KissMeData/452430/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213600	363306890	9970	9970	9970	9970	578
3	20241121	213500	363306890	9970	9970	9970	9970	0
4	20241121	213400	363306890	9970	9970	9970	9970	0
5	20241121	213300	363306890	9970	9970	9970	9970	0
6	20241121	213200	363306890	9970	9970	9970	9970	0
7	20241121	213100	363306890	9970	9970	9970	9970	0
8	20241121	213000	363306890	9970	9970	9970	9970	0
9	20241121	212900	363306890	9970	9970	9970	9970	0
10	20241121	212800	363306890	9970	9970	9970	9970	0
11	20241121	212700	363306890	9970	9970	9970	9970	0
12	20241121	212600	363306890	9970	9970	9970	9970	0
13	20241121	212500	363306890	9970	9970	9970	9970	0
14	20241121	212400	363306890	9970	9970	9970	9970	0
15	20241121	212300	363306890	9970	9970	9970	9970	0
16	20241121	212200	363306890	9970	9970	9970	9970	0
17	20241121	212100	363306890	9970	9970	9970	9970	0
18	20241121	212000	363306890	9970	9970	9970	9970	0
19	20241121	211900	363306890	9970	9970	9970	9970	0
20	20241121	211800	363306890	9970	9970	9970	9970	0
21	20241121	211700	363306890	9970	9970	9970	9970	0
22	20241121	211600	363306890	9970	9970	9970	9970	0
23	20241121	211500	363306890	9970	9970	9970	9970	0
24	20241121	211400	363306890	9970	9970	9970	9970	0
25	20241121	211300	363306890	9970	9970	9970	9970	0
26	20241121	211200	363306890	9970	9970	9970	9970	0
27	20241121	211100	363306890	9970	9970	9970	9970	0
28	20241121	211000	363306890	9970	9970	9970	9970	0
29	20241121	210900	363306890	9970	9970	9970	9970	0
30	20241121	210800	363306890	9970	9970	9970	9970	0
31	20241121	210700	363306890	9970	9970	9970	9970	0
32	20241121	210600	363306890	9970	9970	9970	9970	578
33	20241121	210500	363306890	9970	9970	9970	9970	0
34	20241121	210400	363306890	9970	9970	9970	9970	0
35	20241121	210300	363306890	9970	9970	9970	9970	0
36	20241121	210200	363306890	9970	9970	9970	9970	0
37	20241121	210100	363306890	9970	9970	9970	9970	0
38	20241121	210000	363306890	9970	9970	9970	9970	0
39	20241121	205900	363306890	9970	9970	9970	9970	0
40	20241121	205800	363306890	9970	9970	9970	9970	0
41	20241121	205700	363306890	9970	9970	9970	9970	0
42	20241121	205600	363306890	9970	9970	9970	9970	0
43	20241121	205500	363306890	9970	9970	9970	9970	0
44	20241121	205400	363306890	9970	9970	9970	9970	0
45	20241121	205300	363306890	9970	9970	9970	9970	0
46	20241121	205200	363306890	9970	9970	9970	9970	0
47	20241121	205100	363306890	9970	9970	9970	9970	0
48	20241121	205000	363306890	9970	9970	9970	9970	0
49	20241121	204900	363306890	9970	9970	9970	9970	0
50	20241121	204800	363306890	9970	9970	9970	9970	0
51	20241121	204700	363306890	9970	9970	9970	9970	0
52	20241121	204600	363306890	9970	9970	9970	9970	0
53	20241121	204500	363306890	9970	9970	9970	9970	0
54	20241121	204400	363306890	9970	9970	9970	9970	0
55	20241121	204300	363306890	9970	9970	9970	9970	0
56	20241121	204200	363306890	9970	9970	9970	9970	0
57	20241121	204100	363306890	9970	9970	9970	9970	0
58	20241121	204000	363306890	9970	9970	9970	9970	0
59	20241121	203900	363306890	9970	9970	9970	9970	0
60	20241121	203800	363306890	9970	9970	9970	9970	0
61	20241121	203700	363306890	9970	9970	9970	9970	0
62	20241121	203600	363306890	9970	9970	9970	9970	578
63	20241121	203500	363306890	9970	9970	9970	9970	0
64	20241121	203400	363306890	9970	9970	9970	9970	0
65	20241121	203300	363306890	9970	9970	9970	9970	0
66	20241121	203200	363306890	9970	9970	9970	9970	0
67	20241121	203100	363306890	9970	9970	9970	9970	0
68	20241121	203000	363306890	9970	9970	9970	9970	0
69	20241121	202900	363306890	9970	9970	9970	9970	0
70	20241121	202800	363306890	9970	9970	9970	9970	0
71	20241121	202700	363306890	9970	9970	9970	9970	0
72	20241121	202600	363306890	9970	9970	9970	9970	0
73	20241121	202500	363306890	9970	9970	9970	9970	0
74	20241121	202400	363306890	9970	9970	9970	9970	0
75	20241121	202300	363306890	9970	9970	9970	9970	0
76	20241121	202200	363306890	9970	9970	9970	9970	0
77	20241121	202100	363306890	9970	9970	9970	9970	0
78	20241121	202000	363306890	9970	9970	9970	9970	0
79	20241121	201900	363306890	9970	9970	9970	9970	0
80	20241121	201800	363306890	9970	9970	9970	9970	0
81	20241121	201700	363306890	9970	9970	9970	9970	0
82	20241121	201600	363306890	9970	9970	9970	9970	0
83	20241121	201500	363306890	9970	9970	9970	9970	0
84	20241121	201400	363306890	9970	9970	9970	9970	0
85	20241121	201300	363306890	9970	9970	9970	9970	0
86	20241121	201200	363306890	9970	9970	9970	9970	0
87	20241121	201100	363306890	9970	9970	9970	9970	0
88	20241121	201000	363306890	9970	9970	9970	9970	0
89	20241121	200900	363306890	9970	9970	9970	9970	0
90	20241121	200800	363306890	9970	9970	9970	9970	0
91	20241121	200700	363306890	9970	9970	9970	9970	0
92	20241121	200600	363306890	9970	9970	9970	9970	578
93	20241121	200500	363306890	9970	9970	9970	9970	0
94	20241121	200400	363306890	9970	9970	9970	9970	0
95	20241121	200300	363306890	9970	9970	9970	9970	0
96	20241121	200200	363306890	9970	9970	9970	9970	0
97	20241121	200100	363306890	9970	9970	9970	9970	0
98	20241121	200000	363306890	9970	9970	9970	9970	0
99	20241121	195900	363306890	9970	9970	9970	9970	0
100	20241121	195800	363306890	9970	9970	9970	9970	0
101	20241121	195700	363306890	9970	9970	9970	9970	0
102	20241121	195600	363306890	9970	9970	9970	9970	0
103	20241121	195500	363306890	9970	9970	9970	9970	0
104	20241121	195400	363306890	9970	9970	9970	9970	0
105	20241121	195300	363306890	9970	9970	9970	9970	0
106	20241121	195200	363306890	9970	9970	9970	9970	0
107	20241121	195100	363306890	9970	9970	9970	9970	0
108	20241121	195000	363306890	9970	9970	9970	9970	0
109	20241121	194900	363306890	9970	9970	9970	9970	0
110	20241121	194800	363306890	9970	9970	9970	9970	0
111	20241121	194700	363306890	9970	9970	9970	9970	0
112	20241121	194600	363306890	9970	9970	9970	9970	0
113	20241121	194500	363306890	9970	9970	9970	9970	0
114	20241121	194400	363306890	9970	9970	9970	9970	0
115	20241121	194300	363306890	9970	9970	9970	9970	0
116	20241121	194200	363306890	9970	9970	9970	9970	0
117	20241121	194100	363306890	9970	9970	9970	9970	0
118	20241121	194000	363306890	9970	9970	9970	9970	0
119	20241121	193900	363306890	9970	9970	9970	9970	0
120	20241121	193800	363306890	9970	9970	9970	9970	0
121	20241121	193700	363306890	9970	9970	9970	9970	0
122	20241121	193600	363306890	9970	9970	9970	9970	578
123	20241121	193500	363306890	9970	9970	9970	9970	0
124	20241121	193400	363306890	9970	9970	9970	9970	0
125	20241121	193300	363306890	9970	9970	9970	9970	0
126	20241121	193200	363306890	9970	9970	9970	9970	0
127	20241121	193100	363306890	9970	9970	9970	9970	0
128	20241121	193000	363306890	9970	9970	9970	9970	0
129	20241121	192900	363306890	9970	9970	9970	9970	0
130	20241121	192800	363306890	9970	9970	9970	9970	0
131	20241121	192700	363306890	9970	9970	9970	9970	0
132	20241121	192600	363306890	9970	9970	9970	9970	0
133	20241121	192500	363306890	9970	9970	9970	9970	0
134	20241121	192400	363306890	9970	9970	9970	9970	0
135	20241121	192300	363306890	9970	9970	9970	9970	0
136	20241121	192200	363306890	9970	9970	9970	9970	0
137	20241121	192100	363306890	9970	9970	9970	9970	0
138	20241121	192000	363306890	9970	9970	9970	9970	0
139	20241121	191900	363306890	9970	9970	9970	9970	0
140	20241121	191800	363306890	9970	9970	9970	9970	0
141	20241121	191700	363306890	9970	9970	9970	9970	0
142	20241121	191600	363306890	9970	9970	9970	9970	0
143	20241121	191500	363306890	9970	9970	9970	9970	0
144	20241121	191400	363306890	9970	9970	9970	9970	0
145	20241121	191300	363306890	9970	9970	9970	9970	0
146	20241121	191200	363306890	9970	9970	9970	9970	0
147	20241121	191100	363306890	9970	9970	9970	9970	0
148	20241121	191000	363306890	9970	9970	9970	9970	0
149	20241121	190900	363306890	9970	9970	9970	9970	0
150	20241121	190800	363306890	9970	9970	9970	9970	0
151	20241121	190700	363306890	9970	9970	9970	9970	0
152	20241121	190600	363306890	9970	9970	9970	9970	578
153	20241121	190500	363306890	9970	9970	9970	9970	0
154	20241121	190400	363306890	9970	9970	9970	9970	0
155	20241121	190300	363306890	9970	9970	9970	9970	0
156	20241121	190200	363306890	9970	9970	9970	9970	0
157	20241121	190100	363306890	9970	9970	9970	9970	0
158	20241121	190000	363306890	9970	9970	9970	9970	0
159	20241121	185900	363306890	9970	9970	9970	9970	0
160	20241121	185800	363306890	9970	9970	9970	9970	0
161	20241121	185700	363306890	9970	9970	9970	9970	0
162	20241121	185600	363306890	9970	9970	9970	9970	0
163	20241121	185500	363306890	9970	9970	9970	9970	0
164	20241121	185400	363306890	9970	9970	9970	9970	0
165	20241121	185300	363306890	9970	9970	9970	9970	0
166	20241121	185200	363306890	9970	9970	9970	9970	0
167	20241121	185100	363306890	9970	9970	9970	9970	0
168	20241121	185000	363306890	9970	9970	9970	9970	0
169	20241121	184900	363306890	9970	9970	9970	9970	0
170	20241121	184800	363306890	9970	9970	9970	9970	0
171	20241121	184700	363306890	9970	9970	9970	9970	0
172	20241121	184600	363306890	9970	9970	9970	9970	0
173	20241121	184500	363306890	9970	9970	9970	9970	0
174	20241121	184400	363306890	9970	9970	9970	9970	0
175	20241121	184300	363306890	9970	9970	9970	9970	0
176	20241121	184200	363306890	9970	9970	9970	9970	0
177	20241121	184100	363306890	9970	9970	9970	9970	0
178	20241121	184000	363306890	9970	9970	9970	9970	0
179	20241121	183900	363306890	9970	9970	9970	9970	0
180	20241121	183800	363306890	9970	9970	9970	9970	0
181	20241121	183700	363306890	9970	9970	9970	9970	0
182	20241121	183600	363306890	9970	9970	9970	9970	578
183	20241121	183500	363306890	9970	9970	9970	9970	0
184	20241121	183400	363306890	9970	9970	9970	9970	0
185	20241121	183300	363306890	9970	9970	9970	9970	0
186	20241121	183200	363306890	9970	9970	9970	9970	0
187	20241121	183100	363306890	9970	9970	9970	9970	0
188	20241121	183000	363306890	9970	9970	9970	9970	0
189	20241121	182900	363306890	9970	9970	9970	9970	0
190	20241121	182800	363306890	9970	9970	9970	9970	0
191	20241121	182700	363306890	9970	9970	9970	9970	0
192	20241121	182600	363306890	9970	9970	9970	9970	0
193	20241121	182500	363306890	9970	9970	9970	9970	0
194	20241121	182400	363306890	9970	9970	9970	9970	0
195	20241121	182300	363306890	9970	9970	9970	9970	0
196	20241121	182200	363306890	9970	9970	9970	9970	0
197	20241121	182100	363306890	9970	9970	9970	9970	0
198	20241121	182000	363306890	9970	9970	9970	9970	0
199	20241121	181900	363306890	9970	9970	9970	9970	0
200	20241121	181800	363306890	9970	9970	9970	9970	0
201	20241121	181700	363306890	9970	9970	9970	9970	0
202	20241121	181600	363306890	9970	9970	9970	9970	0
203	20241121	181500	363306890	9970	9970	9970	9970	0
204	20241121	181400	363306890	9970	9970	9970	9970	0
205	20241121	181300	363306890	9970	9970	9970	9970	0
206	20241121	181200	363306890	9970	9970	9970	9970	0
207	20241121	181100	363306890	9970	9970	9970	9970	0
208	20241121	181000	363306890	9970	9970	9970	9970	0
209	20241121	180900	363306890	9970	9970	9970	9970	0
210	20241121	180800	363306890	9970	9970	9970	9970	0
211	20241121	180700	363306890	9970	9970	9970	9970	0
212	20241121	180600	363306890	9970	9970	9970	9970	578
213	20241121	180500	363306890	9970	9970	9970	9970	0
214	20241121	180400	363306890	9970	9970	9970	9970	0
215	20241121	180300	363306890	9970	9970	9970	9970	0
216	20241121	180200	363306890	9970	9970	9970	9970	0
217	20241121	180100	363306890	9970	9970	9970	9970	0
218	20241121	180000	363306890	9970	9970	9970	9970	0
219	20241121	175900	363306890	9970	9970	9970	9970	0
220	20241121	175800	363306890	9970	9970	9970	9970	0
221	20241121	175700	363306890	9970	9970	9970	9970	0
222	20241121	175600	363306890	9970	9970	9970	9970	0
223	20241121	175500	363306890	9970	9970	9970	9970	0
224	20241121	175400	363306890	9970	9970	9970	9970	0
225	20241121	175300	363306890	9970	9970	9970	9970	0
226	20241121	175200	363306890	9970	9970	9970	9970	0
227	20241121	175100	363306890	9970	9970	9970	9970	0
228	20241121	175000	363306890	9970	9970	9970	9970	0
229	20241121	174900	363306890	9970	9970	9970	9970	0
230	20241121	174800	363306890	9970	9970	9970	9970	0
231	20241121	174700	363306890	9970	9970	9970	9970	0
232	20241121	174600	363306890	9970	9970	9970	9970	0
233	20241121	174500	363306890	9970	9970	9970	9970	0
234	20241121	174400	363306890	9970	9970	9970	9970	0
235	20241121	174300	363306890	9970	9970	9970	9970	0
236	20241121	174200	363306890	9970	9970	9970	9970	0
237	20241121	174100	363306890	9970	9970	9970	9970	0
238	20241121	174000	363306890	9970	9970	9970	9970	0
239	20241121	173900	363306890	9970	9970	9970	9970	0
240	20241121	173800	363306890	9970	9970	9970	9970	0
241	20241121	173700	363306890	9970	9970	9970	9970	0
242	20241121	173600	363306890	9970	9970	9970	9970	578
243	20241121	173500	363306890	9970	9970	9970	9970	0
244	20241121	173400	363306890	9970	9970	9970	9970	0
245	20241121	173300	363306890	9970	9970	9970	9970	0
246	20241121	173200	363306890	9970	9970	9970	9970	0
247	20241121	173100	363306890	9970	9970	9970	9970	0
248	20241121	173000	363306890	9970	9970	9970	9970	0
249	20241121	172900	363306890	9970	9970	9970	9970	0
250	20241121	172800	363306890	9970	9970	9970	9970	0
251	20241121	172700	363306890	9970	9970	9970	9970	0
252	20241121	172600	363306890	9970	9970	9970	9970	0
253	20241121	172500	363306890	9970	9970	9970	9970	0
254	20241121	172400	363306890	9970	9970	9970	9970	0
255	20241121	172300	363306890	9970	9970	9970	9970	0
256	20241121	172200	363306890	9970	9970	9970	9970	0
257	20241121	172100	363306890	9970	9970	9970	9970	0
258	20241121	172000	363306890	9970	9970	9970	9970	0
259	20241121	171900	363306890	9970	9970	9970	9970	0
260	20241121	171800	363306890	9970	9970	9970	9970	0
261	20241121	171700	363306890	9970	9970	9970	9970	0
262	20241121	171600	363306890	9970	9970	9970	9970	0
263	20241121	171500	363306890	9970	9970	9970	9970	0
264	20241121	171400	363306890	9970	9970	9970	9970	0
265	20241121	171300	363306890	9970	9970	9970	9970	0
266	20241121	171200	363306890	9970	9970	9970	9970	0
267	20241121	171100	363306890	9970	9970	9970	9970	0
268	20241121	171000	363306890	9970	9970	9970	9970	0
269	20241121	170900	363306890	9970	9970	9970	9970	0
270	20241121	170800	363306890	9970	9970	9970	9970	0
271	20241121	170700	363306890	9970	9970	9970	9970	0
272	20241121	170600	363306890	9970	9970	9970	9970	578
273	20241121	170500	363306890	9970	9970	9970	9970	0
274	20241121	170400	363306890	9970	9970	9970	9970	0
275	20241121	170300	363306890	9970	9970	9970	9970	0
276	20241121	170200	363306890	9970	9970	9970	9970	0
277	20241121	170100	363306890	9970	9970	9970	9970	0
278	20241121	170000	363306890	9970	9970	9970	9970	0
279	20241121	165900	363306890	9970	9970	9970	9970	0
280	20241121	165800	363306890	9970	9970	9970	9970	0
281	20241121	165700	363306890	9970	9970	9970	9970	0
282	20241121	165600	363306890	9970	9970	9970	9970	0
283	20241121	165500	363306890	9970	9970	9970	9970	0
284	20241121	165400	363306890	9970	9970	9970	9970	0
285	20241121	165300	363306890	9970	9970	9970	9970	0
286	20241121	165200	363306890	9970	9970	9970	9970	0
287	20241121	165100	363306890	9970	9970	9970	9970	0
288	20241121	165000	363306890	9970	9970	9970	9970	0
289	20241121	164900	363306890	9970	9970	9970	9970	0
290	20241121	164800	363306890	9970	9970	9970	9970	0
291	20241121	164700	363306890	9970	9970	9970	9970	0
292	20241121	164600	363306890	9970	9970	9970	9970	0
293	20241121	164500	363306890	9970	9970	9970	9970	0
294	20241121	164400	363306890	9970	9970	9970	9970	0
295	20241121	164300	363306890	9970	9970	9970	9970	0
296	20241121	164200	363306890	9970	9970	9970	9970	0
297	20241121	164100	363306890	9970	9970	9970	9970	0
298	20241121	164000	363306890	9970	9970	9970	9970	0
299	20241121	163900	363306890	9970	9970	9970	9970	0
300	20241121	163800	363306890	9970	9970	9970	9970	0
301	20241121	163700	363306890	9970	9970	9970	9970	0
302	20241121	163600	363306890	9970	9970	9970	9970	578
303	20241121	163500	363306890	9970	9970	9970	9970	0
304	20241121	163400	363306890	9970	9970	9970	9970	0
305	20241121	163300	363306890	9970	9970	9970	9970	0
306	20241121	163200	363306890	9970	9970	9970	9970	0
307	20241121	163100	363306890	9970	9970	9970	9970	0
308	20241121	163000	363306890	9970	9970	9970	9970	0
309	20241121	162900	363306890	9970	9970	9970	9970	0
310	20241121	162800	363306890	9970	9970	9970	9970	0
311	20241121	162700	363306890	9970	9970	9970	9970	0
312	20241121	162600	363306890	9970	9970	9970	9970	0
313	20241121	162500	363306890	9970	9970	9970	9970	0
314	20241121	162400	363306890	9970	9970	9970	9970	0
315	20241121	162300	363306890	9970	9970	9970	9970	0
316	20241121	162200	363306890	9970	9970	9970	9970	0
317	20241121	162100	363306890	9970	9970	9970	9970	0
318	20241121	162000	363306890	9970	9970	9970	9970	0
319	20241121	161900	363306890	9970	9970	9970	9970	0
320	20241121	161800	363306890	9970	9970	9970	9970	0
321	20241121	161700	363306890	9970	9970	9970	9970	0
322	20241121	161600	363306890	9970	9970	9970	9970	0
323	20241121	161500	363306890	9970	9970	9970	9970	0
324	20241121	161400	363306890	9970	9970	9970	9970	0
325	20241121	161300	363306890	9970	9970	9970	9970	0
326	20241121	161200	363306890	9970	9970	9970	9970	0
327	20241121	161100	363306890	9970	9970	9970	9970	0
328	20241121	161000	363306890	9970	9970	9970	9970	0
329	20241121	160900	363306890	9970	9970	9970	9970	0
330	20241121	160800	363306890	9970	9970	9970	9970	0
331	20241121	160700	363306890	9970	9970	9970	9970	0
332	20241121	160600	363306890	9970	9970	9970	9970	578
333	20241121	160500	363306890	9970	9970	9970	9970	0
334	20241121	160400	363306890	9970	9970	9970	9970	0
335	20241121	160300	363306890	9970	9970	9970	9970	0
336	20241121	160200	363306890	9970	9970	9970	9970	0
337	20241121	160100	363306890	9970	9970	9970	9970	0
338	20241121	160000	363306890	9970	9970	9970	9970	0
339	20241121	155900	363306890	9970	9970	9970	9970	0
340	20241121	155800	363306890	9970	9970	9970	9970	0
341	20241121	155700	363306890	9970	9970	9970	9970	0
342	20241121	155600	363306890	9970	9970	9970	9970	0
343	20241121	155500	363306890	9970	9970	9970	9970	0
344	20241121	155400	363306890	9970	9970	9970	9970	0
345	20241121	155300	363306890	9970	9970	9970	9970	0
346	20241121	155200	363306890	9970	9970	9970	9970	0
347	20241121	155100	363306890	9970	9970	9970	9970	0
348	20241121	155000	363306890	9970	9970	9970	9970	0
349	20241121	154900	363306890	9970	9970	9970	9970	0
350	20241121	154800	363306890	9970	9970	9970	9970	0
351	20241121	154700	363306890	9970	9970	9970	9970	0
352	20241121	154600	363306890	9970	9970	9970	9970	0
353	20241121	154500	363306890	9970	9970	9970	9970	0
354	20241121	154400	363306890	9970	9970	9970	9970	0
355	20241121	154300	363306890	9970	9970	9970	9970	0
356	20241121	154200	363306890	9970	9970	9970	9970	0
357	20241121	154100	363306890	9970	9970	9970	9970	0
358	20241121	154000	363306890	9970	9970	9970	9970	0
359	20241121	153900	363306890	9970	9970	9970	9970	0
360	20241121	153800	363306890	9970	9970	9970	9970	0
361	20241121	153700	363306890	9970	9970	9970	9970	0
362	20241121	153600	363306890	9970	9970	9970	9970	578
363	20241121	153500	363306890	9970	9970	9970	9970	0
364	20241121	153400	363306890	9970	9970	9970	9970	0
365	20241121	153300	363306890	9970	9970	9970	9970	0
366	20241121	153200	363306890	9970	9970	9970	9970	0
367	20241121	153100	363306890	9970	9970	9970	9970	0
368	20241121	153000	363306890	9970	9970	9970	9970	578
369	20241121	152900	357544230	10060	10060	10060	10060	0
370	20241121	152800	357544230	10060	10060	10060	10060	0
371	20241121	152700	357544230	10060	10060	10060	10060	0
372	20241121	152600	357544230	10060	10060	10060	10060	0
373	20241121	152500	357544230	10060	10060	10060	10060	0
374	20241121	152400	357544230	10060	10060	10060	10060	0
375	20241121	152300	357544230	10060	10060	10060	10060	0
376	20241121	152200	357544230	10060	10060	10060	10060	0
377	20241121	152100	357544230	10060	10060	10060	10060	0
378	20241121	152000	357544230	10060	10060	10060	10060	0
379	20241121	151900	357544230	10060	10000	10060	9980	104
380	20241121	151800	356503970	10010	10000	10010	9980	545
381	20241121	151700	351058460	10060	10060	10060	10060	0
382	20241121	151600	351058460	10060	10060	10060	10060	2
383	20241121	151500	351038340	10000	10000	10000	10000	10
384	20241121	151400	350938340	10000	10000	10000	10000	0
385	20241121	151300	350938340	10000	9990	10000	9990	233
386	20241121	151200	348608590	9990	9990	9990	9990	0
387	20241121	151100	348608590	9990	9990	9990	9990	254
388	20241121	151000	346071130	10000	10010	10010	10000	392
389	20241121	150900	342149910	10060	10060	10060	10060	0
390	20241121	150800	342149910	10060	10060	10060	10060	0
391	20241121	150700	342149910	10060	10060	10060	10060	0
392	20241121	150600	342149910	10060	10060	10060	10060	1
393	20241121	150500	342139850	10010	10010	10010	10010	4
394	20241121	150400	342099810	10060	10060	10060	10060	0
395	20241121	150300	342099810	10060	10060	10060	10060	0
396	20241121	150200	342099810	10060	10060	10060	10060	1
397	20241121	150100	342089750	10000	10000	10000	10000	41
398	20241121	150000	341679750	10000	10060	10060	10000	402
399	20241121	145900	337659690	10060	10060	10060	10060	0
400	20241121	145800	337659690	10060	10060	10060	10060	2
401	20241121	145700	337639570	10010	10010	10010	10010	6
402	20241121	145600	337579510	10010	10010	10010	10010	1
403	20241121	145500	337569500	10010	10010	10010	10010	53
404	20241121	145400	337038970	10060	10060	10060	10060	2
405	20241121	145300	337018850	10010	10060	10060	10010	2
406	20241121	145200	336998780	10060	10060	10060	10060	0
407	20241121	145100	336998780	10060	10060	10060	10060	0
408	20241121	145000	336998780	10060	10010	10060	10010	14
409	20241121	144900	336858590	10060	10060	10060	10060	0
410	20241121	144800	336858590	10060	10060	10060	10010	18
411	20241121	144700	336678210	10010	10010	10010	10010	0
412	20241121	144600	336678210	10010	10010	10010	10010	108
413	20241121	144500	335597130	10010	10010	10010	10010	0
414	20241121	144400	335597130	10010	10020	10020	10010	1077
415	20241121	144300	324815100	10020	10020	10020	10020	0
416	20241121	144200	324815100	10020	10020	10020	10020	2
417	20241121	144100	324795060	10010	10010	10010	10010	0
418	20241121	144000	324795060	10010	10010	10010	10010	0
419	20241121	143900	324795060	10010	10010	10010	10010	0
420	20241121	143800	324795060	10010	10010	10010	10010	25
421	20241121	143700	324544810	10060	10060	10060	10060	0
422	20241121	143600	324544810	10060	10020	10060	10020	52
423	20241121	143500	324023690	10060	10010	10060	10010	155
424	20241121	143400	322471510	10020	10020	10020	10020	32
425	20241121	143300	322150870	10060	10060	10060	10060	0
426	20241121	143200	322150870	10060	10030	10060	10030	30
427	20241121	143100	321849720	10020	10020	10020	10010	831
428	20241121	143000	313523580	10030	10020	10050	10020	17
429	20241121	142900	313353170	10020	10020	10020	10020	168
430	20241121	142800	311669810	10060	10060	10060	10060	2
431	20241121	142700	311649690	10000	10000	10000	10000	10
432	20241121	142600	311549690	10050	10050	10050	10050	30
433	20241121	142500	311248190	10050	10050	10050	10050	2
434	20241121	142400	311228090	10000	10000	10000	10000	0
435	20241121	142300	311228090	10000	10000	10000	10000	70
436	20241121	142200	310528090	9980	10000	10000	9980	501
437	20241121	142100	305523090	10000	10000	10000	10000	0
438	20241121	142000	305523090	10000	10000	10000	10000	0
439	20241121	141900	305523090	10000	10000	10000	10000	199
440	20241121	141800	303533090	10050	10050	10050	10050	0
441	20241121	141700	303533090	10050	10050	10050	10050	0
442	20241121	141600	303533090	10050	10050	10050	10050	0
443	20241121	141500	303533090	10050	10010	10050	10000	402
444	20241121	141400	299512240	10070	10070	10070	10070	0
445	20241121	141300	299512240	10070	10070	10070	10070	0
446	20241121	141200	299512240	10070	10070	10070	10070	0
447	20241121	141100	299512240	10070	10010	10070	10010	7
448	20241121	141000	299441930	10070	10070	10070	10070	0
449	20241121	140900	299441930	10070	10070	10070	10070	0
450	20241121	140800	299441930	10070	10040	10070	10040	8
451	20241121	140700	299361560	10010	10010	10010	10010	20
452	20241121	140600	299161360	10000	10000	10000	10000	0
453	20241121	140500	299161360	10000	10000	10000	10000	142
454	20241121	140400	297741360	10000	10000	10000	10000	26
455	20241121	140300	297481360	10000	10010	10010	10000	340
456	20241121	140200	294078280	10010	10010	10010	10010	0
457	20241121	140100	294078280	10010	10010	10010	10010	0
458	20241121	140000	294078280	10010	10010	10010	10010	17
459	20241121	135900	293908110	10010	10010	10010	10010	0
460	20241121	135800	293908110	10010	10010	10010	10010	0
461	20241121	135700	293908110	10010	10010	10010	10010	0
462	20241121	135600	293908110	10010	10010	10010	10010	23
463	20241121	135500	293677880	10060	10060	10060	10060	0
464	20241121	135400	293677880	10060	10050	10060	10050	4
465	20241121	135300	293637660	10010	10010	10010	10010	2
466	20241121	135200	293617640	10010	10010	10010	10010	229
467	20241121	135100	291325350	10080	10080	10080	10080	0
468	20241121	135000	291325350	10080	10080	10080	10080	0
469	20241121	134900	291325350	10080	10080	10080	10080	0
470	20241121	134800	291325350	10080	10070	10080	10000	5305
471	20241121	134700	238245720	10100	10100	10100	10100	1
472	20241121	134600	238235620	10070	10070	10070	10070	0
473	20241121	134500	238235620	10070	10070	10070	10070	15
474	20241121	134400	238084570	10070	10070	10070	10070	6
475	20241121	134300	238024150	10060	10060	10060	10060	0
476	20241121	134200	238024150	10060	10060	10060	10060	0
477	20241121	134100	238024150	10060	10060	10060	10060	0
478	20241121	134000	238024150	10060	10060	10060	10060	28
479	20241121	133900	237742470	10050	10050	10050	10050	0
480	20241121	133800	237742470	10050	10070	10100	10050	283
481	20241121	133700	234893320	10070	10100	10100	10070	5
482	20241121	133600	234842880	10070	10070	10070	10070	10
483	20241121	133500	234742180	10060	10060	10060	10060	0
484	20241121	133400	234742180	10060	10060	10060	10060	0
485	20241121	133300	234742180	10060	10060	10060	10060	1
486	20241121	133200	234732120	10050	10050	10050	10050	0
487	20241121	133100	234732120	10050	10050	10050	10050	0
488	20241121	133000	234732120	10050	10050	10050	10050	15
489	20241121	132900	234581370	10110	10050	10110	10050	3
490	20241121	132800	234551100	10050	10050	10050	10050	0
491	20241121	132700	234551100	10050	10050	10050	10050	1
492	20241121	132600	234541050	10050	10050	10050	10050	0
493	20241121	132500	234541050	10050	10050	10050	10050	7
494	20241121	132400	234470700	10110	10110	10110	10110	0
495	20241121	132300	234470700	10110	10110	10110	10110	0
496	20241121	132200	234470700	10110	10050	10110	10050	12
497	20241121	132100	234349980	10050	10110	10110	10050	661
498	20241121	132000	227670930	10120	10120	10120	10120	0
499	20241121	131900	227670930	10120	10120	10120	10120	0
500	20241121	131800	227670930	10120	10120	10120	10120	2
501	20241121	131700	227650690	10080	10120	10120	10080	14
502	20241121	131600	227509050	10120	10120	10120	10120	0
503	20241121	131500	227509050	10120	10120	10120	10120	0
504	20241121	131400	227509050	10120	10080	10120	10080	4
505	20241121	131300	227468650	10120	10120	10120	10120	0
506	20241121	131200	227468650	10120	10120	10120	10120	0
507	20241121	131100	227468650	10120	10120	10120	10120	5
508	20241121	131000	227418050	10120	10080	10120	10080	6
509	20241121	130900	227357530	10120	10120	10120	10120	0
510	20241121	130800	227357530	10120	10120	10120	10120	1
511	20241121	130700	227347410	10080	10080	10080	10080	0
512	20241121	130600	227347410	10080	10100	10100	10080	65
513	20241121	130500	226691890	10100	10100	10100	10100	0
514	20241121	130400	226691890	10100	10080	10100	10080	471
515	20241121	130300	221939370	10060	10060	10060	10060	0
516	20241121	130200	221939370	10060	10060	10060	10060	8
517	20241121	130100	221858890	10050	10050	10050	10050	0
518	20241121	130000	221858890	10050	10050	10050	10050	0
519	20241121	125900	221858890	10050	10050	10050	10050	13
520	20241121	125800	221728240	10050	10050	10050	10050	70
521	20241121	125700	221024740	10050	10060	10060	10050	600
522	20241121	125600	214994140	10060	10060	10060	10060	99
523	20241121	125500	213998200	10060	10060	10060	10060	1
524	20241121	125400	213988140	10050	10050	10050	10050	2
525	20241121	125300	213968040	10080	10050	10080	10050	6
526	20241121	125200	213907710	10080	10080	10080	10080	0
527	20241121	125100	213907710	10080	10080	10080	10080	1
528	20241121	125000	213897630	10050	10050	10080	10050	47
529	20241121	124900	213425250	10050	10050	10050	10050	2
530	20241121	124800	213405150	10050	10050	10050	10050	0
531	20241121	124700	213405150	10050	10050	10050	10050	7
532	20241121	124600	213334800	10050	10050	10050	10050	0
533	20241121	124500	213334800	10050	10050	10050	10050	0
534	20241121	124400	213334800	10050	10050	10050	10050	0
535	20241121	124300	213334800	10050	10050	10050	10050	0
536	20241121	124200	213334800	10050	10050	10050	10050	0
537	20241121	124100	213334800	10050	10050	10050	10050	1
538	20241121	124000	213324750	10090	10090	10090	10090	0
539	20241121	123900	213324750	10090	10090	10090	10090	0
540	20241121	123800	213324750	10090	10090	10090	10090	0
541	20241121	123700	213324750	10090	10090	10090	10090	0
542	20241121	123600	213324750	10090	10090	10090	10090	1
543	20241121	123500	213314660	10090	10090	10090	10090	0
544	20241121	123400	213314660	10090	10090	10090	10090	0
545	20241121	123300	213314660	10090	10090	10090	10090	0
546	20241121	123200	213314660	10090	10090	10090	10090	0
547	20241121	123100	213314660	10090	10090	10090	10090	0
548	20241121	123000	213314660	10090	10090	10090	10090	2
549	20241121	122900	213294480	10090	10090	10090	10090	0
550	20241121	122800	213294480	10090	10090	10090	10090	0
551	20241121	122700	213294480	10090	10090	10090	10090	0
552	20241121	122600	213294480	10090	10090	10090	10090	2
553	20241121	122500	213274300	10050	10050	10050	10050	0
554	20241121	122400	213274300	10050	10050	10050	10050	1
555	20241121	122300	213264250	10090	10090	10090	10090	0
556	20241121	122200	213264250	10090	10090	10090	10090	0
557	20241121	122100	213264250	10090	10090	10090	10090	2
558	20241121	122000	213244070	10050	10050	10050	10050	1
559	20241121	121900	213234020	10090	10090	10090	10090	0
560	20241121	121800	213234020	10090	10090	10090	10090	0
561	20241121	121700	213234020	10090	10090	10090	10090	0
562	20241121	121600	213234020	10090	10090	10090	10090	0
563	20241121	121500	213234020	10090	10090	10090	10090	2
564	20241121	121400	213213840	10050	10050	10050	10050	0
565	20241121	121300	213213840	10050	10050	10050	10050	0
566	20241121	121200	213213840	10050	10050	10050	10050	2
567	20241121	121100	213193740	10050	10050	10050	10050	0
568	20241121	121000	213193740	10050	10050	10050	10050	0
569	20241121	120900	213193740	10050	10050	10050	10050	0
570	20241121	120800	213193740	10050	10050	10050	10050	8
571	20241121	120700	213113340	10050	10050	10050	10050	0
572	20241121	120600	213113340	10050	10050	10050	10050	91
573	20241121	120500	212198790	10050	10050	10050	10050	0
574	20241121	120400	212198790	10050	10050	10050	10050	1
575	20241121	120300	212188740	10060	10060	10060	10060	0
576	20241121	120200	212188740	10060	10060	10060	10060	0
577	20241121	120100	212188740	10060	10060	10060	10060	3
578	20241121	120000	212158560	10060	10060	10060	10060	53
579	20241121	115900	211625380	10050	10050	10050	10050	0
580	20241121	115800	211625380	10050	10050	10050	10050	0
581	20241121	115700	211625380	10050	10050	10050	10050	22
582	20241121	115600	211404280	10050	10050	10050	10050	100
583	20241121	115500	210399280	10100	10100	10100	10100	0
584	20241121	115400	210399280	10100	10100	10100	10100	0
585	20241121	115300	210399280	10100	10100	10100	10100	0
586	20241121	115200	210399280	10100	10100	10100	10100	1
587	20241121	115100	210389180	10050	10050	10050	10050	0
588	20241121	115000	210389180	10050	10050	10050	10050	0
589	20241121	114900	210389180	10050	10050	10050	10050	2
590	20241121	114800	210369080	10050	10050	10050	10050	0
591	20241121	114700	210369080	10050	10050	10050	10050	14
592	20241121	114600	210228380	10100	10100	10100	10100	1
593	20241121	114500	210218280	10050	10060	10060	10050	128
594	20241121	114400	208930730	10060	10060	10060	10060	0
595	20241121	114300	208930730	10060	10060	10060	10060	0
596	20241121	114200	208930730	10060	10060	10060	10060	0
597	20241121	114100	208930730	10060	10060	10060	10060	4
598	20241121	114000	208890490	10110	10110	10110	10110	1
599	20241121	113900	208880380	10060	10060	10060	10060	0
600	20241121	113800	208880380	10060	10060	10060	10060	0
601	20241121	113700	208880380	10060	10060	10060	10060	47
602	20241121	113600	208407560	10060	10060	10060	10060	0
603	20241121	113500	208407560	10060	10060	10060	10060	70
604	20241121	113400	207703360	10060	10060	10060	10060	137
605	20241121	113300	206325140	10140	10130	10140	10130	591
606	20241121	113200	200336920	10130	10130	10130	10130	380
607	20241121	113100	196487520	10130	10130	10130	10130	0
608	20241121	113000	196487520	10130	10060	10130	10060	192
609	20241121	112900	194552320	10130	10130	10130	10130	0
610	20241121	112800	194552320	10130	10130	10130	10130	0
611	20241121	112700	194552320	10130	10130	10130	10130	0
612	20241121	112600	194552320	10130	10130	10130	10090	140
613	20241121	112500	193139640	10090	10090	10090	10090	4
614	20241121	112400	193099280	10130	10130	10130	10130	2
615	20241121	112300	193079020	10090	10100	10140	10090	350
616	20241121	112200	189545320	10100	10100	10100	10100	137
617	20241121	112100	188161620	10140	10140	10140	10140	0
618	20241121	112000	188161620	10140	10140	10140	10140	0
619	20241121	111900	188161620	10140	10140	10140	10140	2
620	20241121	111800	188141340	10100	10140	10140	10100	165
621	20241121	111700	186473760	10140	10140	10140	10140	2
622	20241121	111600	186453480	10100	10100	10100	10100	51
623	20241121	111500	185938380	10100	10100	10100	10100	109
624	20241121	111400	184837480	10100	10140	10140	10100	176
625	20241121	111300	183058320	10140	10140	10140	10140	1
626	20241121	111200	183048180	10140	10090	10140	10090	1217
627	20241121	111100	170722660	10090	10020	10090	10020	137
628	20241121	111000	169349850	10090	10080	10090	10080	357
629	20241121	110900	165749720	10010	10040	10070	10010	583
630	20241121	110800	159883050	10040	10040	10040	10040	1
631	20241121	110700	159873010	10000	10000	10000	10000	136
632	20241121	110600	158513010	9980	9980	9980	9980	0
633	20241121	110500	158513010	9980	9980	9980	9980	10
634	20241121	110400	158413210	10040	10040	10040	10040	1
635	20241121	110300	158403170	10000	10000	10000	10000	135
636	20241121	110200	157053170	9980	9980	9980	9980	0
637	20241121	110100	157053170	9980	9980	9980	9980	80
638	20241121	110000	156254770	10010	9970	10010	9960	5309
639	20241121	105900	103273310	9970	10000	10010	9970	2306
640	20241121	105800	80248670	10010	10010	10010	10010	2
641	20241121	105700	80228650	10010	10010	10010	10010	0
642	20241121	105600	80228650	10010	10000	10010	10000	48
643	20241121	105500	79748640	10010	10010	10010	10010	8
644	20241121	105400	79668560	10010	10010	10010	10010	1
645	20241121	105300	79658550	9990	10010	10010	9990	101
646	20241121	105200	78649540	10000	10000	10000	10000	0
647	20241121	105100	78649540	10000	10000	10000	10000	30
648	20241121	105000	78349540	10000	10010	10010	10000	78
649	20241121	104900	77569340	10010	10010	10010	10010	0
650	20241121	104800	77569340	10010	10010	10010	10010	0
651	20241121	104700	77569340	10010	10010	10010	10010	1
652	20241121	104600	77559330	10010	10040	10040	10010	21
653	20241121	104500	77349090	10010	10010	10010	10010	0
654	20241121	104400	77349090	10010	10010	10010	10010	4
655	20241121	104300	77309050	10010	10010	10010	10010	35
656	20241121	104200	76958700	10040	10040	10040	10040	0
657	20241121	104100	76958700	10040	10040	10040	10040	0
658	20241121	104000	76958700	10040	10040	10040	10040	0
659	20241121	103900	76958700	10040	10040	10040	10040	0
660	20241121	103800	76958700	10040	10040	10040	10040	0
661	20241121	103700	76958700	10040	10040	10040	10040	2
662	20241121	103600	76938620	10000	10010	10010	10000	13
663	20241121	103500	76808520	10000	10000	10000	10000	0
664	20241121	103400	76808520	10000	10000	10000	10000	0
665	20241121	103300	76808520	10000	10000	10000	10000	9
666	20241121	103200	76718520	10040	10040	10040	10040	0
667	20241121	103100	76718520	10040	10040	10040	10040	0
668	20241121	103000	76718520	10040	10000	10040	10000	100
669	20241121	102900	75714900	10000	10000	10000	10000	0
670	20241121	102800	75714900	10000	10000	10000	10000	0
671	20241121	102700	75714900	10000	10000	10000	10000	0
672	20241121	102600	75714900	10000	10000	10000	10000	1
673	20241121	102500	75704900	10000	10000	10000	10000	8
674	20241121	102400	75624900	10000	10000	10000	10000	0
675	20241121	102300	75624900	10000	10000	10000	10000	0
676	20241121	102200	75624900	10000	10000	10000	10000	0
677	20241121	102100	75624900	10000	10000	10000	10000	0
678	20241121	102000	75624900	10000	10000	10000	10000	1
679	20241121	101900	75614900	9990	9990	9990	9990	44
680	20241121	101800	75175340	10040	10040	10040	10040	0
681	20241121	101700	75175340	10040	10040	10040	10040	0
682	20241121	101600	75175340	10040	10040	10040	10040	0
683	20241121	101500	75175340	10040	9990	10050	9980	47
684	20241121	101400	74705550	10000	9990	10000	9990	15
685	20241121	101300	74555690	9990	9990	9990	9990	1
686	20241121	101200	74545700	10070	10070	10070	10070	0
687	20241121	101100	74545700	10070	10070	10070	10070	0
688	20241121	101000	74545700	10070	10070	10070	10070	11
689	20241121	100900	74434930	10000	10000	10000	10000	6
690	20241121	100800	74374930	10070	10070	10070	10070	1
691	20241121	100700	74364860	10070	10000	10070	10000	62
692	20241121	100600	73744430	9990	9990	9990	9990	2
693	20241121	100500	73724450	9970	9970	9970	9970	0
694	20241121	100400	73724450	9970	9990	9990	9970	389
695	20241121	100300	69845660	10000	10000	10000	10000	30
696	20241121	100200	69545660	10080	10080	10080	10080	4
697	20241121	100100	69505340	10080	10000	10080	10000	117
698	20241121	100000	68334940	10080	10080	10080	10080	1
699	20241121	095900	68324860	10080	10080	10080	10080	1
700	20241121	095800	68314780	10000	9980	10000	9980	1124
701	20241121	095700	57076770	9990	9990	9990	9990	0
702	20241121	095600	57076770	9990	9990	9990	9990	39
703	20241121	095500	56687160	9960	9960	9960	9960	0
704	20241121	095400	56687160	9960	9960	9960	9960	100
705	20241121	095300	55691160	9960	9960	9960	9960	0
706	20241121	095200	55691160	9960	9960	9960	9960	2
707	20241121	095100	55671240	9950	9940	9950	9940	200
708	20241121	095000	53682240	9940	9940	9940	9940	200
709	20241121	094900	51694240	9940	9940	9940	9940	0
710	20241121	094800	51694240	9940	9950	9950	9940	224
711	20241121	094700	49466370	9950	9960	9960	9950	152
712	20241121	094600	47952840	9990	9990	9990	9960	38
713	20241121	094500	47574240	9960	9960	9960	9960	1
714	20241121	094400	47564280	9960	9980	9980	9960	20
715	20241121	094300	47364880	9990	9990	9990	9960	9
716	20241121	094200	47275180	10000	10000	10000	9960	75
717	20241121	094100	46526180	10000	10000	10000	10000	296
718	20241121	094000	43566180	9990	9990	9990	9990	200
719	20241121	093900	41568180	9990	9990	9990	9990	0
720	20241121	093800	41568180	9990	9990	9990	9990	0
721	20241121	093700	41568180	9990	9990	9990	9990	0
722	20241121	093600	41568180	9990	9990	9990	9990	244
723	20241121	093500	39130620	10000	10000	10000	10000	0
724	20241121	093400	39130620	10000	10000	10000	10000	0
725	20241121	093300	39130620	10000	10000	10000	10000	0
726	20241121	093200	39130620	10000	10000	10000	10000	2
727	20241121	093100	39110620	10000	10000	10000	10000	25
728	20241121	093000	38860620	10000	10000	10000	10000	51
729	20241121	092900	38350620	9930	9930	9930	9930	0
730	20241121	092800	38350620	9930	9930	9930	9930	75
731	20241121	092700	37605870	9930	9930	9930	9930	0
732	20241121	092600	37605870	9930	9930	9930	9930	0
733	20241121	092500	37605870	9930	9950	9950	9930	267
734	20241121	092400	34952360	9950	9950	9950	9950	2
735	20241121	092300	34932460	9950	9950	9950	9950	0
736	20241121	092200	34932460	9950	9970	10000	9950	16
737	20241121	092100	34773130	9930	9940	9940	9930	1001
738	20241121	092000	24832680	9980	9980	9980	9980	0
739	20241121	091900	24832680	9980	9980	9980	9980	12
740	20241121	091800	24712920	9930	9930	9930	9930	716
741	20241121	091700	17603040	10000	10000	10000	10000	0
742	20241121	091600	17603040	10000	10000	10000	10000	1
743	20241121	091500	17593040	9940	10090	10090	9940	250
744	20241121	091400	15104520	10090	10000	10090	10000	11
745	20241121	091300	14994190	10000	10000	10000	10000	51
746	20241121	091200	14484190	10000	10000	10000	10000	5
747	20241121	091100	14434190	9930	10000	10000	9930	401
748	20241121	091000	10445370	9950	9960	9960	9950	47
749	20241121	090900	9977350	9980	9980	9980	9980	20
750	20241121	090800	9777750	9980	10000	10000	9980	89
751	20241121	090700	8889100	10000	10090	10090	10000	5
752	20241121	090600	8838920	10000	10010	10010	10000	395
753	20241121	090500	4887670	10000	10000	10000	10000	0
754	20241121	090400	4887670	10000	10000	10000	10000	57
755	20241121	090300	4317670	10050	10050	10050	10050	10
756	20241121	090200	4217170	10050	10050	10050	10050	4
757	20241121	090100	4176970	10050	10010	10050	10010	20
758	20241121	090000	3976370	10000	9990	10000	9990	398