39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 210000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 3 | 20231019 | 205900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231019 | 205800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231019 | 205700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231019 | 205600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231019 | 205500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231019 | 205400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231019 | 205300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231019 | 205200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231019 | 205100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231019 | 205000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231019 | 204900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231019 | 204800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231019 | 204700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231019 | 204600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231019 | 204500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231019 | 204400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231019 | 204300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231019 | 204200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231019 | 204100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231019 | 204000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231019 | 203900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231019 | 203800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231019 | 203700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231019 | 203600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231019 | 203500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231019 | 203400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231019 | 203300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231019 | 203200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231019 | 203100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231019 | 203000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 33 | 20231019 | 202900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231019 | 202800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231019 | 202700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231019 | 202600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231019 | 202500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231019 | 202400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231019 | 202300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231019 | 202200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231019 | 202100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231019 | 202000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231019 | 201900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231019 | 201800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231019 | 201700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231019 | 201600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231019 | 201500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231019 | 201400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231019 | 201300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231019 | 201200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231019 | 201100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231019 | 201000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231019 | 200900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231019 | 200800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231019 | 200700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231019 | 200600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231019 | 200500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231019 | 200400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231019 | 200300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231019 | 200200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231019 | 200100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231019 | 200000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 63 | 20231019 | 195900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231019 | 195800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231019 | 195700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231019 | 195600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231019 | 195500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231019 | 195400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231019 | 195300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231019 | 195200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231019 | 195100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231019 | 195000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231019 | 194900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231019 | 194800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231019 | 194700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231019 | 194600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231019 | 194500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231019 | 194400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231019 | 194300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231019 | 194200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231019 | 194100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231019 | 194000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231019 | 193900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231019 | 193800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231019 | 193700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231019 | 193600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231019 | 193500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231019 | 193400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231019 | 193300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231019 | 193200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231019 | 193100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231019 | 193000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 93 | 20231019 | 192900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231019 | 192800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231019 | 192700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231019 | 192600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231019 | 192500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231019 | 192400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231019 | 192300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231019 | 192200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231019 | 192100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231019 | 192000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231019 | 191900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231019 | 191800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231019 | 191700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231019 | 191600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231019 | 191500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231019 | 191400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231019 | 191300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231019 | 191200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231019 | 191100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231019 | 191000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231019 | 190900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231019 | 190800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231019 | 190700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231019 | 190600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231019 | 190500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231019 | 190400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231019 | 190300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231019 | 190200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231019 | 190100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231019 | 190000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 123 | 20231019 | 185900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231019 | 185800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231019 | 185700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231019 | 185600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231019 | 185500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231019 | 185400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231019 | 185300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231019 | 185200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231019 | 185100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231019 | 185000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231019 | 184900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231019 | 184800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231019 | 184700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231019 | 184600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231019 | 184500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231019 | 184400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231019 | 184300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231019 | 184200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231019 | 184100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231019 | 184000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231019 | 183900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231019 | 183800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231019 | 183700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231019 | 183600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231019 | 183500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231019 | 183400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231019 | 183300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231019 | 183200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231019 | 183100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231019 | 183000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 153 | 20231019 | 182900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231019 | 182800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231019 | 182700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231019 | 182600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231019 | 182500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231019 | 182400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231019 | 182300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231019 | 182200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231019 | 182100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231019 | 182000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231019 | 181900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231019 | 181800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231019 | 181700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231019 | 181600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231019 | 181500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231019 | 181400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231019 | 181300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231019 | 181200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231019 | 181100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231019 | 181000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231019 | 180900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231019 | 180800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231019 | 180700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231019 | 180600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231019 | 180500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231019 | 180400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231019 | 180300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231019 | 180200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231019 | 180100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231019 | 180000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 183 | 20231019 | 175900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231019 | 175800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231019 | 175700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231019 | 175600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231019 | 175500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231019 | 175400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231019 | 175300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231019 | 175200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231019 | 175100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231019 | 175000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231019 | 174900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231019 | 174800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231019 | 174700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231019 | 174600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231019 | 174500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231019 | 174400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231019 | 174300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231019 | 174200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231019 | 174100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231019 | 174000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231019 | 173900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231019 | 173800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231019 | 173700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231019 | 173600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231019 | 173500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231019 | 173400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231019 | 173300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231019 | 173200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231019 | 173100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231019 | 173000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 213 | 20231019 | 172900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231019 | 172800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231019 | 172700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231019 | 172600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231019 | 172500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231019 | 172400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231019 | 172300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231019 | 172200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231019 | 172100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231019 | 172000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231019 | 171900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231019 | 171800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231019 | 171700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231019 | 171600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231019 | 171500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231019 | 171400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231019 | 171300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231019 | 171200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231019 | 171100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231019 | 171000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231019 | 170900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231019 | 170800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231019 | 170700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231019 | 170600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231019 | 170500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231019 | 170400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231019 | 170300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231019 | 170200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231019 | 170100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231019 | 170000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 243 | 20231019 | 165900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231019 | 165800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231019 | 165700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231019 | 165600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231019 | 165500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231019 | 165400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231019 | 165300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231019 | 165200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231019 | 165100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231019 | 165000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231019 | 164900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231019 | 164800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231019 | 164700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231019 | 164600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231019 | 164500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231019 | 164400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231019 | 164300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231019 | 164200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231019 | 164100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231019 | 164000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231019 | 163900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231019 | 163800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231019 | 163700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231019 | 163600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231019 | 163500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20231019 | 163400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231019 | 163300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231019 | 163200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231019 | 163100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231019 | 163000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 273 | 20231019 | 162900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231019 | 162800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231019 | 162700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231019 | 162600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231019 | 162500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231019 | 162400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20231019 | 162300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20231019 | 162200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20231019 | 162100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20231019 | 162000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20231019 | 161900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20231019 | 161800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20231019 | 161700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20231019 | 161600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20231019 | 161500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20231019 | 161400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20231019 | 161300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20231019 | 161200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20231019 | 161100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20231019 | 161000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20231019 | 160900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20231019 | 160800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20231019 | 160700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20231019 | 160600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20231019 | 160500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20231019 | 160400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20231019 | 160300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20231019 | 160200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20231019 | 160100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20231019 | 160000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 33121 |
| 303 | 20231019 | 155900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20231019 | 155800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20231019 | 155700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20231019 | 155600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20231019 | 155500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20231019 | 155400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20231019 | 155300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20231019 | 155200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20231019 | 155100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20231019 | 155000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20231019 | 154900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20231019 | 154800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20231019 | 154700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20231019 | 154600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20231019 | 154500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20231019 | 154400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20231019 | 154300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20231019 | 154200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20231019 | 154100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20231019 | 154000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20231019 | 153900 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20231019 | 153800 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20231019 | 153700 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20231019 | 153600 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20231019 | 153500 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20231019 | 153400 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 329 | 20231019 | 153300 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20231019 | 153200 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20231019 | 153100 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20231019 | 153000 | 50296242100 | 38250 | 38250 | 38250 | 38250 | 66242 |
| 333 | 20231019 | 152900 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20231019 | 152800 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 335 | 20231019 | 152700 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 336 | 20231019 | 152600 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 337 | 20231019 | 152500 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 338 | 20231019 | 152400 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 339 | 20231019 | 152300 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 340 | 20231019 | 152200 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 341 | 20231019 | 152100 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 342 | 20231019 | 152000 | 49029363850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 343 | 20231019 | 151900 | 49029363850 | 38250 | 38250 | 38300 | 38250 | 9541 |
| 344 | 20231019 | 151800 | 48664331700 | 38300 | 38250 | 38300 | 38250 | 2848 |
| 345 | 20231019 | 151700 | 48555306250 | 38250 | 38150 | 38300 | 38150 | 6424 |
| 346 | 20231019 | 151600 | 48309681350 | 38150 | 38200 | 38250 | 38150 | 6735 |
| 347 | 20231019 | 151500 | 48052491500 | 38200 | 38150 | 38250 | 38150 | 3511 |
| 348 | 20231019 | 151400 | 47918370350 | 38200 | 38150 | 38200 | 38150 | 3230 |
| 349 | 20231019 | 151300 | 47795045550 | 38150 | 38150 | 38200 | 38150 | 5310 |
| 350 | 20231019 | 151200 | 47592425950 | 38150 | 38200 | 38250 | 38150 | 5826 |
| 351 | 20231019 | 151100 | 47369826650 | 38200 | 38200 | 38250 | 38200 | 3910 |
| 352 | 20231019 | 151000 | 47220398750 | 38200 | 38300 | 38350 | 38200 | 4756 |
| 353 | 20231019 | 150900 | 47038440150 | 38300 | 38300 | 38350 | 38300 | 3099 |
| 354 | 20231019 | 150800 | 46919709250 | 38300 | 38250 | 38350 | 38250 | 4368 |
| 355 | 20231019 | 150700 | 46752367800 | 38250 | 38200 | 38250 | 38200 | 2801 |
| 356 | 20231019 | 150600 | 46645267850 | 38250 | 38200 | 38250 | 38200 | 3510 |
| 357 | 20231019 | 150500 | 46511106100 | 38200 | 38150 | 38250 | 38150 | 2520 |
| 358 | 20231019 | 150400 | 46414829800 | 38150 | 38200 | 38250 | 38150 | 6046 |
| 359 | 20231019 | 150300 | 46183850750 | 38200 | 38200 | 38250 | 38200 | 3265 |
| 360 | 20231019 | 150200 | 46059076600 | 38200 | 38200 | 38250 | 38200 | 4400 |
| 361 | 20231019 | 150100 | 45890932900 | 38200 | 38200 | 38250 | 38200 | 3236 |
| 362 | 20231019 | 150000 | 45767249500 | 38200 | 38250 | 38300 | 38200 | 10639 |
| 363 | 20231019 | 145900 | 45360549900 | 38250 | 38250 | 38300 | 38250 | 1049 |
| 364 | 20231019 | 145800 | 45320415850 | 38250 | 38250 | 38300 | 38250 | 2796 |
| 365 | 20231019 | 145700 | 45213427100 | 38250 | 38250 | 38350 | 38250 | 1643 |
| 366 | 20231019 | 145600 | 45150527250 | 38300 | 38250 | 38350 | 38250 | 1968 |
| 367 | 20231019 | 145500 | 45075194300 | 38250 | 38250 | 38300 | 38250 | 1374 |
| 368 | 20231019 | 145400 | 45022628250 | 38250 | 38250 | 38300 | 38250 | 2550 |
| 369 | 20231019 | 145300 | 44925023700 | 38250 | 38250 | 38300 | 38250 | 1868 |
| 370 | 20231019 | 145200 | 44853560500 | 38250 | 38250 | 38300 | 38250 | 2087 |
| 371 | 20231019 | 145100 | 44773724300 | 38300 | 38250 | 38300 | 38250 | 3696 |
| 372 | 20231019 | 145000 | 44632318400 | 38250 | 38200 | 38300 | 38200 | 5365 |
| 373 | 20231019 | 144900 | 44427094350 | 38200 | 38250 | 38300 | 38200 | 6320 |
| 374 | 20231019 | 144800 | 44185343150 | 38250 | 38300 | 38300 | 38250 | 4797 |
| 375 | 20231019 | 144700 | 44001799250 | 38250 | 38350 | 38400 | 38250 | 10342 |
| 376 | 20231019 | 144600 | 43605528850 | 38400 | 38350 | 38400 | 38350 | 2182 |
| 377 | 20231019 | 144500 | 43521824600 | 38350 | 38400 | 38450 | 38350 | 3445 |
| 378 | 20231019 | 144400 | 43389519000 | 38400 | 38400 | 38450 | 38350 | 10902 |
| 379 | 20231019 | 144300 | 42970957850 | 38400 | 38450 | 38500 | 38400 | 8474 |
| 380 | 20231019 | 144200 | 42645180900 | 38450 | 38500 | 38550 | 38450 | 12350 |
| 381 | 20231019 | 144100 | 42169725650 | 38500 | 38550 | 38550 | 38500 | 2357 |
| 382 | 20231019 | 144000 | 42078955450 | 38500 | 38500 | 38550 | 38500 | 3283 |
| 383 | 20231019 | 143900 | 41952542500 | 38500 | 38500 | 38550 | 38500 | 2266 |
| 384 | 20231019 | 143800 | 41865291600 | 38550 | 38500 | 38550 | 38500 | 1639 |
| 385 | 20231019 | 143700 | 41802169600 | 38500 | 38550 | 38550 | 38500 | 1837 |
| 386 | 20231019 | 143600 | 41731410450 | 38550 | 38500 | 38550 | 38500 | 1232 |
| 387 | 20231019 | 143500 | 41683971500 | 38500 | 38550 | 38600 | 38500 | 2508 |
| 388 | 20231019 | 143400 | 41587361200 | 38550 | 38500 | 38600 | 38500 | 1417 |
| 389 | 20231019 | 143300 | 41532749550 | 38550 | 38550 | 38600 | 38500 | 2477 |
| 390 | 20231019 | 143200 | 41437279950 | 38550 | 38550 | 38600 | 38550 | 3224 |
| 391 | 20231019 | 143100 | 41312953350 | 38600 | 38500 | 38600 | 38500 | 2567 |
| 392 | 20231019 | 143000 | 41214030100 | 38500 | 38500 | 38600 | 38500 | 2731 |
| 393 | 20231019 | 142900 | 41108787700 | 38500 | 38550 | 38600 | 38500 | 3537 |
| 394 | 20231019 | 142800 | 40972433950 | 38550 | 38550 | 38600 | 38550 | 1462 |
| 395 | 20231019 | 142700 | 40916060550 | 38550 | 38550 | 38650 | 38550 | 3105 |
| 396 | 20231019 | 142600 | 40796234450 | 38550 | 38550 | 38600 | 38550 | 16017 |
| 397 | 20231019 | 142500 | 40178713000 | 38550 | 38600 | 38600 | 38550 | 1800 |
| 398 | 20231019 | 142400 | 40109286250 | 38600 | 38600 | 38650 | 38600 | 14063 |
| 399 | 20231019 | 142300 | 39566443350 | 38600 | 38600 | 38650 | 38600 | 2420 |
| 400 | 20231019 | 142200 | 39473018350 | 38600 | 38650 | 38700 | 38600 | 2382 |
| 401 | 20231019 | 142100 | 39381013500 | 38650 | 38650 | 38700 | 38650 | 2075 |
| 402 | 20231019 | 142000 | 39300812200 | 38650 | 38650 | 38700 | 38650 | 1812 |
| 403 | 20231019 | 141900 | 39230773250 | 38650 | 38650 | 38700 | 38650 | 739 |
| 404 | 20231019 | 141800 | 39202209100 | 38650 | 38650 | 38700 | 38650 | 1264 |
| 405 | 20231019 | 141700 | 39153321850 | 38650 | 38650 | 38700 | 38650 | 660 |
| 406 | 20231019 | 141600 | 39127806400 | 38700 | 38650 | 38700 | 38650 | 515 |
| 407 | 20231019 | 141500 | 39107881650 | 38650 | 38650 | 38700 | 38650 | 405 |
| 408 | 20231019 | 141400 | 39092211600 | 38700 | 38700 | 38700 | 38650 | 304 |
| 409 | 20231019 | 141300 | 39080452100 | 38700 | 38700 | 38700 | 38650 | 1041 |
| 410 | 20231019 | 141200 | 39040165700 | 38700 | 38700 | 38750 | 38650 | 453 |
| 411 | 20231019 | 141100 | 39022635100 | 38700 | 38700 | 38750 | 38700 | 894 |
| 412 | 20231019 | 141000 | 38988036350 | 38750 | 38700 | 38750 | 38700 | 1483 |
| 413 | 20231019 | 140900 | 38930640000 | 38750 | 38700 | 38750 | 38700 | 329 |
| 414 | 20231019 | 140800 | 38917902300 | 38700 | 38700 | 38750 | 38700 | 545 |
| 415 | 20231019 | 140700 | 38896809800 | 38700 | 38700 | 38750 | 38700 | 1067 |
| 416 | 20231019 | 140600 | 38855492600 | 38750 | 38750 | 38750 | 38700 | 663 |
| 417 | 20231019 | 140500 | 38829805500 | 38700 | 38650 | 38700 | 38650 | 4617 |
| 418 | 20231019 | 140400 | 38651131650 | 38650 | 38700 | 38700 | 38650 | 466 |
| 419 | 20231019 | 140300 | 38633107350 | 38700 | 38650 | 38700 | 38650 | 1498 |
| 420 | 20231019 | 140200 | 38575205950 | 38650 | 38650 | 38700 | 38650 | 920 |
| 421 | 20231019 | 140100 | 38539646250 | 38650 | 38650 | 38700 | 38650 | 952 |
| 422 | 20231019 | 140000 | 38502849900 | 38650 | 38650 | 38700 | 38650 | 1262 |
| 423 | 20231019 | 135900 | 38454072600 | 38650 | 38650 | 38700 | 38650 | 718 |
| 424 | 20231019 | 135800 | 38426315600 | 38650 | 38650 | 38700 | 38650 | 1675 |
| 425 | 20231019 | 135700 | 38361574750 | 38600 | 38650 | 38650 | 38600 | 1772 |
| 426 | 20231019 | 135600 | 38293099600 | 38650 | 38650 | 38650 | 38600 | 2708 |
| 427 | 20231019 | 135500 | 38188486550 | 38650 | 38650 | 38700 | 38650 | 1201 |
| 428 | 20231019 | 135400 | 38142038200 | 38700 | 38650 | 38700 | 38600 | 303 |
| 429 | 20231019 | 135300 | 38130327150 | 38650 | 38700 | 38700 | 38650 | 2268 |
| 430 | 20231019 | 135200 | 38042666100 | 38650 | 38650 | 38700 | 38650 | 1507 |
| 431 | 20231019 | 135100 | 37984416550 | 38700 | 38650 | 38700 | 38650 | 274 |
| 432 | 20231019 | 135000 | 37973822100 | 38650 | 38650 | 38700 | 38600 | 2277 |
| 433 | 20231019 | 134900 | 37885819200 | 38650 | 38650 | 38700 | 38650 | 1737 |
| 434 | 20231019 | 134800 | 37818676750 | 38650 | 38600 | 38700 | 38600 | 2658 |
| 435 | 20231019 | 134700 | 37715949100 | 38650 | 38650 | 38650 | 38600 | 587 |
| 436 | 20231019 | 134600 | 37693277550 | 38650 | 38650 | 38700 | 38650 | 979 |
| 437 | 20231019 | 134500 | 37655437000 | 38650 | 38650 | 38650 | 38600 | 3297 |
| 438 | 20231019 | 134400 | 37528010850 | 38650 | 38650 | 38700 | 38650 | 2351 |
| 439 | 20231019 | 134300 | 37437140850 | 38650 | 38650 | 38700 | 38650 | 1601 |
| 440 | 20231019 | 134200 | 37375258050 | 38650 | 38700 | 38700 | 38650 | 871 |
| 441 | 20231019 | 134100 | 37341590800 | 38650 | 38650 | 38700 | 38650 | 291 |
| 442 | 20231019 | 134000 | 37330339150 | 38650 | 38650 | 38700 | 38650 | 2168 |
| 443 | 20231019 | 133900 | 37246520600 | 38650 | 38650 | 38700 | 38650 | 931 |
| 444 | 20231019 | 133800 | 37210522150 | 38700 | 38650 | 38700 | 38650 | 525 |
| 445 | 20231019 | 133700 | 37190221350 | 38650 | 38750 | 38750 | 38650 | 976 |
| 446 | 20231019 | 133600 | 37152457350 | 38750 | 38700 | 38750 | 38700 | 5404 |
| 447 | 20231019 | 133500 | 36943314950 | 38700 | 38700 | 38750 | 38700 | 214 |
| 448 | 20231019 | 133400 | 36935030950 | 38750 | 38750 | 38750 | 38700 | 5642 |
| 449 | 20231019 | 133300 | 36716680350 | 38700 | 38700 | 38750 | 38700 | 708 |
| 450 | 20231019 | 133200 | 36689277000 | 38750 | 38700 | 38750 | 38700 | 998 |
| 451 | 20231019 | 133100 | 36650639350 | 38750 | 38750 | 38800 | 38700 | 3980 |
| 452 | 20231019 | 133000 | 36496416800 | 38750 | 38800 | 38800 | 38750 | 1281 |
| 453 | 20231019 | 132900 | 36446764050 | 38750 | 38750 | 38800 | 38750 | 311 |
| 454 | 20231019 | 132800 | 36434707750 | 38750 | 38750 | 38800 | 38750 | 605 |
| 455 | 20231019 | 132700 | 36411255650 | 38750 | 38750 | 38800 | 38750 | 391 |
| 456 | 20231019 | 132600 | 36396101400 | 38800 | 38750 | 38800 | 38750 | 309 |
| 457 | 20231019 | 132500 | 36384123750 | 38750 | 38750 | 38800 | 38750 | 1368 |
| 458 | 20231019 | 132400 | 36331111250 | 38750 | 38750 | 38800 | 38750 | 3600 |
| 459 | 20231019 | 132300 | 36191590200 | 38750 | 38800 | 38800 | 38750 | 426 |
| 460 | 20231019 | 132200 | 36175063750 | 38750 | 38750 | 38800 | 38750 | 446 |
| 461 | 20231019 | 132100 | 36157772400 | 38750 | 38750 | 38800 | 38750 | 530 |
| 462 | 20231019 | 132000 | 36137232600 | 38800 | 38750 | 38800 | 38750 | 958 |
| 463 | 20231019 | 131900 | 36100077750 | 38800 | 38800 | 38800 | 38750 | 1168 |
| 464 | 20231019 | 131800 | 36054802300 | 38800 | 38800 | 38800 | 38750 | 264 |
| 465 | 20231019 | 131700 | 36044569200 | 38750 | 38800 | 38800 | 38750 | 236 |
| 466 | 20231019 | 131600 | 36035417450 | 38750 | 38750 | 38800 | 38750 | 501 |
| 467 | 20231019 | 131500 | 36015983000 | 38800 | 38800 | 38800 | 38750 | 134 |
| 468 | 20231019 | 131400 | 36010785600 | 38750 | 38700 | 38800 | 38700 | 1857 |
| 469 | 20231019 | 131300 | 35938828650 | 38750 | 38700 | 38750 | 38700 | 1384 |
| 470 | 20231019 | 131200 | 35885206800 | 38700 | 38700 | 38750 | 38700 | 571 |
| 471 | 20231019 | 131100 | 35863101650 | 38700 | 38750 | 38800 | 38700 | 412 |
| 472 | 20231019 | 131000 | 35847138800 | 38750 | 38750 | 38800 | 38750 | 793 |
| 473 | 20231019 | 130900 | 35816409650 | 38800 | 38800 | 38800 | 38750 | 1082 |
| 474 | 20231019 | 130800 | 35774481250 | 38750 | 38750 | 38800 | 38750 | 803 |
| 475 | 20231019 | 130700 | 35743357200 | 38750 | 38750 | 38800 | 38750 | 408 |
| 476 | 20231019 | 130600 | 35727546600 | 38750 | 38750 | 38800 | 38750 | 1090 |
| 477 | 20231019 | 130500 | 35685307000 | 38750 | 38750 | 38800 | 38750 | 582 |
| 478 | 20231019 | 130400 | 35662750400 | 38800 | 38750 | 38800 | 38750 | 404 |
| 479 | 20231019 | 130300 | 35647093450 | 38750 | 38800 | 38800 | 38750 | 1600 |
| 480 | 20231019 | 130200 | 35585065900 | 38750 | 38800 | 38800 | 38750 | 492 |
| 481 | 20231019 | 130100 | 35565994250 | 38800 | 38800 | 38800 | 38750 | 614 |
| 482 | 20231019 | 130000 | 35542180300 | 38800 | 38750 | 38800 | 38750 | 400 |
| 483 | 20231019 | 125900 | 35526670400 | 38750 | 38750 | 38800 | 38750 | 319 |
| 484 | 20231019 | 125800 | 35514306200 | 38750 | 38750 | 38800 | 38750 | 176 |
| 485 | 20231019 | 125700 | 35507485000 | 38750 | 38750 | 38800 | 38700 | 187 |
| 486 | 20231019 | 125600 | 35500236500 | 38750 | 38700 | 38750 | 38700 | 656 |
| 487 | 20231019 | 125500 | 35474824150 | 38750 | 38700 | 38750 | 38700 | 434 |
| 488 | 20231019 | 125400 | 35458012200 | 38700 | 38750 | 38750 | 38700 | 749 |
| 489 | 20231019 | 125300 | 35428993600 | 38750 | 38750 | 38750 | 38750 | 1413 |
| 490 | 20231019 | 125200 | 35374239850 | 38750 | 38750 | 38800 | 38750 | 481 |
| 491 | 20231019 | 125100 | 35355599250 | 38750 | 38800 | 38800 | 38750 | 791 |
| 492 | 20231019 | 125000 | 35324930650 | 38750 | 38750 | 38800 | 38750 | 534 |
| 493 | 20231019 | 124900 | 35304221000 | 38800 | 38700 | 38800 | 38700 | 1141 |
| 494 | 20231019 | 124800 | 35260018650 | 38750 | 38750 | 38800 | 38700 | 1053 |
| 495 | 20231019 | 124700 | 35219213850 | 38750 | 38750 | 38800 | 38750 | 887 |
| 496 | 20231019 | 124600 | 35184841600 | 38750 | 38800 | 38800 | 38750 | 419 |
| 497 | 20231019 | 124500 | 35168594850 | 38750 | 38750 | 38800 | 38750 | 790 |
| 498 | 20231019 | 124400 | 35137980650 | 38750 | 38750 | 38800 | 38750 | 587 |
| 499 | 20231019 | 124300 | 35115233650 | 38750 | 38850 | 38850 | 38750 | 2290 |
| 500 | 20231019 | 124200 | 35026380750 | 38850 | 38850 | 38900 | 38800 | 1568 |
| 501 | 20231019 | 124100 | 34965454850 | 38850 | 38900 | 38900 | 38850 | 924 |
| 502 | 20231019 | 124000 | 34929555250 | 38850 | 38900 | 38900 | 38850 | 556 |
| 503 | 20231019 | 123900 | 34907929900 | 38850 | 38850 | 38850 | 38800 | 1269 |
| 504 | 20231019 | 123800 | 34858646750 | 38850 | 38800 | 38850 | 38750 | 1681 |
| 505 | 20231019 | 123700 | 34793403450 | 38750 | 38750 | 38800 | 38750 | 712 |
| 506 | 20231019 | 123600 | 34765803000 | 38800 | 38750 | 38800 | 38750 | 1733 |
| 507 | 20231019 | 123500 | 34698563000 | 38750 | 38700 | 38750 | 38650 | 3437 |
| 508 | 20231019 | 123400 | 34565416350 | 38700 | 38700 | 38700 | 38650 | 715 |
| 509 | 20231019 | 123300 | 34537748450 | 38700 | 38700 | 38700 | 38650 | 599 |
| 510 | 20231019 | 123200 | 34514582850 | 38700 | 38650 | 38750 | 38650 | 588 |
| 511 | 20231019 | 123100 | 34491834850 | 38650 | 38650 | 38750 | 38650 | 1173 |
| 512 | 20231019 | 123000 | 34446444500 | 38700 | 38650 | 38700 | 38600 | 5357 |
| 513 | 20231019 | 122900 | 34239177900 | 38650 | 38650 | 38650 | 38600 | 941 |
| 514 | 20231019 | 122800 | 34202808550 | 38650 | 38650 | 38700 | 38600 | 1968 |
| 515 | 20231019 | 122700 | 34126743650 | 38650 | 38650 | 38700 | 38650 | 1375 |
| 516 | 20231019 | 122600 | 34073597200 | 38650 | 38650 | 38700 | 38650 | 500 |
| 517 | 20231019 | 122500 | 34054269700 | 38700 | 38650 | 38700 | 38650 | 1314 |
| 518 | 20231019 | 122400 | 34003480650 | 38650 | 38700 | 38700 | 38650 | 599 |
| 519 | 20231019 | 122300 | 33980322000 | 38650 | 38700 | 38700 | 38650 | 2702 |
| 520 | 20231019 | 122200 | 33875838750 | 38650 | 38650 | 38700 | 38650 | 1527 |
| 521 | 20231019 | 122100 | 33816803700 | 38650 | 38650 | 38700 | 38650 | 959 |
| 522 | 20231019 | 122000 | 33779735150 | 38650 | 38700 | 38700 | 38650 | 223 |
| 523 | 20231019 | 121900 | 33771113900 | 38700 | 38700 | 38750 | 38650 | 2484 |
| 524 | 20231019 | 121800 | 33674980600 | 38700 | 38750 | 38750 | 38700 | 376 |
| 525 | 20231019 | 121700 | 33660427650 | 38700 | 38700 | 38750 | 38700 | 501 |
| 526 | 20231019 | 121600 | 33641031400 | 38700 | 38700 | 38750 | 38700 | 443 |
| 527 | 20231019 | 121500 | 33623886450 | 38700 | 38700 | 38750 | 38700 | 728 |
| 528 | 20231019 | 121400 | 33595710950 | 38700 | 38700 | 38750 | 38700 | 760 |
| 529 | 20231019 | 121300 | 33566294050 | 38700 | 38700 | 38750 | 38700 | 156 |
| 530 | 20231019 | 121200 | 33560250100 | 38700 | 38750 | 38750 | 38700 | 653 |
| 531 | 20231019 | 121100 | 33534969150 | 38750 | 38750 | 38800 | 38700 | 503 |
| 532 | 20231019 | 121000 | 33515479950 | 38750 | 38700 | 38750 | 38650 | 1603 |
| 533 | 20231019 | 120900 | 33453391950 | 38700 | 38750 | 38800 | 38700 | 3089 |
| 534 | 20231019 | 120800 | 33333834900 | 38700 | 38700 | 38750 | 38700 | 2578 |
| 535 | 20231019 | 120700 | 33233950500 | 38700 | 38750 | 38750 | 38700 | 419 |
| 536 | 20231019 | 120600 | 33217726200 | 38750 | 38700 | 38750 | 38700 | 197 |
| 537 | 20231019 | 120500 | 33210097800 | 38700 | 38750 | 38800 | 38700 | 713 |
| 538 | 20231019 | 120400 | 33182467550 | 38700 | 38800 | 38800 | 38700 | 1040 |
| 539 | 20231019 | 120300 | 33142159900 | 38750 | 38750 | 38800 | 38750 | 1110 |
| 540 | 20231019 | 120200 | 33099135150 | 38750 | 38750 | 38800 | 38750 | 989 |
| 541 | 20231019 | 120100 | 33060798150 | 38750 | 38750 | 38750 | 38700 | 894 |
| 542 | 20231019 | 120000 | 33026159350 | 38700 | 38750 | 38800 | 38700 | 903 |
| 543 | 20231019 | 115900 | 32991168550 | 38800 | 38750 | 38800 | 38750 | 266 |
| 544 | 20231019 | 115800 | 32980859650 | 38800 | 38700 | 38800 | 38700 | 2792 |
| 545 | 20231019 | 115700 | 32872671050 | 38750 | 38750 | 38750 | 38700 | 675 |
| 546 | 20231019 | 115600 | 32846546200 | 38700 | 38800 | 38800 | 38700 | 2444 |
| 547 | 20231019 | 115500 | 32751844800 | 38750 | 38700 | 38800 | 38700 | 1448 |
| 548 | 20231019 | 115400 | 32695741500 | 38700 | 38750 | 38750 | 38700 | 2234 |
| 549 | 20231019 | 115300 | 32609280700 | 38700 | 38700 | 38750 | 38700 | 604 |
| 550 | 20231019 | 115200 | 32585898350 | 38700 | 38700 | 38750 | 38650 | 995 |
| 551 | 20231019 | 115100 | 32547405300 | 38700 | 38700 | 38750 | 38700 | 1046 |
| 552 | 20231019 | 115000 | 32506921500 | 38750 | 38700 | 38750 | 38700 | 990 |
| 553 | 20231019 | 114900 | 32468588850 | 38700 | 38700 | 38750 | 38700 | 319 |
| 554 | 20231019 | 114800 | 32456235650 | 38700 | 38750 | 38800 | 38700 | 1022 |
| 555 | 20231019 | 114700 | 32416641350 | 38800 | 38750 | 38800 | 38750 | 928 |
| 556 | 20231019 | 114600 | 32380680750 | 38800 | 38750 | 38800 | 38750 | 502 |
| 557 | 20231019 | 114500 | 32361224550 | 38750 | 38750 | 38800 | 38750 | 379 |
| 558 | 20231019 | 114400 | 32346534900 | 38750 | 38800 | 38800 | 38700 | 1548 |
| 559 | 20231019 | 114300 | 32286541650 | 38750 | 38750 | 38800 | 38700 | 1227 |
| 560 | 20231019 | 114200 | 32238998800 | 38750 | 38650 | 38750 | 38650 | 1401 |
| 561 | 20231019 | 114100 | 32184778150 | 38750 | 38700 | 38750 | 38650 | 1511 |
| 562 | 20231019 | 114000 | 32126298500 | 38700 | 38700 | 38750 | 38650 | 1305 |
| 563 | 20231019 | 113900 | 32075803750 | 38700 | 38700 | 38700 | 38650 | 608 |
| 564 | 20231019 | 113800 | 32052291200 | 38650 | 38700 | 38750 | 38650 | 929 |
| 565 | 20231019 | 113700 | 32016334350 | 38700 | 38700 | 38750 | 38700 | 1022 |
| 566 | 20231019 | 113600 | 31976773150 | 38700 | 38700 | 38750 | 38650 | 1572 |
| 567 | 20231019 | 113500 | 31915892650 | 38700 | 38650 | 38700 | 38650 | 725 |
| 568 | 20231019 | 113400 | 31887840650 | 38700 | 38700 | 38700 | 38650 | 1390 |
| 569 | 20231019 | 113300 | 31834108150 | 38700 | 38750 | 38750 | 38700 | 815 |
| 570 | 20231019 | 113200 | 31802561950 | 38700 | 38700 | 38750 | 38650 | 1192 |
| 571 | 20231019 | 113100 | 31756433100 | 38750 | 38700 | 38750 | 38650 | 1507 |
| 572 | 20231019 | 113000 | 31698119400 | 38700 | 38700 | 38750 | 38650 | 1486 |
| 573 | 20231019 | 112900 | 31640617500 | 38700 | 38700 | 38750 | 38650 | 1634 |
| 574 | 20231019 | 112800 | 31577381850 | 38700 | 38700 | 38750 | 38700 | 1306 |
| 575 | 20231019 | 112700 | 31526832850 | 38750 | 38700 | 38750 | 38650 | 658 |
| 576 | 20231019 | 112600 | 31501369600 | 38700 | 38650 | 38700 | 38650 | 872 |
| 577 | 20231019 | 112500 | 31467637950 | 38700 | 38650 | 38750 | 38650 | 1506 |
| 578 | 20231019 | 112400 | 31409381100 | 38700 | 38600 | 38700 | 38600 | 2271 |
| 579 | 20231019 | 112300 | 31321595800 | 38600 | 38600 | 38650 | 38600 | 2358 |
| 580 | 20231019 | 112200 | 31230568300 | 38600 | 38600 | 38650 | 38600 | 2135 |
| 581 | 20231019 | 112100 | 31148141600 | 38600 | 38750 | 38750 | 38550 | 12015 |
| 582 | 20231019 | 112000 | 30684305800 | 38700 | 38700 | 38850 | 38650 | 2428 |
| 583 | 20231019 | 111900 | 30590289400 | 38650 | 38700 | 38700 | 38550 | 17710 |
| 584 | 20231019 | 111800 | 29906240900 | 38650 | 38750 | 38800 | 38650 | 4763 |
| 585 | 20231019 | 111700 | 29721894650 | 38800 | 38900 | 38900 | 38700 | 37832 |
| 586 | 20231019 | 111600 | 28254266950 | 38900 | 38900 | 38950 | 38850 | 2289 |
| 587 | 20231019 | 111500 | 28165223700 | 38900 | 38900 | 38900 | 38900 | 2301 |
| 588 | 20231019 | 111400 | 28075714800 | 38900 | 38900 | 38950 | 38900 | 1510 |
| 589 | 20231019 | 111300 | 28016974900 | 38900 | 38900 | 38950 | 38850 | 3299 |
| 590 | 20231019 | 111200 | 27888656100 | 38900 | 38900 | 38950 | 38900 | 5030 |
| 591 | 20231019 | 111100 | 27692977600 | 38900 | 38900 | 38950 | 38900 | 1792 |
| 592 | 20231019 | 111000 | 27623265200 | 38900 | 38950 | 38950 | 38900 | 1437 |
| 593 | 20231019 | 110900 | 27567353650 | 38950 | 38900 | 38950 | 38900 | 643 |
| 594 | 20231019 | 110800 | 27542327000 | 38900 | 38950 | 39000 | 38900 | 7454 |
| 595 | 20231019 | 110700 | 27252245500 | 38950 | 38950 | 39000 | 38950 | 1200 |
| 596 | 20231019 | 110600 | 27205485650 | 39000 | 39000 | 39050 | 38900 | 14686 |
| 597 | 20231019 | 110500 | 26633189300 | 39050 | 39050 | 39050 | 39000 | 974 |
| 598 | 20231019 | 110400 | 26595176650 | 39050 | 39100 | 39100 | 39000 | 1931 |
| 599 | 20231019 | 110300 | 26519793600 | 39100 | 39100 | 39100 | 39050 | 1709 |
| 600 | 20231019 | 110200 | 26453054750 | 39050 | 39050 | 39100 | 39050 | 856 |
| 601 | 20231019 | 110100 | 26419620700 | 39050 | 39100 | 39100 | 39050 | 1390 |
| 602 | 20231019 | 110000 | 26365321200 | 39050 | 39000 | 39050 | 39000 | 2079 |
| 603 | 20231019 | 105900 | 26284169200 | 39050 | 39000 | 39050 | 39000 | 604 |
| 604 | 20231019 | 105800 | 26260606350 | 39050 | 39050 | 39050 | 39000 | 1096 |
| 605 | 20231019 | 105700 | 26217817200 | 39050 | 39000 | 39100 | 39000 | 978 |
| 606 | 20231019 | 105600 | 26179629550 | 39000 | 39050 | 39050 | 39000 | 619 |
| 607 | 20231019 | 105500 | 26155479250 | 39050 | 39000 | 39050 | 39000 | 723 |
| 608 | 20231019 | 105400 | 26127261600 | 39050 | 39050 | 39050 | 39000 | 929 |
| 609 | 20231019 | 105300 | 26090984450 | 39050 | 39000 | 39050 | 39000 | 1177 |
| 610 | 20231019 | 105200 | 26045031750 | 39050 | 39050 | 39050 | 39000 | 2033 |
| 611 | 20231019 | 105100 | 25965667300 | 39050 | 39000 | 39050 | 39000 | 1422 |
| 612 | 20231019 | 105000 | 25910181300 | 39000 | 39100 | 39100 | 39000 | 2382 |
| 613 | 20231019 | 104900 | 25817169150 | 39050 | 39100 | 39100 | 39050 | 442 |
| 614 | 20231019 | 104800 | 25799901950 | 39050 | 39000 | 39050 | 39000 | 1719 |
| 615 | 20231019 | 104700 | 25732800000 | 39050 | 39050 | 39100 | 39000 | 1709 |
| 616 | 20231019 | 104600 | 25666059400 | 39050 | 39050 | 39050 | 39000 | 1730 |
| 617 | 20231019 | 104500 | 25598512000 | 39050 | 39050 | 39100 | 39050 | 1867 |
| 618 | 20231019 | 104400 | 25525605550 | 39050 | 39050 | 39100 | 39000 | 3584 |
| 619 | 20231019 | 104300 | 25385705650 | 39050 | 39100 | 39150 | 39050 | 4175 |
| 620 | 20231019 | 104200 | 25222494450 | 39100 | 39100 | 39150 | 39100 | 1389 |
| 621 | 20231019 | 104100 | 25168164600 | 39100 | 39150 | 39200 | 39100 | 3470 |
| 622 | 20231019 | 104000 | 25032312600 | 39150 | 39250 | 39250 | 39150 | 3397 |
| 623 | 20231019 | 103900 | 24899162900 | 39250 | 39250 | 39300 | 39200 | 2882 |
| 624 | 20231019 | 103800 | 24786074400 | 39300 | 39300 | 39300 | 39250 | 717 |
| 625 | 20231019 | 103700 | 24757926650 | 39300 | 39250 | 39300 | 39250 | 1775 |
| 626 | 20231019 | 103600 | 24688194350 | 39300 | 39250 | 39300 | 39250 | 1251 |
| 627 | 20231019 | 103500 | 24639034500 | 39300 | 39300 | 39300 | 39250 | 1686 |
| 628 | 20231019 | 103400 | 24572835900 | 39300 | 39300 | 39300 | 39250 | 2809 |
| 629 | 20231019 | 103300 | 24462443300 | 39300 | 39300 | 39300 | 39250 | 568 |
| 630 | 20231019 | 103200 | 24440137950 | 39300 | 39250 | 39300 | 39200 | 1524 |
| 631 | 20231019 | 103100 | 24380317500 | 39200 | 39200 | 39250 | 39150 | 3377 |
| 632 | 20231019 | 103000 | 24247923550 | 39150 | 39150 | 39200 | 39150 | 870 |
| 633 | 20231019 | 102900 | 24213840050 | 39150 | 39150 | 39200 | 39150 | 786 |
| 634 | 20231019 | 102800 | 24183045650 | 39150 | 39200 | 39200 | 39150 | 1301 |
| 635 | 20231019 | 102700 | 24132108450 | 39200 | 39200 | 39200 | 39150 | 579 |
| 636 | 20231019 | 102600 | 24109437350 | 39200 | 39150 | 39200 | 39100 | 1197 |
| 637 | 20231019 | 102500 | 24062576450 | 39100 | 39150 | 39150 | 39100 | 877 |
| 638 | 20231019 | 102400 | 24028263600 | 39100 | 39100 | 39150 | 39100 | 1005 |
| 639 | 20231019 | 102300 | 23988951050 | 39150 | 39150 | 39200 | 39100 | 3137 |
| 640 | 20231019 | 102200 | 23866197300 | 39150 | 39200 | 39200 | 39100 | 3334 |
| 641 | 20231019 | 102100 | 23735660350 | 39200 | 39150 | 39200 | 39150 | 886 |
| 642 | 20231019 | 102000 | 23700950800 | 39200 | 39150 | 39200 | 39100 | 1257 |
| 643 | 20231019 | 101900 | 23651736750 | 39150 | 39050 | 39150 | 39050 | 2815 |
| 644 | 20231019 | 101800 | 23541686300 | 39050 | 39050 | 39050 | 39000 | 2320 |
| 645 | 20231019 | 101700 | 23451110400 | 39050 | 39050 | 39100 | 39000 | 2298 |
| 646 | 20231019 | 101600 | 23361421700 | 39050 | 39050 | 39100 | 39000 | 1630 |
| 647 | 20231019 | 101500 | 23297777350 | 39050 | 39000 | 39100 | 39000 | 1577 |
| 648 | 20231019 | 101400 | 23236197650 | 39050 | 39000 | 39050 | 38950 | 8482 |
| 649 | 20231019 | 101300 | 22905455350 | 39000 | 39000 | 39000 | 38950 | 3442 |
| 650 | 20231019 | 101200 | 22771350350 | 39000 | 38950 | 39050 | 38950 | 12105 |
| 651 | 20231019 | 101100 | 22299438800 | 38950 | 39050 | 39050 | 38950 | 22840 |
| 652 | 20231019 | 101000 | 21408638750 | 39050 | 39050 | 39100 | 39050 | 3959 |
| 653 | 20231019 | 100900 | 21254029000 | 39100 | 39100 | 39100 | 39050 | 3549 |
| 654 | 20231019 | 100800 | 21115411700 | 39100 | 39100 | 39100 | 39050 | 2526 |
| 655 | 20231019 | 100700 | 21016713550 | 39050 | 39100 | 39100 | 39050 | 2407 |
| 656 | 20231019 | 100600 | 20922684150 | 39100 | 39050 | 39100 | 39050 | 2494 |
| 657 | 20231019 | 100500 | 20825264500 | 39050 | 39150 | 39200 | 39050 | 10496 |
| 658 | 20231019 | 100400 | 20414689450 | 39150 | 39200 | 39200 | 39150 | 3245 |
| 659 | 20231019 | 100300 | 20287631700 | 39150 | 39200 | 39250 | 39150 | 5373 |
| 660 | 20231019 | 100200 | 20076998750 | 39200 | 39250 | 39250 | 39150 | 11025 |
| 661 | 20231019 | 100100 | 19644812850 | 39250 | 39250 | 39300 | 39200 | 4432 |
| 662 | 20231019 | 100000 | 19470841450 | 39250 | 39250 | 39300 | 39250 | 2067 |
| 663 | 20231019 | 095900 | 19389703300 | 39300 | 39300 | 39300 | 39250 | 2618 |
| 664 | 20231019 | 095800 | 19286940300 | 39250 | 39250 | 39300 | 39250 | 873 |
| 665 | 20231019 | 095700 | 19252671750 | 39250 | 39250 | 39300 | 39250 | 1811 |
| 666 | 20231019 | 095600 | 19181580200 | 39250 | 39300 | 39300 | 39200 | 5843 |
| 667 | 20231019 | 095500 | 18952375650 | 39250 | 39250 | 39350 | 39250 | 5195 |
| 668 | 20231019 | 095400 | 18748319850 | 39300 | 39300 | 39350 | 39250 | 4414 |
| 669 | 20231019 | 095300 | 18574873650 | 39300 | 39250 | 39350 | 39250 | 4156 |
| 670 | 20231019 | 095200 | 18411593800 | 39250 | 39300 | 39350 | 39250 | 2816 |
| 671 | 20231019 | 095100 | 18300937900 | 39350 | 39350 | 39400 | 39300 | 2968 |
| 672 | 20231019 | 095000 | 18184158300 | 39350 | 39300 | 39350 | 39250 | 3093 |
| 673 | 20231019 | 094900 | 18062633300 | 39250 | 39250 | 39300 | 39250 | 2123 |
| 674 | 20231019 | 094800 | 17979258900 | 39300 | 39300 | 39300 | 39250 | 642 |
| 675 | 20231019 | 094700 | 17954046600 | 39300 | 39250 | 39300 | 39200 | 1735 |
| 676 | 20231019 | 094600 | 17885919550 | 39250 | 39250 | 39300 | 39200 | 1695 |
| 677 | 20231019 | 094500 | 17819399250 | 39250 | 39300 | 39300 | 39200 | 3297 |
| 678 | 20231019 | 094400 | 17690004300 | 39250 | 39250 | 39300 | 39250 | 3657 |
| 679 | 20231019 | 094300 | 17546411800 | 39300 | 39250 | 39300 | 39200 | 6020 |
| 680 | 20231019 | 094200 | 17310279750 | 39200 | 39200 | 39250 | 39150 | 4612 |
| 681 | 20231019 | 094100 | 17129487550 | 39200 | 39250 | 39250 | 39200 | 3993 |
| 682 | 20231019 | 094000 | 16972864200 | 39250 | 39250 | 39300 | 39200 | 2637 |
| 683 | 20231019 | 093900 | 16869362600 | 39250 | 39200 | 39300 | 39200 | 2694 |
| 684 | 20231019 | 093800 | 16763632850 | 39200 | 39200 | 39250 | 39150 | 3547 |
| 685 | 20231019 | 093700 | 16624641700 | 39200 | 39150 | 39200 | 39150 | 4031 |
| 686 | 20231019 | 093600 | 16466703850 | 39150 | 39150 | 39200 | 39150 | 2936 |
| 687 | 20231019 | 093500 | 16351724000 | 39250 | 39150 | 39250 | 39100 | 4504 |
| 688 | 20231019 | 093400 | 16175417500 | 39150 | 39250 | 39250 | 39100 | 8178 |
| 689 | 20231019 | 093300 | 15855093050 | 39250 | 39250 | 39300 | 39200 | 1675 |
| 690 | 20231019 | 093200 | 15789383800 | 39250 | 39300 | 39300 | 39200 | 4168 |
| 691 | 20231019 | 093100 | 15625767550 | 39300 | 39300 | 39300 | 39200 | 2970 |
| 692 | 20231019 | 093000 | 15509162900 | 39300 | 39200 | 39350 | 39200 | 3115 |
| 693 | 20231019 | 092900 | 15386956000 | 39200 | 39100 | 39200 | 39100 | 6046 |
| 694 | 20231019 | 092800 | 15150277500 | 39150 | 39150 | 39150 | 39050 | 6434 |
| 695 | 20231019 | 092700 | 14898678050 | 39100 | 39200 | 39200 | 39050 | 4478 |
| 696 | 20231019 | 092600 | 14723490550 | 39150 | 39050 | 39200 | 39050 | 7683 |
| 697 | 20231019 | 092500 | 14422911550 | 39100 | 39150 | 39150 | 39050 | 12238 |
| 698 | 20231019 | 092400 | 13944587950 | 39150 | 39300 | 39300 | 39150 | 7303 |
| 699 | 20231019 | 092300 | 13658324400 | 39300 | 39400 | 39400 | 39300 | 4438 |
| 700 | 20231019 | 092200 | 13483783800 | 39400 | 39400 | 39450 | 39350 | 4624 |
| 701 | 20231019 | 092100 | 13301671950 | 39350 | 39450 | 39450 | 39350 | 1415 |
| 702 | 20231019 | 092000 | 13245929800 | 39450 | 39400 | 39450 | 39400 | 4517 |
| 703 | 20231019 | 091900 | 13067943000 | 39400 | 39450 | 39450 | 39350 | 5587 |
| 704 | 20231019 | 091800 | 12847753100 | 39450 | 39400 | 39450 | 39400 | 3276 |
| 705 | 20231019 | 091700 | 12718580000 | 39400 | 39450 | 39550 | 39400 | 3622 |
| 706 | 20231019 | 091600 | 12575682650 | 39450 | 39350 | 39500 | 39300 | 5780 |
| 707 | 20231019 | 091500 | 12347945050 | 39300 | 39400 | 39450 | 39300 | 5930 |
| 708 | 20231019 | 091400 | 12114646700 | 39400 | 39550 | 39600 | 39400 | 12774 |
| 709 | 20231019 | 091300 | 11609978600 | 39500 | 39300 | 39550 | 39300 | 17728 |
| 710 | 20231019 | 091200 | 10911338100 | 39300 | 39300 | 39350 | 39300 | 6381 |
| 711 | 20231019 | 091100 | 10660503850 | 39300 | 39200 | 39350 | 39200 | 7783 |
| 712 | 20231019 | 091000 | 10354578100 | 39250 | 38950 | 39250 | 38850 | 26017 |
| 713 | 20231019 | 090900 | 9339849100 | 39000 | 39200 | 39200 | 38950 | 36405 |
| 714 | 20231019 | 090800 | 7918052950 | 39200 | 39250 | 39250 | 39200 | 8530 |
| 715 | 20231019 | 090700 | 7583554150 | 39200 | 39150 | 39300 | 39150 | 22183 |
| 716 | 20231019 | 090600 | 6713864100 | 39200 | 39250 | 39300 | 39100 | 31506 |
| 717 | 20231019 | 090500 | 5479277150 | 39300 | 39600 | 39650 | 39250 | 22545 |
| 718 | 20231019 | 090400 | 4589576350 | 39650 | 39750 | 39800 | 39550 | 21105 |
| 719 | 20231019 | 090300 | 3752080650 | 39800 | 39800 | 39850 | 39700 | 9233 |
| 720 | 20231019 | 090200 | 3385060700 | 39800 | 39600 | 39900 | 39500 | 17151 |
| 721 | 20231019 | 090100 | 2704074400 | 39550 | 39950 | 40000 | 39500 | 28019 |
| 722 | 20231019 | 090000 | 1590270250 | 40000 | 40750 | 40750 | 39800 | 38851 |