42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 3 | 20231205 | 213300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20231205 | 213200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20231205 | 213100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20231205 | 213000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20231205 | 212900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20231205 | 212800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20231205 | 212700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20231205 | 212600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20231205 | 212500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20231205 | 212400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20231205 | 212300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20231205 | 212200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20231205 | 212100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20231205 | 212000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20231205 | 211900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20231205 | 211800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20231205 | 211700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20231205 | 211600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20231205 | 211500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20231205 | 211400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20231205 | 211300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20231205 | 211200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20231205 | 211100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20231205 | 211000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20231205 | 210900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20231205 | 210800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20231205 | 210700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20231205 | 210600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20231205 | 210500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20231205 | 210400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 33 | 20231205 | 210300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20231205 | 210200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20231205 | 210100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20231205 | 210000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20231205 | 205900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20231205 | 205800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20231205 | 205700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20231205 | 205600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20231205 | 205500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20231205 | 205400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20231205 | 205300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20231205 | 205200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20231205 | 205100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20231205 | 205000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20231205 | 204900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20231205 | 204800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20231205 | 204700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20231205 | 204600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20231205 | 204500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20231205 | 204400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20231205 | 204300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20231205 | 204200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20231205 | 204100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20231205 | 204000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20231205 | 203900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20231205 | 203800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20231205 | 203700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20231205 | 203600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20231205 | 203500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20231205 | 203400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 63 | 20231205 | 203300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20231205 | 203200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20231205 | 203100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20231205 | 203000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20231205 | 202900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20231205 | 202800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20231205 | 202700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20231205 | 202600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20231205 | 202500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20231205 | 202400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20231205 | 202300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20231205 | 202200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20231205 | 202100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20231205 | 202000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20231205 | 201900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20231205 | 201800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20231205 | 201700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20231205 | 201600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20231205 | 201500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20231205 | 201400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20231205 | 201300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20231205 | 201200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20231205 | 201100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20231205 | 201000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20231205 | 200900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20231205 | 200800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20231205 | 200700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20231205 | 200600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20231205 | 200500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20231205 | 200400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 93 | 20231205 | 200300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20231205 | 200200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20231205 | 200100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20231205 | 200000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20231205 | 195900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20231205 | 195800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20231205 | 195700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20231205 | 195600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20231205 | 195500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20231205 | 195400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20231205 | 195300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20231205 | 195200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20231205 | 195100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20231205 | 195000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20231205 | 194900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20231205 | 194800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20231205 | 194700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20231205 | 194600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20231205 | 194500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20231205 | 194400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20231205 | 194300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20231205 | 194200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20231205 | 194100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20231205 | 194000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20231205 | 193900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20231205 | 193800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20231205 | 193700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20231205 | 193600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20231205 | 193500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20231205 | 193400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 123 | 20231205 | 193300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20231205 | 193200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20231205 | 193100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20231205 | 193000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20231205 | 192900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20231205 | 192800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20231205 | 192700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20231205 | 192600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20231205 | 192500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20231205 | 192400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20231205 | 192300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20231205 | 192200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20231205 | 192100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20231205 | 192000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20231205 | 191900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20231205 | 191800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20231205 | 191700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20231205 | 191600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20231205 | 191500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20231205 | 191400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20231205 | 191300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20231205 | 191200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20231205 | 191100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20231205 | 191000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20231205 | 190900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20231205 | 190800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20231205 | 190700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20231205 | 190600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20231205 | 190500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20231205 | 190400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 153 | 20231205 | 190300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20231205 | 190200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20231205 | 190100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20231205 | 190000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20231205 | 185900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20231205 | 185800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20231205 | 185700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20231205 | 185600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20231205 | 185500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20231205 | 185400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20231205 | 185300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20231205 | 185200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20231205 | 185100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20231205 | 185000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20231205 | 184900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20231205 | 184800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20231205 | 184700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20231205 | 184600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20231205 | 184500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20231205 | 184400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20231205 | 184300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20231205 | 184200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20231205 | 184100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20231205 | 184000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20231205 | 183900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20231205 | 183800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20231205 | 183700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20231205 | 183600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20231205 | 183500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20231205 | 183400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 183 | 20231205 | 183300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20231205 | 183200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20231205 | 183100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20231205 | 183000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20231205 | 182900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20231205 | 182800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20231205 | 182700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20231205 | 182600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20231205 | 182500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20231205 | 182400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20231205 | 182300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20231205 | 182200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20231205 | 182100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20231205 | 182000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20231205 | 181900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20231205 | 181800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20231205 | 181700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20231205 | 181600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20231205 | 181500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20231205 | 181400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20231205 | 181300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20231205 | 181200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20231205 | 181100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20231205 | 181000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20231205 | 180900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20231205 | 180800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20231205 | 180700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20231205 | 180600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20231205 | 180500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20231205 | 180400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 213 | 20231205 | 180300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20231205 | 180200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20231205 | 180100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20231205 | 180000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20231205 | 175900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20231205 | 175800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20231205 | 175700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20231205 | 175600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20231205 | 175500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20231205 | 175400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20231205 | 175300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20231205 | 175200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20231205 | 175100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20231205 | 175000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20231205 | 174900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20231205 | 174800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20231205 | 174700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20231205 | 174600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20231205 | 174500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20231205 | 174400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20231205 | 174300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20231205 | 174200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20231205 | 174100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20231205 | 174000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20231205 | 173900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20231205 | 173800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20231205 | 173700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20231205 | 173600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20231205 | 173500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20231205 | 173400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 243 | 20231205 | 173300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20231205 | 173200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20231205 | 173100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20231205 | 173000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20231205 | 172900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20231205 | 172800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20231205 | 172700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20231205 | 172600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20231205 | 172500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20231205 | 172400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20231205 | 172300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20231205 | 172200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20231205 | 172100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20231205 | 172000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20231205 | 171900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20231205 | 171800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20231205 | 171700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20231205 | 171600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20231205 | 171500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20231205 | 171400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20231205 | 171300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20231205 | 171200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20231205 | 171100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20231205 | 171000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20231205 | 170900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20231205 | 170800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20231205 | 170700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20231205 | 170600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20231205 | 170500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20231205 | 170400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 273 | 20231205 | 170300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20231205 | 170200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20231205 | 170100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20231205 | 170000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20231205 | 165900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20231205 | 165800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20231205 | 165700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20231205 | 165600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20231205 | 165500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20231205 | 165400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20231205 | 165300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20231205 | 165200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20231205 | 165100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20231205 | 165000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20231205 | 164900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20231205 | 164800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20231205 | 164700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20231205 | 164600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20231205 | 164500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20231205 | 164400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20231205 | 164300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20231205 | 164200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20231205 | 164100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20231205 | 164000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20231205 | 163900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20231205 | 163800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20231205 | 163700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20231205 | 163600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20231205 | 163500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20231205 | 163400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 303 | 20231205 | 163300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20231205 | 163200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20231205 | 163100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20231205 | 163000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20231205 | 162900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20231205 | 162800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20231205 | 162700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20231205 | 162600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20231205 | 162500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20231205 | 162400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20231205 | 162300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20231205 | 162200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20231205 | 162100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20231205 | 162000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20231205 | 161900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20231205 | 161800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20231205 | 161700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20231205 | 161600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20231205 | 161500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20231205 | 161400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 323 | 20231205 | 161300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 324 | 20231205 | 161200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 325 | 20231205 | 161100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 326 | 20231205 | 161000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20231205 | 160900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20231205 | 160800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20231205 | 160700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20231205 | 160600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20231205 | 160500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20231205 | 160400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 333 | 20231205 | 160300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20231205 | 160200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 335 | 20231205 | 160100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 336 | 20231205 | 160000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 337 | 20231205 | 155900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 338 | 20231205 | 155800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 339 | 20231205 | 155700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 340 | 20231205 | 155600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 341 | 20231205 | 155500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 342 | 20231205 | 155400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 343 | 20231205 | 155300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 344 | 20231205 | 155200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 345 | 20231205 | 155100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 346 | 20231205 | 155000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 347 | 20231205 | 154900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 348 | 20231205 | 154800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 349 | 20231205 | 154700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 350 | 20231205 | 154600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 351 | 20231205 | 154500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 352 | 20231205 | 154400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 353 | 20231205 | 154300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 354 | 20231205 | 154200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 355 | 20231205 | 154100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 356 | 20231205 | 154000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 357 | 20231205 | 153900 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 358 | 20231205 | 153800 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 359 | 20231205 | 153700 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 360 | 20231205 | 153600 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 361 | 20231205 | 153500 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 362 | 20231205 | 153400 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 363 | 20231205 | 153300 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 364 | 20231205 | 153200 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 365 | 20231205 | 153100 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 366 | 20231205 | 153000 | 350674873100 | 81700 | 81700 | 81700 | 81700 | 34807 |
| 367 | 20231205 | 152900 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 368 | 20231205 | 152800 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 369 | 20231205 | 152700 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 370 | 20231205 | 152600 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 371 | 20231205 | 152500 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 372 | 20231205 | 152400 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 373 | 20231205 | 152300 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 374 | 20231205 | 152200 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 375 | 20231205 | 152100 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 376 | 20231205 | 152000 | 347831141200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 377 | 20231205 | 151900 | 347831141200 | 81500 | 81800 | 81900 | 81100 | 25934 |
| 378 | 20231205 | 151800 | 345715195900 | 81800 | 81500 | 81800 | 81500 | 11557 |
| 379 | 20231205 | 151700 | 344771339100 | 81600 | 81700 | 81700 | 81300 | 12174 |
| 380 | 20231205 | 151600 | 343778670400 | 81600 | 81800 | 81800 | 81600 | 3955 |
| 381 | 20231205 | 151500 | 343455607500 | 81700 | 81900 | 81900 | 81600 | 9635 |
| 382 | 20231205 | 151400 | 342667766400 | 81900 | 81800 | 81900 | 81700 | 7634 |
| 383 | 20231205 | 151300 | 342042946900 | 81800 | 81800 | 81800 | 81600 | 6643 |
| 384 | 20231205 | 151200 | 341499955700 | 81800 | 81500 | 81800 | 81400 | 9865 |
| 385 | 20231205 | 151100 | 340694758800 | 81500 | 81400 | 81500 | 81200 | 4187 |
| 386 | 20231205 | 151000 | 340354177900 | 81300 | 81300 | 81500 | 81100 | 7838 |
| 387 | 20231205 | 150900 | 339716352900 | 81300 | 81200 | 81400 | 81000 | 7754 |
| 388 | 20231205 | 150800 | 339087312200 | 81100 | 81200 | 81300 | 81000 | 4518 |
| 389 | 20231205 | 150700 | 338720717600 | 81200 | 81100 | 81300 | 81000 | 4080 |
| 390 | 20231205 | 150600 | 338389410400 | 81100 | 80800 | 81200 | 80700 | 7251 |
| 391 | 20231205 | 150500 | 337802267300 | 80700 | 80600 | 80800 | 80600 | 5782 |
| 392 | 20231205 | 150400 | 337335841400 | 80600 | 80600 | 80700 | 80500 | 11746 |
| 393 | 20231205 | 150300 | 336389692300 | 80500 | 80700 | 80800 | 80500 | 10563 |
| 394 | 20231205 | 150200 | 335537886600 | 80700 | 81200 | 81300 | 80700 | 7473 |
| 395 | 20231205 | 150100 | 334932693000 | 81200 | 80800 | 81200 | 80800 | 4901 |
| 396 | 20231205 | 150000 | 334535711200 | 80800 | 80800 | 80900 | 80700 | 6404 |
| 397 | 20231205 | 145900 | 334018313200 | 80800 | 80900 | 81000 | 80800 | 4466 |
| 398 | 20231205 | 145800 | 333657230100 | 80900 | 81100 | 81100 | 80800 | 10782 |
| 399 | 20231205 | 145700 | 332784278000 | 81100 | 81300 | 81300 | 81100 | 5167 |
| 400 | 20231205 | 145600 | 332364894000 | 81200 | 81400 | 81400 | 81200 | 4659 |
| 401 | 20231205 | 145500 | 331985999000 | 81300 | 81400 | 81500 | 81300 | 2598 |
| 402 | 20231205 | 145400 | 331774648000 | 81500 | 81800 | 81900 | 81300 | 6248 |
| 403 | 20231205 | 145300 | 331264937800 | 81800 | 82100 | 82200 | 81800 | 11921 |
| 404 | 20231205 | 145200 | 330286838500 | 82200 | 82000 | 82200 | 82000 | 5170 |
| 405 | 20231205 | 145100 | 329862346800 | 82100 | 81900 | 82100 | 81900 | 9300 |
| 406 | 20231205 | 145000 | 329099557300 | 81900 | 81800 | 82000 | 81700 | 5503 |
| 407 | 20231205 | 144900 | 328649073600 | 81800 | 81500 | 81800 | 81500 | 4134 |
| 408 | 20231205 | 144800 | 328311578200 | 81500 | 81500 | 81600 | 81400 | 2495 |
| 409 | 20231205 | 144700 | 328108294200 | 81400 | 81700 | 81700 | 81400 | 3025 |
| 410 | 20231205 | 144600 | 327861644900 | 81600 | 81300 | 81600 | 81300 | 3920 |
| 411 | 20231205 | 144500 | 327542404600 | 81400 | 81300 | 81400 | 81300 | 1417 |
| 412 | 20231205 | 144400 | 327427146300 | 81300 | 81300 | 81400 | 81200 | 2048 |
| 413 | 20231205 | 144300 | 327260638700 | 81400 | 81500 | 81500 | 81400 | 1339 |
| 414 | 20231205 | 144200 | 327151619700 | 81400 | 81400 | 81500 | 81400 | 1992 |
| 415 | 20231205 | 144100 | 326989365400 | 81400 | 81300 | 81500 | 81300 | 1994 |
| 416 | 20231205 | 144000 | 326827008600 | 81400 | 81200 | 81600 | 81100 | 6436 |
| 417 | 20231205 | 143900 | 326303071800 | 81300 | 81400 | 81500 | 81100 | 4592 |
| 418 | 20231205 | 143800 | 325929649100 | 81400 | 81600 | 81700 | 81400 | 3995 |
| 419 | 20231205 | 143700 | 325603902100 | 81600 | 81500 | 81700 | 81500 | 2628 |
| 420 | 20231205 | 143600 | 325389478200 | 81600 | 81600 | 81700 | 81400 | 4450 |
| 421 | 20231205 | 143500 | 325026370300 | 81500 | 80900 | 81500 | 80900 | 4272 |
| 422 | 20231205 | 143400 | 324679526200 | 80900 | 80800 | 81000 | 80800 | 3789 |
| 423 | 20231205 | 143300 | 324373017700 | 80800 | 81100 | 81100 | 80800 | 6604 |
| 424 | 20231205 | 143200 | 323838261300 | 81100 | 81200 | 81200 | 81000 | 2961 |
| 425 | 20231205 | 143100 | 323598045400 | 81200 | 81200 | 81300 | 81000 | 6882 |
| 426 | 20231205 | 143000 | 323039985700 | 81100 | 81300 | 81400 | 81100 | 4597 |
| 427 | 20231205 | 142900 | 322666477300 | 81300 | 81400 | 81500 | 81200 | 4496 |
| 428 | 20231205 | 142800 | 322300776200 | 81400 | 81700 | 81700 | 81300 | 7904 |
| 429 | 20231205 | 142700 | 321656898400 | 81700 | 81700 | 81800 | 81600 | 2077 |
| 430 | 20231205 | 142600 | 321487307300 | 81700 | 81700 | 81900 | 81700 | 5667 |
| 431 | 20231205 | 142500 | 321024017500 | 81700 | 81800 | 81900 | 81700 | 1794 |
| 432 | 20231205 | 142400 | 320877316300 | 81800 | 82000 | 82000 | 81800 | 3404 |
| 433 | 20231205 | 142300 | 320598524400 | 81900 | 82000 | 82100 | 81800 | 3372 |
| 434 | 20231205 | 142200 | 320322007100 | 82100 | 82000 | 82200 | 81900 | 9132 |
| 435 | 20231205 | 142100 | 319571987900 | 82000 | 81600 | 82100 | 81500 | 12421 |
| 436 | 20231205 | 142000 | 318555465600 | 81500 | 81600 | 81700 | 81500 | 3491 |
| 437 | 20231205 | 141900 | 318270645400 | 81600 | 81800 | 81900 | 81600 | 3455 |
| 438 | 20231205 | 141800 | 317988332100 | 81800 | 81600 | 81900 | 81600 | 2030 |
| 439 | 20231205 | 141700 | 317822325800 | 81700 | 81900 | 82000 | 81400 | 7464 |
| 440 | 20231205 | 141600 | 317212947000 | 81900 | 82200 | 82200 | 81900 | 7534 |
| 441 | 20231205 | 141500 | 316594855000 | 82100 | 81700 | 82200 | 81700 | 5605 |
| 442 | 20231205 | 141400 | 316135297900 | 81700 | 82500 | 82600 | 81700 | 20364 |
| 443 | 20231205 | 141300 | 314461204900 | 82600 | 82100 | 82600 | 82100 | 17071 |
| 444 | 20231205 | 141200 | 313055111600 | 82200 | 81800 | 82200 | 81700 | 15992 |
| 445 | 20231205 | 141100 | 311744411700 | 81700 | 81300 | 81800 | 81300 | 17399 |
| 446 | 20231205 | 141000 | 310325651200 | 81300 | 81200 | 81500 | 81100 | 8534 |
| 447 | 20231205 | 140900 | 309631695300 | 81200 | 81400 | 81400 | 81100 | 9862 |
| 448 | 20231205 | 140800 | 308830185900 | 81400 | 81300 | 81400 | 81200 | 10696 |
| 449 | 20231205 | 140700 | 307960179400 | 81300 | 80900 | 81300 | 80900 | 10807 |
| 450 | 20231205 | 140600 | 307082883100 | 80900 | 80800 | 80900 | 80700 | 4120 |
| 451 | 20231205 | 140500 | 306749836300 | 80700 | 80800 | 80900 | 80600 | 2825 |
| 452 | 20231205 | 140400 | 306521707800 | 80800 | 80700 | 80900 | 80600 | 8641 |
| 453 | 20231205 | 140300 | 305823758700 | 80700 | 80400 | 80700 | 80400 | 6875 |
| 454 | 20231205 | 140200 | 305269774800 | 80400 | 80300 | 80500 | 80200 | 5612 |
| 455 | 20231205 | 140100 | 304818760100 | 80300 | 80100 | 80300 | 80100 | 3540 |
| 456 | 20231205 | 140000 | 304535045700 | 80100 | 80000 | 80100 | 79800 | 11187 |
| 457 | 20231205 | 135900 | 303640577600 | 80000 | 80100 | 80200 | 79900 | 7297 |
| 458 | 20231205 | 135800 | 303056611700 | 80100 | 80200 | 80200 | 80000 | 5456 |
| 459 | 20231205 | 135700 | 302619440200 | 80100 | 80000 | 80200 | 80000 | 6005 |
| 460 | 20231205 | 135600 | 302138422100 | 80000 | 80100 | 80200 | 79700 | 23185 |
| 461 | 20231205 | 135500 | 300286499400 | 80100 | 80300 | 80300 | 80000 | 8523 |
| 462 | 20231205 | 135400 | 299603509000 | 80200 | 80600 | 80600 | 80200 | 4767 |
| 463 | 20231205 | 135300 | 299220263600 | 80500 | 80700 | 80700 | 80400 | 4867 |
| 464 | 20231205 | 135200 | 298827883900 | 80700 | 80400 | 80700 | 80400 | 4000 |
| 465 | 20231205 | 135100 | 298505411100 | 80500 | 80400 | 80500 | 80300 | 5191 |
| 466 | 20231205 | 135000 | 298087839300 | 80300 | 80000 | 80400 | 80000 | 14091 |
| 467 | 20231205 | 134900 | 296959708500 | 80100 | 80300 | 80300 | 80000 | 15001 |
| 468 | 20231205 | 134800 | 295758250500 | 80300 | 80400 | 80400 | 80200 | 4436 |
| 469 | 20231205 | 134700 | 295401942400 | 80400 | 80300 | 80400 | 80200 | 4415 |
| 470 | 20231205 | 134600 | 295047417700 | 80200 | 80200 | 80300 | 80100 | 5415 |
| 471 | 20231205 | 134500 | 294613149000 | 80100 | 80300 | 80400 | 80100 | 4169 |
| 472 | 20231205 | 134400 | 294278640200 | 80300 | 80300 | 80400 | 80300 | 1697 |
| 473 | 20231205 | 134300 | 294142318400 | 80400 | 80600 | 80700 | 80300 | 7818 |
| 474 | 20231205 | 134200 | 293512783000 | 80600 | 80500 | 80600 | 80400 | 5820 |
| 475 | 20231205 | 134100 | 293044349200 | 80500 | 80000 | 80500 | 80000 | 12400 |
| 476 | 20231205 | 134000 | 292049593300 | 80000 | 80100 | 80200 | 80000 | 11200 |
| 477 | 20231205 | 133900 | 291153092400 | 80200 | 80100 | 80200 | 80000 | 12323 |
| 478 | 20231205 | 133800 | 290166147000 | 80100 | 80200 | 80300 | 80100 | 9335 |
| 479 | 20231205 | 133700 | 289417942200 | 80300 | 80200 | 80400 | 80100 | 11636 |
| 480 | 20231205 | 133600 | 288484169800 | 80200 | 80500 | 80500 | 80200 | 8513 |
| 481 | 20231205 | 133500 | 287800666800 | 80500 | 80600 | 80600 | 80400 | 3205 |
| 482 | 20231205 | 133400 | 287542716700 | 80600 | 80700 | 80700 | 80600 | 2817 |
| 483 | 20231205 | 133300 | 287315528500 | 80600 | 80400 | 80700 | 80400 | 5112 |
| 484 | 20231205 | 133200 | 286903574800 | 80400 | 80300 | 80600 | 80200 | 9015 |
| 485 | 20231205 | 133100 | 286179376700 | 80300 | 80700 | 80700 | 80200 | 20160 |
| 486 | 20231205 | 133000 | 284558443800 | 80700 | 80600 | 80700 | 80400 | 15629 |
| 487 | 20231205 | 132900 | 283300526600 | 80500 | 80800 | 80900 | 80500 | 11156 |
| 488 | 20231205 | 132800 | 282400751800 | 80800 | 81000 | 81000 | 80800 | 3256 |
| 489 | 20231205 | 132700 | 282137338600 | 81000 | 81200 | 81400 | 81000 | 6440 |
| 490 | 20231205 | 132600 | 281614720800 | 81300 | 80900 | 81300 | 80900 | 2047 |
| 491 | 20231205 | 132500 | 281448675900 | 80900 | 81100 | 81200 | 80900 | 5523 |
| 492 | 20231205 | 132400 | 281001562600 | 81100 | 81500 | 81500 | 81000 | 14108 |
| 493 | 20231205 | 132300 | 279856764300 | 81400 | 81400 | 81500 | 81300 | 2697 |
| 494 | 20231205 | 132200 | 279637213200 | 81300 | 81500 | 81600 | 81200 | 7191 |
| 495 | 20231205 | 132100 | 279051836700 | 81500 | 81200 | 81500 | 81100 | 4523 |
| 496 | 20231205 | 132000 | 278684005100 | 81200 | 81000 | 81200 | 81000 | 3192 |
| 497 | 20231205 | 131900 | 278425000500 | 81000 | 81200 | 81200 | 81000 | 3009 |
| 498 | 20231205 | 131800 | 278181048600 | 81200 | 81200 | 81300 | 81100 | 2307 |
| 499 | 20231205 | 131700 | 277993767100 | 81200 | 81100 | 81300 | 81000 | 4358 |
| 500 | 20231205 | 131600 | 277640274800 | 81100 | 81000 | 81100 | 80800 | 7861 |
| 501 | 20231205 | 131500 | 277003931100 | 80800 | 80600 | 81000 | 80600 | 11449 |
| 502 | 20231205 | 131400 | 276079233300 | 80700 | 80800 | 81000 | 80600 | 11811 |
| 503 | 20231205 | 131300 | 275124369400 | 80900 | 81400 | 81400 | 80700 | 30927 |
| 504 | 20231205 | 131200 | 272620983500 | 81400 | 81600 | 81600 | 81400 | 5470 |
| 505 | 20231205 | 131100 | 272175352100 | 81600 | 81500 | 81600 | 81400 | 5680 |
| 506 | 20231205 | 131000 | 271712346300 | 81500 | 81300 | 81500 | 81000 | 19502 |
| 507 | 20231205 | 130900 | 270129527200 | 81400 | 81600 | 81700 | 81300 | 10877 |
| 508 | 20231205 | 130800 | 269243134900 | 81600 | 81800 | 81800 | 81600 | 4566 |
| 509 | 20231205 | 130700 | 268870126100 | 81700 | 81800 | 81800 | 81700 | 2815 |
| 510 | 20231205 | 130600 | 268640010400 | 81800 | 81400 | 81800 | 81400 | 7341 |
| 511 | 20231205 | 130500 | 268040916900 | 81400 | 81700 | 81800 | 81400 | 16223 |
| 512 | 20231205 | 130400 | 266717906000 | 81700 | 82100 | 82100 | 81600 | 26950 |
| 513 | 20231205 | 130300 | 264511232000 | 82000 | 82200 | 82200 | 82000 | 7468 |
| 514 | 20231205 | 130200 | 263898363400 | 82100 | 82200 | 82300 | 82100 | 5917 |
| 515 | 20231205 | 130100 | 263412328400 | 82200 | 82400 | 82400 | 82200 | 9038 |
| 516 | 20231205 | 130000 | 262669073700 | 82300 | 82300 | 82500 | 82300 | 2829 |
| 517 | 20231205 | 125900 | 262436031200 | 82400 | 82400 | 82400 | 82300 | 2157 |
| 518 | 20231205 | 125800 | 262258424100 | 82400 | 82500 | 82500 | 82300 | 1730 |
| 519 | 20231205 | 125700 | 262115871900 | 82400 | 82300 | 82600 | 82300 | 1816 |
| 520 | 20231205 | 125600 | 261966141700 | 82300 | 82200 | 82300 | 82200 | 3834 |
| 521 | 20231205 | 125500 | 261650687200 | 82200 | 82700 | 82800 | 82200 | 16698 |
| 522 | 20231205 | 125400 | 260273493100 | 82700 | 82600 | 82800 | 82600 | 1206 |
| 523 | 20231205 | 125300 | 260173767800 | 82600 | 82700 | 82700 | 82600 | 2203 |
| 524 | 20231205 | 125200 | 259991635100 | 82600 | 82600 | 82700 | 82600 | 873 |
| 525 | 20231205 | 125100 | 259919495700 | 82600 | 82700 | 82700 | 82600 | 1738 |
| 526 | 20231205 | 125000 | 259775808700 | 82700 | 82700 | 82800 | 82700 | 948 |
| 527 | 20231205 | 124900 | 259697396100 | 82700 | 82700 | 82800 | 82700 | 1028 |
| 528 | 20231205 | 124800 | 259612369300 | 82700 | 82800 | 82800 | 82700 | 1495 |
| 529 | 20231205 | 124700 | 259488717600 | 82700 | 82600 | 82800 | 82600 | 1328 |
| 530 | 20231205 | 124600 | 259378903300 | 82700 | 82700 | 82700 | 82600 | 1082 |
| 531 | 20231205 | 124500 | 259289526900 | 82600 | 82600 | 82700 | 82500 | 840 |
| 532 | 20231205 | 124400 | 259220161900 | 82500 | 82600 | 82800 | 82500 | 2281 |
| 533 | 20231205 | 124300 | 259031735700 | 82800 | 82900 | 82900 | 82600 | 5810 |
| 534 | 20231205 | 124200 | 258551020400 | 82900 | 82900 | 82900 | 82800 | 992 |
| 535 | 20231205 | 124100 | 258468841900 | 82800 | 82900 | 82900 | 82800 | 1160 |
| 536 | 20231205 | 124000 | 258372769900 | 82700 | 82800 | 82900 | 82700 | 1330 |
| 537 | 20231205 | 123900 | 258262693200 | 82800 | 82800 | 82800 | 82700 | 1585 |
| 538 | 20231205 | 123800 | 258131483900 | 82900 | 82900 | 82900 | 82800 | 1072 |
| 539 | 20231205 | 123700 | 258042687500 | 82900 | 82800 | 82900 | 82700 | 3202 |
| 540 | 20231205 | 123600 | 257777567900 | 82700 | 82700 | 82800 | 82700 | 884 |
| 541 | 20231205 | 123500 | 257704438000 | 82800 | 82700 | 82800 | 82600 | 1541 |
| 542 | 20231205 | 123400 | 257577008900 | 82600 | 82700 | 82800 | 82600 | 1039 |
| 543 | 20231205 | 123300 | 257491101900 | 82600 | 82900 | 82900 | 82600 | 5103 |
| 544 | 20231205 | 123200 | 257068739300 | 82900 | 82900 | 83000 | 82800 | 2186 |
| 545 | 20231205 | 123100 | 256887532200 | 82800 | 82700 | 83000 | 82700 | 6118 |
| 546 | 20231205 | 123000 | 256380570800 | 82800 | 82700 | 82800 | 82600 | 1071 |
| 547 | 20231205 | 122900 | 256291978200 | 82700 | 82800 | 82800 | 82600 | 1487 |
| 548 | 20231205 | 122800 | 256168974800 | 82800 | 82600 | 82800 | 82600 | 3291 |
| 549 | 20231205 | 122700 | 255896857800 | 82600 | 82500 | 82700 | 82500 | 1933 |
| 550 | 20231205 | 122600 | 255737223100 | 82600 | 82700 | 82700 | 82500 | 2033 |
| 551 | 20231205 | 122500 | 255569292100 | 82700 | 82700 | 82700 | 82600 | 1022 |
| 552 | 20231205 | 122400 | 255484791400 | 82700 | 82700 | 82800 | 82600 | 1510 |
| 553 | 20231205 | 122300 | 255359849600 | 82700 | 82800 | 82800 | 82600 | 1353 |
| 554 | 20231205 | 122200 | 255247978300 | 82800 | 82800 | 82800 | 82600 | 3086 |
| 555 | 20231205 | 122100 | 254992903800 | 82800 | 82700 | 82900 | 82700 | 1629 |
| 556 | 20231205 | 122000 | 254858024400 | 82700 | 82600 | 82800 | 82600 | 1023 |
| 557 | 20231205 | 121900 | 254773444600 | 82600 | 82700 | 82700 | 82600 | 1577 |
| 558 | 20231205 | 121800 | 254643122300 | 82600 | 82700 | 82800 | 82600 | 1863 |
| 559 | 20231205 | 121700 | 254489070700 | 82700 | 82800 | 82800 | 82700 | 1246 |
| 560 | 20231205 | 121600 | 254385968400 | 82800 | 82900 | 82900 | 82800 | 1810 |
| 561 | 20231205 | 121500 | 254236057600 | 82900 | 82800 | 82900 | 82800 | 587 |
| 562 | 20231205 | 121400 | 254187432500 | 82900 | 82900 | 82900 | 82800 | 768 |
| 563 | 20231205 | 121300 | 254123810300 | 82900 | 83000 | 83100 | 82900 | 934 |
| 564 | 20231205 | 121200 | 254046296900 | 83100 | 82800 | 83100 | 82700 | 5752 |
| 565 | 20231205 | 121100 | 253569033200 | 82800 | 82700 | 82800 | 82700 | 1170 |
| 566 | 20231205 | 121000 | 253472251000 | 82800 | 82800 | 82800 | 82700 | 1806 |
| 567 | 20231205 | 120900 | 253322830700 | 82700 | 82800 | 82900 | 82700 | 3398 |
| 568 | 20231205 | 120800 | 253041513600 | 82800 | 83000 | 83000 | 82800 | 1932 |
| 569 | 20231205 | 120700 | 252881417100 | 82900 | 83100 | 83100 | 82900 | 6587 |
| 570 | 20231205 | 120600 | 252334677300 | 83100 | 83200 | 83300 | 83100 | 1593 |
| 571 | 20231205 | 120500 | 252202185500 | 83200 | 83200 | 83300 | 83100 | 1036 |
| 572 | 20231205 | 120400 | 252115993500 | 83200 | 83200 | 83200 | 83100 | 2072 |
| 573 | 20231205 | 120300 | 251943632900 | 83200 | 83200 | 83300 | 83000 | 3472 |
| 574 | 20231205 | 120200 | 251654979700 | 83300 | 83400 | 83400 | 83200 | 3009 |
| 575 | 20231205 | 120100 | 251404161700 | 83300 | 83300 | 83500 | 83300 | 4685 |
| 576 | 20231205 | 120000 | 251013475100 | 83300 | 83500 | 83500 | 83300 | 4945 |
| 577 | 20231205 | 115900 | 250601061000 | 83400 | 83500 | 83600 | 83400 | 2438 |
| 578 | 20231205 | 115800 | 250397537900 | 83500 | 83700 | 83800 | 83400 | 6932 |
| 579 | 20231205 | 115700 | 249818142600 | 83700 | 83600 | 83800 | 83600 | 13487 |
| 580 | 20231205 | 115600 | 248688714700 | 83700 | 83200 | 83800 | 83000 | 27376 |
| 581 | 20231205 | 115500 | 246403199300 | 83000 | 83300 | 83300 | 83000 | 7996 |
| 582 | 20231205 | 115400 | 245737910600 | 83300 | 83400 | 83400 | 83300 | 1630 |
| 583 | 20231205 | 115300 | 245602094400 | 83300 | 83300 | 83400 | 83200 | 3485 |
| 584 | 20231205 | 115200 | 245311771300 | 83300 | 83200 | 83400 | 83200 | 3373 |
| 585 | 20231205 | 115100 | 245030869400 | 83200 | 83300 | 83300 | 83200 | 2560 |
| 586 | 20231205 | 115000 | 244817733800 | 83200 | 83400 | 83500 | 83200 | 15917 |
| 587 | 20231205 | 114900 | 243490635900 | 83300 | 83300 | 83400 | 83200 | 2573 |
| 588 | 20231205 | 114800 | 243276140300 | 83300 | 83200 | 83300 | 83200 | 10336 |
| 589 | 20231205 | 114700 | 242415700500 | 83200 | 83300 | 83300 | 83100 | 6683 |
| 590 | 20231205 | 114600 | 241859455400 | 83300 | 83200 | 83300 | 83000 | 10835 |
| 591 | 20231205 | 114500 | 240958175600 | 83200 | 82800 | 83200 | 82800 | 18899 |
| 592 | 20231205 | 114400 | 239389162500 | 82800 | 82600 | 82800 | 82600 | 3235 |
| 593 | 20231205 | 114300 | 239121542400 | 82700 | 82400 | 82700 | 82400 | 3883 |
| 594 | 20231205 | 114200 | 238801094900 | 82400 | 82500 | 82600 | 82400 | 995 |
| 595 | 20231205 | 114100 | 238719020400 | 82500 | 82600 | 82700 | 82500 | 2168 |
| 596 | 20231205 | 114000 | 238540123300 | 82600 | 82600 | 82700 | 82600 | 1523 |
| 597 | 20231205 | 113900 | 238414275000 | 82600 | 82700 | 82800 | 82600 | 3691 |
| 598 | 20231205 | 113800 | 238108987800 | 82700 | 82700 | 82800 | 82700 | 1919 |
| 599 | 20231205 | 113700 | 237950146500 | 82700 | 82800 | 82800 | 82700 | 3517 |
| 600 | 20231205 | 113600 | 237658955900 | 82800 | 82600 | 82800 | 82600 | 1978 |
| 601 | 20231205 | 113500 | 237495347200 | 82600 | 82500 | 82700 | 82500 | 2583 |
| 602 | 20231205 | 113400 | 237282073400 | 82600 | 82200 | 82600 | 82200 | 7830 |
| 603 | 20231205 | 113300 | 236636575000 | 82300 | 82200 | 82300 | 82100 | 1684 |
| 604 | 20231205 | 113200 | 236498129400 | 82200 | 82100 | 82400 | 82100 | 10884 |
| 605 | 20231205 | 113100 | 235603682800 | 82100 | 82300 | 82400 | 82100 | 6811 |
| 606 | 20231205 | 113000 | 235043662300 | 82300 | 82300 | 82400 | 82300 | 1358 |
| 607 | 20231205 | 112900 | 234931871800 | 82300 | 82300 | 82400 | 82300 | 3322 |
| 608 | 20231205 | 112800 | 234658365900 | 82300 | 82300 | 82400 | 82300 | 1250 |
| 609 | 20231205 | 112700 | 234555476600 | 82300 | 82600 | 82600 | 82300 | 2715 |
| 610 | 20231205 | 112600 | 234331654400 | 82600 | 82500 | 82600 | 82400 | 1466 |
| 611 | 20231205 | 112500 | 234210714200 | 82400 | 82400 | 82500 | 82400 | 1585 |
| 612 | 20231205 | 112400 | 234080091000 | 82500 | 82300 | 82500 | 82300 | 3577 |
| 613 | 20231205 | 112300 | 233785438000 | 82400 | 82300 | 82400 | 82300 | 836 |
| 614 | 20231205 | 112200 | 233716617900 | 82300 | 82400 | 82400 | 82300 | 3716 |
| 615 | 20231205 | 112100 | 233410776100 | 82300 | 82500 | 82600 | 82300 | 2799 |
| 616 | 20231205 | 112000 | 233180201100 | 82500 | 82400 | 82600 | 82400 | 1197 |
| 617 | 20231205 | 111900 | 233081496100 | 82400 | 82600 | 82600 | 82300 | 3835 |
| 618 | 20231205 | 111800 | 232765198500 | 82500 | 82400 | 82800 | 82400 | 7959 |
| 619 | 20231205 | 111700 | 232108606300 | 82400 | 82600 | 82600 | 82400 | 2535 |
| 620 | 20231205 | 111600 | 231899477600 | 82600 | 82600 | 82700 | 82500 | 2397 |
| 621 | 20231205 | 111500 | 231701501500 | 82700 | 82800 | 82800 | 82600 | 2003 |
| 622 | 20231205 | 111400 | 231535834200 | 82800 | 82900 | 82900 | 82700 | 2087 |
| 623 | 20231205 | 111300 | 231363024500 | 82800 | 83000 | 83000 | 82800 | 1383 |
| 624 | 20231205 | 111200 | 231248417600 | 82900 | 83100 | 83100 | 82900 | 3855 |
| 625 | 20231205 | 111100 | 230928556500 | 83100 | 83100 | 83200 | 83000 | 1808 |
| 626 | 20231205 | 111000 | 230778311000 | 83100 | 83100 | 83200 | 83100 | 1775 |
| 627 | 20231205 | 110900 | 230630768400 | 83200 | 83200 | 83300 | 83100 | 4885 |
| 628 | 20231205 | 110800 | 230224271500 | 83200 | 82700 | 83300 | 82700 | 9663 |
| 629 | 20231205 | 110700 | 229421872800 | 82700 | 82800 | 82800 | 82700 | 1721 |
| 630 | 20231205 | 110600 | 229279453100 | 82700 | 82700 | 82800 | 82700 | 1114 |
| 631 | 20231205 | 110500 | 229187301700 | 82700 | 82700 | 82800 | 82600 | 3199 |
| 632 | 20231205 | 110400 | 228922724100 | 82700 | 82700 | 82800 | 82700 | 2696 |
| 633 | 20231205 | 110300 | 228699704700 | 82800 | 82700 | 82800 | 82700 | 1528 |
| 634 | 20231205 | 110200 | 228573247200 | 82700 | 82800 | 82900 | 82700 | 1992 |
| 635 | 20231205 | 110100 | 228408306900 | 82800 | 83000 | 83000 | 82800 | 1863 |
| 636 | 20231205 | 110000 | 228253997300 | 83000 | 82900 | 83000 | 82800 | 2722 |
| 637 | 20231205 | 105900 | 228028310000 | 82800 | 82800 | 82900 | 82600 | 6503 |
| 638 | 20231205 | 105800 | 227490484900 | 82800 | 82500 | 82900 | 82400 | 5752 |
| 639 | 20231205 | 105700 | 227014574900 | 82400 | 82600 | 82700 | 82400 | 4302 |
| 640 | 20231205 | 105600 | 226659428500 | 82600 | 82800 | 82900 | 82600 | 7251 |
| 641 | 20231205 | 105500 | 226059384300 | 82900 | 82800 | 82900 | 82800 | 1871 |
| 642 | 20231205 | 105400 | 225904314800 | 82900 | 82800 | 83000 | 82800 | 1444 |
| 643 | 20231205 | 105300 | 225784626900 | 82800 | 82900 | 83000 | 82800 | 3858 |
| 644 | 20231205 | 105200 | 225464798300 | 82900 | 83200 | 83300 | 82900 | 9497 |
| 645 | 20231205 | 105100 | 224675501100 | 83200 | 83100 | 83300 | 83000 | 12110 |
| 646 | 20231205 | 105000 | 223668586000 | 83100 | 82800 | 83100 | 82800 | 9218 |
| 647 | 20231205 | 104900 | 222903553000 | 82900 | 82900 | 83000 | 82800 | 3110 |
| 648 | 20231205 | 104800 | 222645759800 | 82900 | 82900 | 83000 | 82800 | 3648 |
| 649 | 20231205 | 104700 | 222343386700 | 82900 | 82900 | 83000 | 82800 | 3906 |
| 650 | 20231205 | 104600 | 222019641600 | 82900 | 82600 | 83000 | 82600 | 10637 |
| 651 | 20231205 | 104500 | 221138475600 | 82600 | 82500 | 82700 | 82500 | 3777 |
| 652 | 20231205 | 104400 | 220826615600 | 82500 | 82400 | 82500 | 82400 | 3981 |
| 653 | 20231205 | 104300 | 220498390300 | 82400 | 82500 | 82600 | 82400 | 1576 |
| 654 | 20231205 | 104200 | 220368369700 | 82500 | 82100 | 82500 | 82100 | 7070 |
| 655 | 20231205 | 104100 | 219785775900 | 82200 | 82100 | 82300 | 81900 | 17518 |
| 656 | 20231205 | 104000 | 218348173100 | 82100 | 82300 | 82300 | 82100 | 3089 |
| 657 | 20231205 | 103900 | 218094302300 | 82200 | 82400 | 82400 | 82200 | 1998 |
| 658 | 20231205 | 103800 | 217929880600 | 82300 | 82100 | 82400 | 82100 | 4304 |
| 659 | 20231205 | 103700 | 217575649300 | 82100 | 82000 | 82200 | 82000 | 6835 |
| 660 | 20231205 | 103600 | 217014516900 | 82000 | 82000 | 82200 | 81900 | 20152 |
| 661 | 20231205 | 103500 | 215361755500 | 82000 | 82200 | 82300 | 82000 | 34602 |
| 662 | 20231205 | 103400 | 212522440900 | 82300 | 82300 | 82400 | 82200 | 4835 |
| 663 | 20231205 | 103300 | 212124556400 | 82300 | 82500 | 82500 | 82300 | 4620 |
| 664 | 20231205 | 103200 | 211744034000 | 82500 | 82600 | 82700 | 82400 | 2718 |
| 665 | 20231205 | 103100 | 211519688900 | 82600 | 82500 | 82800 | 82400 | 4271 |
| 666 | 20231205 | 103000 | 211166774400 | 82400 | 82300 | 82600 | 82100 | 11755 |
| 667 | 20231205 | 102900 | 210199140300 | 82200 | 82300 | 82400 | 82200 | 6150 |
| 668 | 20231205 | 102800 | 209693160300 | 82300 | 82200 | 82500 | 82100 | 12682 |
| 669 | 20231205 | 102700 | 208649591900 | 82200 | 82500 | 82600 | 82200 | 15275 |
| 670 | 20231205 | 102600 | 207390518400 | 82600 | 82700 | 82800 | 82600 | 6217 |
| 671 | 20231205 | 102500 | 206876656600 | 82800 | 82700 | 82800 | 82700 | 2365 |
| 672 | 20231205 | 102400 | 206680995600 | 82700 | 82800 | 82900 | 82700 | 2971 |
| 673 | 20231205 | 102300 | 206435031500 | 82800 | 82800 | 82900 | 82800 | 1824 |
| 674 | 20231205 | 102200 | 206283982700 | 82800 | 82800 | 82900 | 82800 | 2229 |
| 675 | 20231205 | 102100 | 206099261100 | 82800 | 82700 | 82900 | 82700 | 3106 |
| 676 | 20231205 | 102000 | 205842135900 | 82900 | 82600 | 82900 | 82500 | 4123 |
| 677 | 20231205 | 101900 | 205501111300 | 82600 | 82600 | 82700 | 82400 | 9421 |
| 678 | 20231205 | 101800 | 204723608800 | 82600 | 82900 | 82900 | 82600 | 6687 |
| 679 | 20231205 | 101700 | 204170343100 | 82900 | 83200 | 83200 | 82800 | 9436 |
| 680 | 20231205 | 101600 | 203386763300 | 83100 | 83000 | 83200 | 82900 | 7727 |
| 681 | 20231205 | 101500 | 202744715200 | 83000 | 82800 | 83000 | 82700 | 6531 |
| 682 | 20231205 | 101400 | 202203575900 | 82700 | 82200 | 83000 | 82200 | 13214 |
| 683 | 20231205 | 101300 | 201111769700 | 82300 | 82700 | 82700 | 82100 | 43355 |
| 684 | 20231205 | 101200 | 197543163400 | 82600 | 82800 | 82900 | 82600 | 8557 |
| 685 | 20231205 | 101100 | 196835664300 | 82800 | 83000 | 83000 | 82800 | 6632 |
| 686 | 20231205 | 101000 | 196285968200 | 83100 | 82700 | 83100 | 82700 | 7785 |
| 687 | 20231205 | 100900 | 195640336400 | 82700 | 82900 | 83000 | 82500 | 26864 |
| 688 | 20231205 | 100800 | 193418230200 | 82900 | 83500 | 83500 | 82900 | 25285 |
| 689 | 20231205 | 100700 | 191316918900 | 83500 | 83200 | 83500 | 83200 | 5881 |
| 690 | 20231205 | 100600 | 190826784000 | 83300 | 83400 | 83400 | 83200 | 4374 |
| 691 | 20231205 | 100500 | 190462424700 | 83300 | 83500 | 83500 | 83100 | 16333 |
| 692 | 20231205 | 100400 | 189103183400 | 83500 | 83700 | 83800 | 83400 | 18949 |
| 693 | 20231205 | 100300 | 187520047900 | 83700 | 84000 | 84100 | 83600 | 19874 |
| 694 | 20231205 | 100200 | 185854768900 | 84000 | 84300 | 84400 | 84000 | 7748 |
| 695 | 20231205 | 100100 | 185203046300 | 84300 | 84200 | 84500 | 84000 | 15482 |
| 696 | 20231205 | 100000 | 183897321200 | 84000 | 84100 | 84200 | 83900 | 6794 |
| 697 | 20231205 | 095900 | 183326214600 | 84200 | 84100 | 84200 | 83800 | 10455 |
| 698 | 20231205 | 095800 | 182448013700 | 84100 | 84200 | 84300 | 84100 | 6778 |
| 699 | 20231205 | 095700 | 181877348000 | 84300 | 84400 | 84500 | 84200 | 15699 |
| 700 | 20231205 | 095600 | 180552861400 | 84300 | 83500 | 84500 | 83400 | 26579 |
| 701 | 20231205 | 095500 | 178319602000 | 83500 | 83600 | 83800 | 83400 | 15502 |
| 702 | 20231205 | 095400 | 177024095700 | 83700 | 83700 | 83800 | 83600 | 3945 |
| 703 | 20231205 | 095300 | 176693861400 | 83700 | 83700 | 83900 | 83700 | 4052 |
| 704 | 20231205 | 095200 | 176354370800 | 83700 | 83800 | 83800 | 83700 | 5219 |
| 705 | 20231205 | 095100 | 175917475800 | 83800 | 83800 | 84000 | 83700 | 4665 |
| 706 | 20231205 | 095000 | 175526490800 | 83800 | 83900 | 84000 | 83600 | 7898 |
| 707 | 20231205 | 094900 | 174864402300 | 83900 | 83600 | 83900 | 83600 | 7199 |
| 708 | 20231205 | 094800 | 174261627100 | 83600 | 83700 | 83800 | 83500 | 5422 |
| 709 | 20231205 | 094700 | 173808154300 | 83700 | 83700 | 83800 | 83700 | 5064 |
| 710 | 20231205 | 094600 | 173384043100 | 83700 | 83600 | 83800 | 83600 | 6035 |
| 711 | 20231205 | 094500 | 172878827000 | 83600 | 83700 | 83700 | 83300 | 14024 |
| 712 | 20231205 | 094400 | 171707705700 | 83700 | 84100 | 84100 | 83700 | 8235 |
| 713 | 20231205 | 094300 | 171017288700 | 84000 | 84300 | 84400 | 83900 | 12782 |
| 714 | 20231205 | 094200 | 169942048400 | 84300 | 83800 | 84300 | 83800 | 10789 |
| 715 | 20231205 | 094100 | 169035313200 | 83800 | 83800 | 83900 | 83600 | 7109 |
| 716 | 20231205 | 094000 | 168439934300 | 83700 | 83900 | 83900 | 83600 | 9833 |
| 717 | 20231205 | 093900 | 167616232300 | 83900 | 83900 | 84100 | 83800 | 12227 |
| 718 | 20231205 | 093800 | 166590115300 | 84000 | 84100 | 84200 | 83900 | 16982 |
| 719 | 20231205 | 093700 | 165162515100 | 84100 | 84800 | 85100 | 84100 | 53915 |
| 720 | 20231205 | 093600 | 160591093500 | 84800 | 84200 | 84900 | 84000 | 44853 |
| 721 | 20231205 | 093500 | 156794694700 | 84300 | 84000 | 84500 | 84000 | 22048 |
| 722 | 20231205 | 093400 | 154934443700 | 84100 | 84200 | 84300 | 83800 | 17333 |
| 723 | 20231205 | 093300 | 153477289700 | 84100 | 84200 | 84300 | 83700 | 19478 |
| 724 | 20231205 | 093200 | 151841338900 | 84200 | 83500 | 84400 | 83200 | 53605 |
| 725 | 20231205 | 093100 | 147340756000 | 83500 | 83400 | 83600 | 83300 | 13591 |
| 726 | 20231205 | 093000 | 146205753800 | 83400 | 82900 | 83400 | 82900 | 15301 |
| 727 | 20231205 | 092900 | 144934076100 | 82900 | 82700 | 83200 | 82700 | 14259 |
| 728 | 20231205 | 092800 | 143751306000 | 82800 | 83100 | 83100 | 82500 | 26639 |
| 729 | 20231205 | 092700 | 141546360000 | 83100 | 83000 | 83100 | 82900 | 10477 |
| 730 | 20231205 | 092600 | 140676577400 | 83000 | 82800 | 83200 | 82500 | 28862 |
| 731 | 20231205 | 092500 | 138285394800 | 82700 | 83600 | 83700 | 82700 | 21944 |
| 732 | 20231205 | 092400 | 136462414000 | 83600 | 83700 | 83800 | 83600 | 14108 |
| 733 | 20231205 | 092300 | 135281914700 | 83700 | 83800 | 83800 | 83500 | 11638 |
| 734 | 20231205 | 092200 | 134307645100 | 83800 | 83800 | 84000 | 83400 | 33365 |
| 735 | 20231205 | 092100 | 131511461400 | 83800 | 83300 | 83900 | 83300 | 24284 |
| 736 | 20231205 | 092000 | 129480849900 | 83300 | 83100 | 83400 | 82900 | 15334 |
| 737 | 20231205 | 091900 | 128205672500 | 83000 | 83400 | 83500 | 82400 | 51154 |
| 738 | 20231205 | 091800 | 123968609000 | 83400 | 84000 | 84000 | 83000 | 52146 |
| 739 | 20231205 | 091700 | 119626543600 | 83900 | 83500 | 84000 | 83400 | 22783 |
| 740 | 20231205 | 091600 | 117720072400 | 83500 | 83800 | 84000 | 83000 | 53181 |
| 741 | 20231205 | 091500 | 113283950300 | 83800 | 85300 | 85300 | 83500 | 92632 |
| 742 | 20231205 | 091400 | 105492667000 | 85300 | 84900 | 85500 | 84800 | 50752 |
| 743 | 20231205 | 091300 | 101171933000 | 84900 | 85700 | 85900 | 84500 | 71970 |
| 744 | 20231205 | 091200 | 95041251300 | 85700 | 84200 | 86000 | 84200 | 118780 |
| 745 | 20231205 | 091100 | 84927813200 | 84200 | 84400 | 85000 | 84000 | 117763 |
| 746 | 20231205 | 091000 | 74959216200 | 84500 | 83600 | 84500 | 83500 | 120371 |
| 747 | 20231205 | 090900 | 64836803400 | 83500 | 82400 | 83600 | 82300 | 58495 |
| 748 | 20231205 | 090800 | 59975815300 | 82400 | 83200 | 83300 | 82000 | 87272 |
| 749 | 20231205 | 090700 | 52747818600 | 83300 | 82700 | 83400 | 82600 | 130499 |
| 750 | 20231205 | 090600 | 41908151000 | 82600 | 82000 | 82700 | 81800 | 116231 |
| 751 | 20231205 | 090500 | 32345015000 | 82000 | 81000 | 82100 | 80700 | 95273 |
| 752 | 20231205 | 090400 | 24585303300 | 81000 | 80400 | 81000 | 80300 | 59500 |
| 753 | 20231205 | 090300 | 19775681400 | 80100 | 79100 | 80400 | 79000 | 47017 |
| 754 | 20231205 | 090200 | 16023582100 | 79100 | 80300 | 80600 | 79000 | 59673 |
| 755 | 20231205 | 090100 | 11255085800 | 80300 | 80200 | 80500 | 79900 | 40419 |
| 756 | 20231205 | 090000 | 8013647700 | 80300 | 80900 | 81200 | 80200 | 97655 |