443 | 20240425 | 142000 | 66819406200 | 30700 | 30700 | 30700 | 30600 | 3499 |
| 444 | 20240425 | 141900 | 66712212300 | 30700 | 30800 | 30900 | 30650 | 5119 |
| 445 | 20240425 | 141800 | 66554767300 | 30800 | 30750 | 30850 | 30750 | 2194 |
| 446 | 20240425 | 141700 | 66487152550 | 30750 | 30800 | 30900 | 30600 | 3178 |
| 447 | 20240425 | 141600 | 66389359400 | 30800 | 30750 | 31100 | 30750 | 20082 |
| 448 | 20240425 | 141500 | 65767189850 | 30750 | 30600 | 30750 | 30500 | 8771 |
| 449 | 20240425 | 141400 | 65498703700 | 30650 | 30600 | 30700 | 30450 | 3328 |
| 450 | 20240425 | 141300 | 65396858200 | 30500 | 30750 | 30850 | 30450 | 13222 |
| 451 | 20240425 | 141200 | 64991561350 | 30750 | 30950 | 30950 | 30750 | 7923 |
| 452 | 20240425 | 141100 | 64747017850 | 30900 | 31100 | 31150 | 30900 | 17881 |
| 453 | 20240425 | 141000 | 64191955550 | 31100 | 30700 | 31150 | 30700 | 20132 |
| 454 | 20240425 | 140900 | 63568117750 | 30700 | 30800 | 30950 | 30650 | 18147 |
| 455 | 20240425 | 140800 | 63009299300 | 30800 | 31100 | 31150 | 30800 | 32703 |
| 456 | 20240425 | 140700 | 61995248350 | 31050 | 30450 | 31250 | 30400 | 72161 |
| 457 | 20240425 | 140600 | 59761626650 | 30400 | 30400 | 30500 | 30400 | 6882 |
| 458 | 20240425 | 140500 | 59552098000 | 30400 | 30300 | 30450 | 30300 | 9883 |
| 459 | 20240425 | 140400 | 59251785750 | 30300 | 30150 | 30350 | 30150 | 4281 |
| 460 | 20240425 | 140300 | 59122239900 | 30150 | 30000 | 30300 | 29950 | 8101 |
| 461 | 20240425 | 140200 | 58877746600 | 30000 | 29900 | 30000 | 29900 | 1000 |
| 462 | 20240425 | 140100 | 58847808200 | 29900 | 30000 | 30000 | 29900 | 884 |
| 463 | 20240425 | 140000 | 58821332900 | 30000 | 30000 | 30000 | 29950 | 553 |
| 464 | 20240425 | 135900 | 58804748400 | 30000 | 30050 | 30100 | 30000 | 368 |
| 465 | 20240425 | 135800 | 58793688850 | 30000 | 30000 | 30100 | 30000 | 1506 |
| 466 | 20240425 | 135700 | 58748442850 | 30050 | 30050 | 30050 | 30000 | 1944 |
| 467 | 20240425 | 135600 | 58690032700 | 30050 | 29950 | 30050 | 29950 | 803 |
| 468 | 20240425 | 135500 | 58665919500 | 29950 | 29900 | 30000 | 29900 | 1163 |
| 469 | 20240425 | 135400 | 58631136850 | 29950 | 29950 | 30000 | 29900 | 1080 |
| 470 | 20240425 | 135300 | 58598808050 | 29950 | 29950 | 30000 | 29950 | 484 |
| 471 | 20240425 | 135200 | 58584309600 | 29950 | 30050 | 30050 | 29950 | 626 |
| 472 | 20240425 | 135100 | 58565531600 | 30050 | 30000 | 30050 | 30000 | 355 |
| 473 | 20240425 | 135000 | 58554881500 | 30000 | 30000 | 30050 | 30000 | 664 |
| 474 | 20240425 | 134900 | 58534960850 | 30000 | 30100 | 30150 | 30000 | 1256 |
| 475 | 20240425 | 134800 | 58497176500 | 30150 | 30150 | 30200 | 30100 | 1064 |
| 476 | 20240425 | 134700 | 58465095550 | 30150 | 30150 | 30150 | 30100 | 1666 |
| 477 | 20240425 | 134600 | 58414865900 | 30100 | 30050 | 30150 | 30050 | 1245 |
| 478 | 20240425 | 134500 | 58377393850 | 30050 | 30000 | 30100 | 29950 | 831 |
| 479 | 20240425 | 134400 | 58352457550 | 30000 | 29850 | 30000 | 29850 | 497 |
| 480 | 20240425 | 134300 | 58337590500 | 29900 | 29950 | 29950 | 29850 | 615 |
| 481 | 20240425 | 134200 | 58319197300 | 29950 | 30050 | 30050 | 29900 | 710 |
| 482 | 20240425 | 134100 | 58297950600 | 30050 | 29900 | 30050 | 29900 | 1371 |
| 483 | 20240425 | 134000 | 58256852300 | 29900 | 29850 | 30000 | 29850 | 719 |
| 484 | 20240425 | 133900 | 58235324950 | 29850 | 29850 | 29900 | 29800 | 653 |
| 485 | 20240425 | 133800 | 58215832700 | 29850 | 29900 | 29950 | 29850 | 438 |
| 486 | 20240425 | 133700 | 58202736400 | 29900 | 29950 | 29950 | 29900 | 200 |
| 487 | 20240425 | 133600 | 58196748250 | 29950 | 30000 | 30000 | 29900 | 180 |
| 488 | 20240425 | 133500 | 58191359750 | 30000 | 29850 | 30000 | 29800 | 1511 |
| 489 | 20240425 | 133400 | 58146231900 | 29850 | 29850 | 29850 | 29750 | 547 |
| 490 | 20240425 | 133300 | 58129932050 | 29750 | 29800 | 29850 | 29750 | 1000 |
| 491 | 20240425 | 133200 | 58100171000 | 29800 | 29750 | 29800 | 29750 | 682 |
| 492 | 20240425 | 133100 | 58079869050 | 29750 | 29750 | 29800 | 29750 | 258 |
| 493 | 20240425 | 133000 | 58072193200 | 29800 | 29850 | 29850 | 29750 | 4060 |
| 494 | 20240425 | 132900 | 57951269450 | 29800 | 29900 | 29900 | 29800 | 443 |
| 495 | 20240425 | 132800 | 57938037400 | 29850 | 29850 | 29900 | 29800 | 553 |
| 496 | 20240425 | 132700 | 57921544900 | 29850 | 29850 | 29850 | 29800 | 589 |
| 497 | 20240425 | 132600 | 57903981950 | 29900 | 29850 | 29900 | 29800 | 1288 |
| 498 | 20240425 | 132500 | 57865568350 | 29850 | 29850 | 29900 | 29850 | 995 |
| 499 | 20240425 | 132400 | 57835862500 | 29850 | 29900 | 29900 | 29850 | 226 |
| 500 | 20240425 | 132300 | 57829114150 | 29850 | 29900 | 29900 | 29850 | 832 |
| 501 | 20240425 | 132200 | 57804237400 | 29950 | 29900 | 29950 | 29900 | 7 |
| 502 | 20240425 | 132100 | 57804028050 | 29900 | 29950 | 29950 | 29900 | 427 |
| 503 | 20240425 | 132000 | 57791252900 | 29950 | 29900 | 30000 | 29900 | 78 |
| 504 | 20240425 | 131900 | 57788916500 | 29900 | 29900 | 29900 | 29900 | 330 |
| 505 | 20240425 | 131800 | 57779049500 | 29900 | 29950 | 29950 | 29900 | 687 |
| 506 | 20240425 | 131700 | 57758507300 | 29900 | 30000 | 30000 | 29900 | 529 |
| 507 | 20240425 | 131600 | 57742665150 | 30000 | 30000 | 30000 | 29950 | 887 |
| 508 | 20240425 | 131500 | 57716092100 | 30000 | 30050 | 30050 | 30000 | 680 |
| 509 | 20240425 | 131400 | 57695689100 | 30000 | 30100 | 30100 | 30000 | 685 |
| 510 | 20240425 | 131300 | 57675127100 | 30000 | 30000 | 30100 | 30000 | 780 |
| 511 | 20240425 | 131200 | 57651701100 | 30000 | 30000 | 30050 | 30000 | 551 |
| 512 | 20240425 | 131100 | 57635170350 | 30000 | 30000 | 30050 | 30000 | 589 |
| 513 | 20240425 | 131000 | 57617495900 | 30000 | 30000 | 30050 | 30000 | 454 |
| 514 | 20240425 | 130900 | 57603858600 | 30000 | 30000 | 30050 | 30000 | 789 |
| 515 | 20240425 | 130800 | 57580153500 | 30050 | 30050 | 30050 | 30000 | 372 |
| 516 | 20240425 | 130700 | 57568988700 | 30050 | 30050 | 30050 | 30000 | 978 |
| 517 | 20240425 | 130600 | 57539642800 | 30050 | 30050 | 30050 | 30000 | 618 |
| 518 | 20240425 | 130500 | 57521091850 | 30100 | 30100 | 30150 | 30000 | 1961 |
| 519 | 20240425 | 130400 | 57462132600 | 30150 | 30150 | 30150 | 30100 | 341 |
| 520 | 20240425 | 130300 | 57451865600 | 30100 | 30100 | 30100 | 30100 | 277 |
| 521 | 20240425 | 130200 | 57443527900 | 30150 | 30050 | 30150 | 30050 | 438 |
| 522 | 20240425 | 130100 | 57430348000 | 30050 | 30150 | 30200 | 30050 | 1169 |
| 523 | 20240425 | 130000 | 57395133400 | 30100 | 30150 | 30150 | 30100 | 872 |
| 524 | 20240425 | 125900 | 57368871800 | 30150 | 30200 | 30200 | 30100 | 2154 |
| 525 | 20240425 | 125800 | 57303893050 | 30150 | 30200 | 30200 | 30150 | 2333 |
| 526 | 20240425 | 125700 | 57233455850 | 30200 | 30100 | 30250 | 30100 | 3104 |
| 527 | 20240425 | 125600 | 57139761250 | 30100 | 30100 | 30150 | 30050 | 1338 |
| 528 | 20240425 | 125500 | 57099459550 | 30100 | 30100 | 30150 | 30100 | 824 |
| 529 | 20240425 | 125400 | 57074653050 | 30100 | 30100 | 30100 | 30050 | 871 |
| 530 | 20240425 | 125300 | 57048442300 | 30050 | 30100 | 30100 | 30000 | 1369 |
| 531 | 20240425 | 125200 | 57007258200 | 30100 | 30100 | 30100 | 29950 | 1209 |
| 532 | 20240425 | 125100 | 56970935500 | 30100 | 30050 | 30100 | 30050 | 2835 |
| 533 | 20240425 | 125000 | 56885644650 | 30000 | 29950 | 30000 | 29950 | 896 |
| 534 | 20240425 | 124900 | 56858776000 | 29950 | 29950 | 30000 | 29950 | 1309 |
| 535 | 20240425 | 124800 | 56819507100 | 29950 | 29950 | 30000 | 29900 | 881 |
| 536 | 20240425 | 124700 | 56793114150 | 29950 | 29950 | 29950 | 29900 | 164 |
| 537 | 20240425 | 124600 | 56788203000 | 29950 | 29900 | 29950 | 29900 | 368 |
| 538 | 20240425 | 124500 | 56777199450 | 29900 | 29900 | 29900 | 29850 | 186 |
| 539 | 20240425 | 124400 | 56771638450 | 29900 | 29850 | 29900 | 29800 | 1145 |
| 540 | 20240425 | 124300 | 56737486200 | 29850 | 29800 | 29850 | 29800 | 173 |
| 541 | 20240425 | 124200 | 56732325750 | 29850 | 29800 | 29850 | 29750 | 1001 |
| 542 | 20240425 | 124100 | 56702497250 | 29800 | 29850 | 29900 | 29800 | 656 |
| 543 | 20240425 | 124000 | 56682937350 | 29900 | 29800 | 29900 | 29750 | 381 |
| 544 | 20240425 | 123900 | 56671588600 | 29850 | 29850 | 29900 | 29750 | 1121 |
| 545 | 20240425 | 123800 | 56638229300 | 29850 | 29850 | 29900 | 29750 | 1275 |
| 546 | 20240425 | 123700 | 56600211650 | 29900 | 30000 | 30000 | 29900 | 280 |
| 547 | 20240425 | 123600 | 56591838750 | 29900 | 29900 | 30050 | 29900 | 2199 |
| 548 | 20240425 | 123500 | 56525934150 | 29850 | 29850 | 29900 | 29850 | 503 |
| 549 | 20240425 | 123400 | 56510909100 | 29850 | 29800 | 29850 | 29750 | 1090 |
| 550 | 20240425 | 123300 | 56478399400 | 29750 | 29700 | 29750 | 29700 | 514 |
| 551 | 20240425 | 123200 | 56463115100 | 29750 | 29750 | 29750 | 29700 | 164 |
| 552 | 20240425 | 123100 | 56458236450 | 29750 | 29700 | 29750 | 29700 | 285 |
| 553 | 20240425 | 123000 | 56449771400 | 29750 | 29650 | 29750 | 29650 | 681 |
| 554 | 20240425 | 122900 | 56429546650 | 29700 | 29700 | 29700 | 29650 | 379 |
| 555 | 20240425 | 122800 | 56418302900 | 29650 | 29750 | 29750 | 29650 | 798 |
| 556 | 20240425 | 122700 | 56394601300 | 29750 | 29800 | 29800 | 29700 | 231 |
| 557 | 20240425 | 122600 | 56387731600 | 29800 | 29850 | 29850 | 29700 | 872 |
| 558 | 20240425 | 122500 | 56361792950 | 29800 | 29800 | 29850 | 29750 | 479 |
| 559 | 20240425 | 122400 | 56347528800 | 29800 | 29700 | 29800 | 29650 | 1767 |
| 560 | 20240425 | 122300 | 56295089450 | 29750 | 29700 | 29750 | 29650 | 1641 |
| 561 | 20240425 | 122200 | 56246395700 | 29700 | 29650 | 29700 | 29650 | 1766 |
| 562 | 20240425 | 122100 | 56193964100 | 29650 | 29700 | 29700 | 29650 | 1908 |
| 563 | 20240425 | 122000 | 56137390650 | 29650 | 29650 | 29700 | 29650 | 1319 |
| 564 | 20240425 | 121900 | 56098276600 | 29700 | 29800 | 29800 | 29700 | 2063 |
| 565 | 20240425 | 121800 | 56036955150 | 29800 | 29750 | 29800 | 29700 | 656 |
| 566 | 20240425 | 121700 | 56017442300 | 29750 | 29750 | 29750 | 29700 | 3926 |
| 567 | 20240425 | 121600 | 55900778300 | 29750 | 29800 | 29850 | 29750 | 1990 |
| 568 | 20240425 | 121500 | 55841505550 | 29800 | 29850 | 29900 | 29800 | 1320 |
| 569 | 20240425 | 121400 | 55802107900 | 29850 | 29900 | 29900 | 29850 | 199 |
| 570 | 20240425 | 121300 | 55796167450 | 29850 | 29850 | 29900 | 29800 | 256 |
| 571 | 20240425 | 121200 | 55788525950 | 29850 | 29850 | 29900 | 29800 | 1020 |
| 572 | 20240425 | 121100 | 55758111550 | 29850 | 29800 | 29900 | 29800 | 389 |
| 573 | 20240425 | 121000 | 55746503400 | 29800 | 29850 | 29900 | 29800 | 281 |
| 574 | 20240425 | 120900 | 55738114450 | 29850 | 29850 | 29900 | 29850 | 640 |
| 575 | 20240425 | 120800 | 55719009950 | 29850 | 29850 | 29900 | 29850 | 385 |
| 576 | 20240425 | 120700 | 55707517350 | 29850 | 29900 | 29900 | 29850 | 836 |
| 577 | 20240425 | 120600 | 55682554650 | 29850 | 29900 | 29900 | 29850 | 246 |
| 578 | 20240425 | 120500 | 55675199750 | 29850 | 29850 | 29900 | 29800 | 1785 |
| 579 | 20240425 | 120400 | 55621939700 | 29850 | 29850 | 29850 | 29750 | 580 |
| 580 | 20240425 | 120300 | 55604647600 | 29850 | 29800 | 29900 | 29650 | 1303 |
| 581 | 20240425 | 120200 | 55565885500 | 29800 | 30000 | 30050 | 29650 | 14920 |
| 582 | 20240425 | 120100 | 55121551800 | 30000 | 30000 | 30050 | 30000 | 306 |
| 583 | 20240425 | 120000 | 55112371450 | 30050 | 30000 | 30050 | 30000 | 566 |
| 584 | 20240425 | 115900 | 55095387800 | 30050 | 30050 | 30050 | 30000 | 189 |
| 585 | 20240425 | 115800 | 55089708500 | 29950 | 30050 | 30050 | 29900 | 4184 |
| 586 | 20240425 | 115700 | 54964348850 | 30100 | 30100 | 30100 | 30050 | 546 |
| 587 | 20240425 | 115600 | 54947924050 | 30100 | 30200 | 30200 | 30050 | 1405 |
| 588 | 20240425 | 115500 | 54905648400 | 30200 | 30200 | 30250 | 30150 | 870 |
| 589 | 20240425 | 115400 | 54879385950 | 30250 | 30250 | 30250 | 30200 | 1830 |
| 590 | 20240425 | 115300 | 54824055850 | 30250 | 30200 | 30250 | 30150 | 2035 |
| 591 | 20240425 | 115200 | 54762578250 | 30200 | 30150 | 30200 | 30150 | 750 |
| 592 | 20240425 | 115100 | 54739953450 | 30150 | 30200 | 30250 | 30150 | 1675 |
| 593 | 20240425 | 115000 | 54689389200 | 30250 | 30150 | 30250 | 30050 | 3188 |
| 594 | 20240425 | 114900 | 54593159650 | 30100 | 30100 | 30150 | 30050 | 1109 |
| 595 | 20240425 | 114800 | 54559755950 | 30100 | 30050 | 30100 | 30050 | 687 |
| 596 | 20240425 | 114700 | 54539108400 | 30050 | 30050 | 30100 | 30000 | 661 |
| 597 | 20240425 | 114600 | 54519244950 | 30050 | 30100 | 30150 | 30050 | 1911 |
| 598 | 20240425 | 114500 | 54461757100 | 30150 | 30100 | 30150 | 30050 | 1285 |
| 599 | 20240425 | 114400 | 54423081950 | 30100 | 30050 | 30150 | 30000 | 2436 |
| 600 | 20240425 | 114300 | 54349754050 | 30100 | 29950 | 30100 | 29900 | 3117 |
| 601 | 20240425 | 114200 | 54256137000 | 29950 | 29800 | 29950 | 29800 | 2693 |
| 602 | 20240425 | 114100 | 54175786450 | 29800 | 29800 | 29800 | 29750 | 439 |
| 603 | 20240425 | 114000 | 54162704500 | 29750 | 29850 | 29850 | 29750 | 1761 |
| 604 | 20240425 | 113900 | 54110298300 | 29850 | 29750 | 29850 | 29700 | 1489 |
| 605 | 20240425 | 113800 | 54065983050 | 29750 | 29750 | 29800 | 29700 | 1470 |
| 606 | 20240425 | 113700 | 54022273950 | 29750 | 29800 | 29800 | 29750 | 1249 |
| 607 | 20240425 | 113600 | 53985112600 | 29800 | 29800 | 29800 | 29750 | 1513 |
| 608 | 20240425 | 113500 | 53940061500 | 29850 | 29850 | 29850 | 29800 | 2580 |
| 609 | 20240425 | 113400 | 53863142200 | 29850 | 29850 | 29900 | 29800 | 1283 |
| 610 | 20240425 | 113300 | 53824886700 | 29900 | 29950 | 29950 | 29850 | 846 |
| 611 | 20240425 | 113200 | 53799606000 | 29950 | 30050 | 30050 | 29900 | 2560 |
| 612 | 20240425 | 113100 | 53722859450 | 30000 | 30000 | 30050 | 30000 | 1400 |
| 613 | 20240425 | 113000 | 53680798650 | 30050 | 29950 | 30050 | 29950 | 1383 |
| 614 | 20240425 | 112900 | 53639306850 | 29950 | 29800 | 29950 | 29800 | 1890 |
| 615 | 20240425 | 112800 | 53582814600 | 29800 | 29800 | 29850 | 29750 | 817 |
| 616 | 20240425 | 112700 | 53558447800 | 29800 | 29700 | 29850 | 29650 | 7495 |
| 617 | 20240425 | 112600 | 53335544200 | 29700 | 29650 | 29700 | 29650 | 2542 |
| 618 | 20240425 | 112500 | 53260062450 | 29650 | 29800 | 29800 | 29650 | 6275 |
| 619 | 20240425 | 112400 | 53073691750 | 29750 | 29800 | 29850 | 29750 | 5042 |
| 620 | 20240425 | 112300 | 52923538650 | 29800 | 29750 | 29850 | 29750 | 2926 |
| 621 | 20240425 | 112200 | 52836398250 | 29750 | 29950 | 30000 | 29750 | 14183 |
| 622 | 20240425 | 112100 | 52413258650 | 30000 | 30000 | 30050 | 29950 | 10497 |
| 623 | 20240425 | 112000 | 52098375400 | 30000 | 30100 | 30100 | 30000 | 1982 |
| 624 | 20240425 | 111900 | 52038817100 | 30050 | 30100 | 30100 | 30050 | 1625 |
| 625 | 20240425 | 111800 | 51989963500 | 30100 | 30100 | 30100 | 30100 | 756 |
| 626 | 20240425 | 111700 | 51967207900 | 30100 | 30100 | 30150 | 30100 | 294 |
| 627 | 20240425 | 111600 | 51958358300 | 30100 | 30100 | 30150 | 30100 | 857 |
| 628 | 20240425 | 111500 | 51932560000 | 30100 | 30150 | 30150 | 30050 | 606 |
| 629 | 20240425 | 111400 | 51914323000 | 30100 | 30100 | 30150 | 30100 | 948 |
| 630 | 20240425 | 111300 | 51885784400 | 30100 | 30100 | 30150 | 30100 | 1063 |
| 631 | 20240425 | 111200 | 51853786600 | 30100 | 30150 | 30150 | 30100 | 377 |
| 632 | 20240425 | 111100 | 51842438800 | 30150 | 30100 | 30150 | 30050 | 906 |
| 633 | 20240425 | 111000 | 51815156900 | 30100 | 30100 | 30100 | 30050 | 1507 |
| 634 | 20240425 | 110900 | 51769870100 | 30050 | 30100 | 30150 | 30050 | 737 |
| 635 | 20240425 | 110800 | 51747696500 | 30100 | 30150 | 30200 | 30100 | 2572 |
| 636 | 20240425 | 110700 | 51670256600 | 30150 | 30250 | 30300 | 30150 | 2215 |
| 637 | 20240425 | 110600 | 51603322550 | 30300 | 30300 | 30300 | 30250 | 455 |
| 638 | 20240425 | 110500 | 51589555250 | 30250 | 30250 | 30250 | 30200 | 724 |
| 639 | 20240425 | 110400 | 51567655500 | 30250 | 30250 | 30300 | 30200 | 1018 |
| 640 | 20240425 | 110300 | 51536862800 | 30250 | 30250 | 30250 | 30200 | 591 |
| 641 | 20240425 | 110200 | 51519003800 | 30250 | 30150 | 30250 | 30150 | 1123 |
| 642 | 20240425 | 110100 | 51485099500 | 30150 | 30200 | 30200 | 30100 | 1044 |
| 643 | 20240425 | 110000 | 51453629750 | 30150 | 30200 | 30200 | 30150 | 401 |
| 644 | 20240425 | 105900 | 51441532300 | 30200 | 30150 | 30200 | 30150 | 377 |
| 645 | 20240425 | 105800 | 51430164350 | 30150 | 30100 | 30150 | 30050 | 896 |
| 646 | 20240425 | 105700 | 51403198900 | 30050 | 30050 | 30100 | 30050 | 1439 |
| 647 | 20240425 | 105600 | 51359946350 | 30100 | 30150 | 30150 | 30100 | 1257 |
| 648 | 20240425 | 105500 | 51322096550 | 30150 | 30200 | 30250 | 30150 | 831 |
| 649 | 20240425 | 105400 | 51297024000 | 30200 | 30300 | 30300 | 30150 | 909 |
| 650 | 20240425 | 105300 | 51269564700 | 30250 | 30300 | 30300 | 30200 | 1725 |
| 651 | 20240425 | 105200 | 51217403550 | 30300 | 30100 | 30300 | 30100 | 2077 |
| 652 | 20240425 | 105100 | 51154623400 | 30100 | 30100 | 30200 | 30050 | 1908 |
| 653 | 20240425 | 105000 | 51097212650 | 30200 | 30000 | 30200 | 30000 | 3193 |
| 654 | 20240425 | 104900 | 51001183500 | 30050 | 30150 | 30150 | 30000 | 10259 |
| 655 | 20240425 | 104800 | 50692905350 | 30100 | 30150 | 30200 | 30100 | 5165 |
| 656 | 20240425 | 104700 | 50537321800 | 30150 | 30250 | 30250 | 30150 | 8666 |
| 657 | 20240425 | 104600 | 50275761700 | 30250 | 30300 | 30350 | 30250 | 4547 |
| 658 | 20240425 | 104500 | 50138092000 | 30300 | 30400 | 30400 | 30300 | 1782 |
| 659 | 20240425 | 104400 | 50083981050 | 30400 | 30400 | 30450 | 30400 | 276 |
| 660 | 20240425 | 104300 | 50075584350 | 30400 | 30450 | 30500 | 30400 | 1537 |
| 661 | 20240425 | 104200 | 50028763750 | 30450 | 30400 | 30500 | 30400 | 316 |
| 662 | 20240425 | 104100 | 50019138850 | 30450 | 30400 | 30450 | 30400 | 903 |
| 663 | 20240425 | 104000 | 49991669950 | 30400 | 30400 | 30400 | 30400 | 616 |
| 664 | 20240425 | 103900 | 49972943550 | 30350 | 30400 | 30500 | 30350 | 1826 |
| 665 | 20240425 | 103800 | 49917434700 | 30400 | 30450 | 30500 | 30400 | 1277 |
| 666 | 20240425 | 103700 | 49878546950 | 30450 | 30600 | 30600 | 30400 | 3365 |
| 667 | 20240425 | 103600 | 49775982050 | 30600 | 30550 | 30600 | 30500 | 1907 |
| 668 | 20240425 | 103500 | 49717729300 | 30550 | 30500 | 30550 | 30450 | 4125 |
| 669 | 20240425 | 103400 | 49591899900 | 30500 | 30400 | 30500 | 30350 | 3436 |
| 670 | 20240425 | 103300 | 49487343100 | 30350 | 30350 | 30400 | 30300 | 1557 |
| 671 | 20240425 | 103200 | 49440118300 | 30350 | 30350 | 30350 | 30300 | 3267 |
| 672 | 20240425 | 103100 | 49341081400 | 30350 | 30350 | 30400 | 30300 | 2348 |
| 673 | 20240425 | 103000 | 49269868600 | 30350 | 30350 | 30400 | 30300 | 1527 |
| 674 | 20240425 | 102900 | 49223527550 | 30350 | 30350 | 30400 | 30350 | 3110 |
| 675 | 20240425 | 102800 | 49129139000 | 30400 | 30350 | 30400 | 30350 | 3567 |
| 676 | 20240425 | 102700 | 49020872850 | 30350 | 30400 | 30400 | 30350 | 1506 |
| 677 | 20240425 | 102600 | 48975099350 | 30400 | 30400 | 30450 | 30400 | 1098 |
| 678 | 20240425 | 102500 | 48941719200 | 30450 | 30450 | 30500 | 30400 | 1777 |
| 679 | 20240425 | 102400 | 48887649100 | 30450 | 30350 | 30500 | 30350 | 2715 |
| 680 | 20240425 | 102300 | 48805169950 | 30350 | 30550 | 30600 | 30300 | 7832 |
| 681 | 20240425 | 102200 | 48566702700 | 30600 | 30350 | 30600 | 30300 | 3477 |
| 682 | 20240425 | 102100 | 48460877650 | 30350 | 30250 | 30400 | 30250 | 3143 |
| 683 | 20240425 | 102000 | 48365696950 | 30250 | 30400 | 30400 | 30200 | 19849 |
| 684 | 20240425 | 101900 | 47764421350 | 30400 | 30500 | 30500 | 30400 | 5710 |
| 685 | 20240425 | 101800 | 47590582150 | 30500 | 30600 | 30600 | 30500 | 4177 |
| 686 | 20240425 | 101700 | 47463077100 | 30600 | 30750 | 30750 | 30600 | 3628 |
| 687 | 20240425 | 101600 | 47351859300 | 30700 | 30700 | 30750 | 30650 | 1715 |
| 688 | 20240425 | 101500 | 47299193350 | 30700 | 30650 | 30750 | 30650 | 996 |
| 689 | 20240425 | 101400 | 47268630550 | 30650 | 30600 | 30700 | 30600 | 1828 |
| 690 | 20240425 | 101300 | 47212615800 | 30650 | 30700 | 30700 | 30600 | 1657 |
| 691 | 20240425 | 101200 | 47161787550 | 30700 | 30750 | 30800 | 30700 | 2698 |
| 692 | 20240425 | 101100 | 47078842800 | 30750 | 30800 | 30850 | 30700 | 4124 |
| 693 | 20240425 | 101000 | 46951916750 | 30800 | 30500 | 30800 | 30450 | 5016 |
| 694 | 20240425 | 100900 | 46798076550 | 30500 | 30400 | 30500 | 30400 | 3621 |
| 695 | 20240425 | 100800 | 46687817500 | 30400 | 30450 | 30500 | 30350 | 10246 |
| 696 | 20240425 | 100700 | 46376246050 | 30450 | 30600 | 30650 | 30450 | 14888 |
| 697 | 20240425 | 100600 | 45921716750 | 30600 | 30700 | 30700 | 30600 | 2970 |
| 698 | 20240425 | 100500 | 45830662850 | 30700 | 30600 | 30750 | 30600 | 4978 |
| 699 | 20240425 | 100400 | 45678092150 | 30600 | 30700 | 30750 | 30600 | 9627 |
| 700 | 20240425 | 100300 | 45383048950 | 30700 | 30850 | 30900 | 30700 | 6470 |
| 701 | 20240425 | 100200 | 45184088050 | 30850 | 30950 | 30950 | 30850 | 5082 |
| 702 | 20240425 | 100100 | 45027191350 | 30950 | 30900 | 31000 | 30900 | 3860 |
| 703 | 20240425 | 100000 | 44907735200 | 30900 | 30800 | 30900 | 30800 | 2244 |
| 704 | 20240425 | 095900 | 44838505350 | 30800 | 30750 | 30800 | 30700 | 4747 |
| 705 | 20240425 | 095800 | 44692482450 | 30700 | 30650 | 30750 | 30650 | 3951 |
| 706 | 20240425 | 095700 | 44571276700 | 30650 | 30900 | 30900 | 30650 | 16996 |
| 707 | 20240425 | 095600 | 44049112300 | 30850 | 30850 | 30900 | 30800 | 5388 |
| 708 | 20240425 | 095500 | 43883013800 | 30850 | 30950 | 31050 | 30850 | 15029 |
| 709 | 20240425 | 095400 | 43418141400 | 31000 | 31050 | 31050 | 30950 | 2906 |
| 710 | 20240425 | 095300 | 43328032250 | 31050 | 30950 | 31050 | 30950 | 4834 |
| 711 | 20240425 | 095200 | 43178258000 | 30950 | 31000 | 31100 | 30950 | 7463 |
| 712 | 20240425 | 095100 | 42946647800 | 31000 | 31150 | 31200 | 30950 | 9659 |
| 713 | 20240425 | 095000 | 42646662300 | 31150 | 31150 | 31300 | 31050 | 10974 |
| 714 | 20240425 | 094900 | 42304392800 | 31150 | 31050 | 31150 | 30950 | 16257 |
| 715 | 20240425 | 094800 | 41800018300 | 31050 | 31200 | 31400 | 31050 | 17664 |
| 716 | 20240425 | 094700 | 41248431300 | 31200 | 31550 | 31600 | 31100 | 33237 |
| 717 | 20240425 | 094600 | 40207715550 | 31550 | 30800 | 31700 | 30750 | 72812 |
| 718 | 20240425 | 094500 | 37920971150 | 30800 | 30950 | 31000 | 30750 | 12753 |
| 719 | 20240425 | 094400 | 37527558450 | 30950 | 30800 | 30950 | 30800 | 8035 |
| 720 | 20240425 | 094300 | 37279359600 | 30800 | 31050 | 31100 | 30800 | 17689 |
| 721 | 20240425 | 094200 | 36732450150 | 31050 | 31150 | 31150 | 30900 | 16439 |
| 722 | 20240425 | 094100 | 36222413100 | 31100 | 31200 | 31400 | 31050 | 32334 |
| 723 | 20240425 | 094000 | 35211342800 | 31200 | 31200 | 31450 | 31000 | 73629 |
| 724 | 20240425 | 093900 | 32908405700 | 31200 | 30700 | 31200 | 30700 | 49024 |
| 725 | 20240425 | 093800 | 31390646350 | 30700 | 30650 | 30700 | 30550 | 7444 |
| 726 | 20240425 | 093700 | 31162695050 | 30700 | 30200 | 30800 | 30200 | 16190 |
| 727 | 20240425 | 093600 | 30667239700 | 30250 | 30250 | 30300 | 30150 | 11531 |
| 728 | 20240425 | 093500 | 30319153000 | 30200 | 30300 | 30350 | 30200 | 5350 |
| 729 | 20240425 | 093400 | 30157390750 | 30250 | 30450 | 30500 | 30200 | 17197 |
| 730 | 20240425 | 093300 | 29636302950 | 30450 | 30450 | 30550 | 30450 | 4558 |
| 731 | 20240425 | 093200 | 29497412000 | 30500 | 30400 | 30500 | 30350 | 6234 |
| 732 | 20240425 | 093100 | 29307507650 | 30400 | 30300 | 30500 | 30300 | 10151 |
| 733 | 20240425 | 093000 | 28998995950 | 30300 | 30600 | 30650 | 30250 | 30582 |
| 734 | 20240425 | 092900 | 28068429750 | 30650 | 30650 | 30750 | 30600 | 9360 |
| 735 | 20240425 | 092800 | 27781657850 | 30600 | 30800 | 30850 | 30550 | 13048 |
| 736 | 20240425 | 092700 | 27381563750 | 30850 | 30550 | 30850 | 30550 | 9882 |
| 737 | 20240425 | 092600 | 27078470900 | 30550 | 30900 | 30950 | 30550 | 22362 |
| 738 | 20240425 | 092500 | 26391497650 | 30850 | 30550 | 30950 | 30550 | 13516 |
| 739 | 20240425 | 092400 | 25974855200 | 30550 | 31100 | 31100 | 30550 | 27877 |
| 740 | 20240425 | 092300 | 25116478400 | 31050 | 31100 | 31450 | 30950 | 41239 |
| 741 | 20240425 | 092200 | 23829090000 | 31050 | 30600 | 31200 | 30600 | 36669 |
| 742 | 20240425 | 092100 | 22692059450 | 30650 | 30750 | 30850 | 30500 | 30340 |
| 743 | 20240425 | 092000 | 21763031600 | 30750 | 30950 | 31050 | 30750 | 37882 |
| 744 | 20240425 | 091900 | 20592228050 | 30900 | 31350 | 31350 | 30750 | 51344 |
| 745 | 20240425 | 091800 | 19001649300 | 31350 | 31250 | 31500 | 31050 | 85169 |
| 746 | 20240425 | 091700 | 16334091700 | 31250 | 30850 | 31250 | 30800 | 110530 |
| 747 | 20240425 | 091600 | 12893630550 | 30850 | 30350 | 30950 | 30350 | 85711 |
| 748 | 20240425 | 091500 | 10265117900 | 30400 | 30150 | 30500 | 30100 | 51383 |
| 749 | 20240425 | 091400 | 8703887500 | 30200 | 29750 | 30400 | 29750 | 64038 |
| 750 | 20240425 | 091300 | 6770462150 | 29800 | 29650 | 29800 | 29550 | 3520 |
| 751 | 20240425 | 091200 | 6665833300 | 29550 | 29550 | 29700 | 29500 | 4531 |
| 752 | 20240425 | 091100 | 6531913900 | 29550 | 29650 | 29700 | 29500 | 6380 |
| 753 | 20240425 | 091000 | 6343254100 | 29700 | 29600 | 29800 | 29550 | 11024 |
| 754 | 20240425 | 090900 | 6016771350 | 29550 | 29750 | 29800 | 29500 | 11268 |
| 755 | 20240425 | 090800 | 5683064800 | 29750 | 29850 | 29900 | 29750 | 10283 |
| 756 | 20240425 | 090700 | 5376563250 | 29900 | 29900 | 29950 | 29850 | 8473 |
| 757 | 20240425 | 090600 | 5123183550 | 29900 | 29900 | 29950 | 29850 | 7515 |
| 758 | 20240425 | 090500 | 4898475550 | 29950 | 29950 | 29950 | 29850 | 14586 |
| 759 | 20240425 | 090400 | 4462321200 | 29950 | 29950 | 29950 | 29700 | 16235 |
| 760 | 20240425 | 090300 | 3977686400 | 29900 | 29600 | 29900 | 29550 | 10673 |
| 761 | 20240425 | 090200 | 3659818900 | 29550 | 29600 | 29650 | 29500 | 13290 |
| 762 | 20240425 | 090100 | 3267274800 | 29550 | 29700 | 29800 | 29500 | 28207 |
| 763 | 20240425 | 090000 | 2431852000 | 29650 | 29650 | 30100 | 29650 | 69276 |