45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 213100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 3 | 20231222 | 213000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20231222 | 212900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20231222 | 212800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20231222 | 212700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20231222 | 212600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20231222 | 212500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20231222 | 212400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20231222 | 212300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20231222 | 212200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20231222 | 212100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20231222 | 212000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20231222 | 211900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20231222 | 211800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20231222 | 211700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20231222 | 211600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20231222 | 211500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20231222 | 211400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20231222 | 211300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20231222 | 211200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20231222 | 211100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20231222 | 211000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20231222 | 210900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20231222 | 210800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20231222 | 210700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20231222 | 210600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20231222 | 210500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20231222 | 210400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20231222 | 210300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20231222 | 210200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20231222 | 210100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 33 | 20231222 | 210000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20231222 | 205900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20231222 | 205800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20231222 | 205700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20231222 | 205600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20231222 | 205500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20231222 | 205400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20231222 | 205300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20231222 | 205200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20231222 | 205100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20231222 | 205000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20231222 | 204900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20231222 | 204800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20231222 | 204700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20231222 | 204600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20231222 | 204500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20231222 | 204400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20231222 | 204300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20231222 | 204200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20231222 | 204100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20231222 | 204000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20231222 | 203900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20231222 | 203800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20231222 | 203700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20231222 | 203600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20231222 | 203500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20231222 | 203400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20231222 | 203300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20231222 | 203200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20231222 | 203100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 63 | 20231222 | 203000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20231222 | 202900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20231222 | 202800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20231222 | 202700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20231222 | 202600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20231222 | 202500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20231222 | 202400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20231222 | 202300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20231222 | 202200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20231222 | 202100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20231222 | 202000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20231222 | 201900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20231222 | 201800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20231222 | 201700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20231222 | 201600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20231222 | 201500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20231222 | 201400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20231222 | 201300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20231222 | 201200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20231222 | 201100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20231222 | 201000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20231222 | 200900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20231222 | 200800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20231222 | 200700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20231222 | 200600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20231222 | 200500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20231222 | 200400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20231222 | 200300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20231222 | 200200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20231222 | 200100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 93 | 20231222 | 200000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20231222 | 195900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20231222 | 195800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20231222 | 195700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20231222 | 195600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20231222 | 195500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20231222 | 195400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20231222 | 195300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20231222 | 195200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20231222 | 195100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20231222 | 195000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20231222 | 194900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20231222 | 194800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20231222 | 194700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20231222 | 194600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20231222 | 194500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20231222 | 194400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20231222 | 194300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20231222 | 194200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20231222 | 194100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20231222 | 194000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20231222 | 193900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20231222 | 193800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20231222 | 193700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20231222 | 193600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20231222 | 193500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20231222 | 193400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20231222 | 193300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20231222 | 193200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20231222 | 193100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 123 | 20231222 | 193000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20231222 | 192900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20231222 | 192800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20231222 | 192700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20231222 | 192600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20231222 | 192500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20231222 | 192400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20231222 | 192300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20231222 | 192200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20231222 | 192100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20231222 | 192000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20231222 | 191900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20231222 | 191800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20231222 | 191700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20231222 | 191600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20231222 | 191500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20231222 | 191400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20231222 | 191300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20231222 | 191200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20231222 | 191100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20231222 | 191000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20231222 | 190900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20231222 | 190800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20231222 | 190700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20231222 | 190600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20231222 | 190500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20231222 | 190400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20231222 | 190300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20231222 | 190200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20231222 | 190100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 153 | 20231222 | 190000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20231222 | 185900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20231222 | 185800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20231222 | 185700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20231222 | 185600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20231222 | 185500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20231222 | 185400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20231222 | 185300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20231222 | 185200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20231222 | 185100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20231222 | 185000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20231222 | 184900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20231222 | 184800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20231222 | 184700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20231222 | 184600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20231222 | 184500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20231222 | 184400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20231222 | 184300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20231222 | 184200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20231222 | 184100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20231222 | 184000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20231222 | 183900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20231222 | 183800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20231222 | 183700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20231222 | 183600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20231222 | 183500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20231222 | 183400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20231222 | 183300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20231222 | 183200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20231222 | 183100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 183 | 20231222 | 183000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20231222 | 182900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20231222 | 182800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20231222 | 182700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20231222 | 182600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20231222 | 182500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20231222 | 182400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20231222 | 182300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20231222 | 182200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20231222 | 182100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20231222 | 182000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20231222 | 181900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20231222 | 181800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20231222 | 181700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20231222 | 181600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20231222 | 181500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20231222 | 181400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20231222 | 181300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20231222 | 181200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20231222 | 181100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20231222 | 181000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20231222 | 180900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 205 | 20231222 | 180800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 206 | 20231222 | 180700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 207 | 20231222 | 180600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 208 | 20231222 | 180500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 209 | 20231222 | 180400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20231222 | 180300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20231222 | 180200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 212 | 20231222 | 180100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 213 | 20231222 | 180000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 214 | 20231222 | 175900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 215 | 20231222 | 175800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 216 | 20231222 | 175700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 217 | 20231222 | 175600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 218 | 20231222 | 175500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 219 | 20231222 | 175400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 220 | 20231222 | 175300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 221 | 20231222 | 175200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 222 | 20231222 | 175100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 223 | 20231222 | 175000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 224 | 20231222 | 174900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 225 | 20231222 | 174800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 226 | 20231222 | 174700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 227 | 20231222 | 174600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 228 | 20231222 | 174500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 229 | 20231222 | 174400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 230 | 20231222 | 174300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 231 | 20231222 | 174200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 232 | 20231222 | 174100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 233 | 20231222 | 174000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 234 | 20231222 | 173900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 235 | 20231222 | 173800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 236 | 20231222 | 173700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 237 | 20231222 | 173600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 238 | 20231222 | 173500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 239 | 20231222 | 173400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 240 | 20231222 | 173300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 241 | 20231222 | 173200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 242 | 20231222 | 173100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 243 | 20231222 | 173000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 244 | 20231222 | 172900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 245 | 20231222 | 172800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 246 | 20231222 | 172700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 247 | 20231222 | 172600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 248 | 20231222 | 172500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 249 | 20231222 | 172400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 250 | 20231222 | 172300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 251 | 20231222 | 172200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 252 | 20231222 | 172100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 253 | 20231222 | 172000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 254 | 20231222 | 171900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 255 | 20231222 | 171800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 256 | 20231222 | 171700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 257 | 20231222 | 171600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 258 | 20231222 | 171500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 259 | 20231222 | 171400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 260 | 20231222 | 171300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 261 | 20231222 | 171200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 262 | 20231222 | 171100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 263 | 20231222 | 171000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 264 | 20231222 | 170900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 265 | 20231222 | 170800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 266 | 20231222 | 170700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 267 | 20231222 | 170600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 268 | 20231222 | 170500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 269 | 20231222 | 170400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 270 | 20231222 | 170300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 271 | 20231222 | 170200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 272 | 20231222 | 170100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 273 | 20231222 | 170000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 274 | 20231222 | 165900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 275 | 20231222 | 165800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 276 | 20231222 | 165700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 277 | 20231222 | 165600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 278 | 20231222 | 165500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 279 | 20231222 | 165400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 280 | 20231222 | 165300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 281 | 20231222 | 165200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 282 | 20231222 | 165100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 283 | 20231222 | 165000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 284 | 20231222 | 164900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 285 | 20231222 | 164800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 286 | 20231222 | 164700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 287 | 20231222 | 164600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 288 | 20231222 | 164500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 289 | 20231222 | 164400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 290 | 20231222 | 164300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 291 | 20231222 | 164200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 292 | 20231222 | 164100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 293 | 20231222 | 164000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 294 | 20231222 | 163900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 295 | 20231222 | 163800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 296 | 20231222 | 163700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 297 | 20231222 | 163600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 298 | 20231222 | 163500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 299 | 20231222 | 163400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 300 | 20231222 | 163300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 301 | 20231222 | 163200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 302 | 20231222 | 163100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 303 | 20231222 | 163000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 304 | 20231222 | 162900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 305 | 20231222 | 162800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 306 | 20231222 | 162700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 307 | 20231222 | 162600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 308 | 20231222 | 162500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 309 | 20231222 | 162400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 310 | 20231222 | 162300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 311 | 20231222 | 162200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 312 | 20231222 | 162100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 313 | 20231222 | 162000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 314 | 20231222 | 161900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 315 | 20231222 | 161800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 316 | 20231222 | 161700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 317 | 20231222 | 161600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 318 | 20231222 | 161500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 319 | 20231222 | 161400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 320 | 20231222 | 161300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 321 | 20231222 | 161200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 322 | 20231222 | 161100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 323 | 20231222 | 161000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 324 | 20231222 | 160900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 325 | 20231222 | 160800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 326 | 20231222 | 160700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 327 | 20231222 | 160600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 328 | 20231222 | 160500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 329 | 20231222 | 160400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 330 | 20231222 | 160300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 331 | 20231222 | 160200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 332 | 20231222 | 160100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 333 | 20231222 | 160000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 334 | 20231222 | 155900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 335 | 20231222 | 155800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 336 | 20231222 | 155700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 337 | 20231222 | 155600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 338 | 20231222 | 155500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 339 | 20231222 | 155400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 340 | 20231222 | 155300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 341 | 20231222 | 155200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 342 | 20231222 | 155100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 343 | 20231222 | 155000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 344 | 20231222 | 154900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 345 | 20231222 | 154800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 346 | 20231222 | 154700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 347 | 20231222 | 154600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 348 | 20231222 | 154500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 349 | 20231222 | 154400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 350 | 20231222 | 154300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 351 | 20231222 | 154200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 352 | 20231222 | 154100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 353 | 20231222 | 154000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 354 | 20231222 | 153900 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 355 | 20231222 | 153800 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 356 | 20231222 | 153700 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 357 | 20231222 | 153600 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 358 | 20231222 | 153500 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 359 | 20231222 | 153400 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 360 | 20231222 | 153300 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 361 | 20231222 | 153200 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 362 | 20231222 | 153100 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 363 | 20231222 | 153000 | 281154483300 | 112300 | 112300 | 112300 | 112300 | 60412 |
| 364 | 20231222 | 152900 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 365 | 20231222 | 152800 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 366 | 20231222 | 152700 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 367 | 20231222 | 152600 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 368 | 20231222 | 152500 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 369 | 20231222 | 152400 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 370 | 20231222 | 152300 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 371 | 20231222 | 152200 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 372 | 20231222 | 152100 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 373 | 20231222 | 152000 | 274370215700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 374 | 20231222 | 151900 | 274370215700 | 112300 | 112400 | 112600 | 112200 | 19001 |
| 375 | 20231222 | 151800 | 272234337400 | 112400 | 112000 | 112500 | 111900 | 13415 |
| 376 | 20231222 | 151700 | 270727942800 | 112000 | 112000 | 112000 | 111200 | 21871 |
| 377 | 20231222 | 151600 | 268285507800 | 111900 | 112400 | 112900 | 111400 | 36483 |
| 378 | 20231222 | 151500 | 264185943700 | 112500 | 112500 | 112600 | 112100 | 29304 |
| 379 | 20231222 | 151400 | 260893167000 | 112400 | 111300 | 112400 | 111100 | 31897 |
| 380 | 20231222 | 151300 | 257330234900 | 111300 | 110300 | 111400 | 110000 | 41058 |
| 381 | 20231222 | 151200 | 252789218800 | 110300 | 111500 | 111600 | 110100 | 76522 |
| 382 | 20231222 | 151100 | 244315893500 | 111300 | 112000 | 112300 | 111300 | 32417 |
| 383 | 20231222 | 151000 | 240692249700 | 111800 | 112900 | 113000 | 111600 | 49454 |
| 384 | 20231222 | 150900 | 235143269700 | 113000 | 113400 | 113500 | 112900 | 19494 |
| 385 | 20231222 | 150800 | 232936811700 | 113400 | 113400 | 113500 | 113000 | 19197 |
| 386 | 20231222 | 150700 | 230763769300 | 113400 | 114000 | 114000 | 113300 | 17232 |
| 387 | 20231222 | 150600 | 228805771800 | 113900 | 113000 | 114100 | 113000 | 21434 |
| 388 | 20231222 | 150500 | 226373987500 | 113000 | 113600 | 113800 | 112500 | 43355 |
| 389 | 20231222 | 150400 | 221474512400 | 113600 | 114000 | 114400 | 113500 | 20136 |
| 390 | 20231222 | 150300 | 219182123500 | 114000 | 116000 | 116200 | 113600 | 79687 |
| 391 | 20231222 | 150200 | 210009909000 | 116000 | 116200 | 116300 | 115900 | 20152 |
| 392 | 20231222 | 150100 | 207671332100 | 116200 | 116200 | 116300 | 116100 | 2115 |
| 393 | 20231222 | 150000 | 207425583200 | 116100 | 116100 | 116200 | 116000 | 3316 |
| 394 | 20231222 | 145900 | 207040632500 | 116100 | 116100 | 116200 | 116000 | 2346 |
| 395 | 20231222 | 145800 | 206768364200 | 116100 | 116200 | 116200 | 116000 | 6604 |
| 396 | 20231222 | 145700 | 206001616200 | 116100 | 116400 | 116400 | 116100 | 12907 |
| 397 | 20231222 | 145600 | 204500501700 | 116400 | 116500 | 116600 | 116400 | 2240 |
| 398 | 20231222 | 145500 | 204239587100 | 116500 | 116500 | 116600 | 116400 | 4942 |
| 399 | 20231222 | 145400 | 203663861400 | 116600 | 116600 | 116600 | 116400 | 2855 |
| 400 | 20231222 | 145300 | 203331230500 | 116600 | 116500 | 116600 | 116400 | 2779 |
| 401 | 20231222 | 145200 | 203007485900 | 116500 | 116300 | 116500 | 116300 | 1228 |
| 402 | 20231222 | 145100 | 202864611200 | 116400 | 116300 | 116400 | 116200 | 5344 |
| 403 | 20231222 | 145000 | 202243067300 | 116300 | 116400 | 116500 | 116300 | 3503 |
| 404 | 20231222 | 144900 | 201835424400 | 116500 | 116400 | 116500 | 116400 | 1627 |
| 405 | 20231222 | 144800 | 201645986400 | 116500 | 116600 | 116700 | 116400 | 7985 |
| 406 | 20231222 | 144700 | 200715347500 | 116700 | 116800 | 116900 | 116600 | 3086 |
| 407 | 20231222 | 144600 | 200355154800 | 116900 | 116800 | 116900 | 116800 | 1548 |
| 408 | 20231222 | 144500 | 200174329000 | 116800 | 116800 | 116900 | 116700 | 1666 |
| 409 | 20231222 | 144400 | 199979822400 | 116800 | 116800 | 116900 | 116800 | 1928 |
| 410 | 20231222 | 144300 | 199754617400 | 116800 | 117000 | 117100 | 116800 | 4071 |
| 411 | 20231222 | 144200 | 199278570200 | 117100 | 117100 | 117200 | 117000 | 4446 |
| 412 | 20231222 | 144100 | 198758154500 | 117200 | 117200 | 117300 | 117100 | 1425 |
| 413 | 20231222 | 144000 | 198591121600 | 117200 | 117300 | 117400 | 117200 | 2145 |
| 414 | 20231222 | 143900 | 198339694400 | 117400 | 117600 | 117700 | 117200 | 2380 |
| 415 | 20231222 | 143800 | 198060328100 | 117700 | 117600 | 117800 | 117400 | 2941 |
| 416 | 20231222 | 143700 | 197714489900 | 117700 | 117700 | 117800 | 117700 | 1793 |
| 417 | 20231222 | 143600 | 197503343600 | 117800 | 117800 | 117900 | 117700 | 2160 |
| 418 | 20231222 | 143500 | 197248883600 | 117800 | 117600 | 117900 | 117600 | 3577 |
| 419 | 20231222 | 143400 | 196827536500 | 117600 | 117700 | 117700 | 117600 | 688 |
| 420 | 20231222 | 143300 | 196746598900 | 117600 | 117700 | 117800 | 117600 | 3121 |
| 421 | 20231222 | 143200 | 196379264500 | 117700 | 117700 | 117900 | 117700 | 4925 |
| 422 | 20231222 | 143100 | 195799063600 | 117700 | 117400 | 117700 | 117300 | 6061 |
| 423 | 20231222 | 143000 | 195086791000 | 117400 | 117300 | 117400 | 117300 | 721 |
| 424 | 20231222 | 142900 | 195002170500 | 117400 | 117300 | 117400 | 117300 | 1126 |
| 425 | 20231222 | 142800 | 194870051400 | 117300 | 117300 | 117400 | 117300 | 879 |
| 426 | 20231222 | 142700 | 194766936200 | 117300 | 117300 | 117400 | 117300 | 828 |
| 427 | 20231222 | 142600 | 194669796600 | 117400 | 117400 | 117500 | 117200 | 1792 |
| 428 | 20231222 | 142500 | 194459436200 | 117400 | 117000 | 117400 | 117000 | 3948 |
| 429 | 20231222 | 142400 | 193996513800 | 117100 | 117200 | 117200 | 117000 | 1637 |
| 430 | 20231222 | 142300 | 193804822000 | 117200 | 117100 | 117200 | 117100 | 836 |
| 431 | 20231222 | 142200 | 193706925700 | 117200 | 117100 | 117200 | 117100 | 477 |
| 432 | 20231222 | 142100 | 193651030200 | 117100 | 117100 | 117200 | 117000 | 1617 |
| 433 | 20231222 | 142000 | 193461582800 | 117000 | 117100 | 117200 | 117000 | 1656 |
| 434 | 20231222 | 141900 | 193267696600 | 117200 | 117200 | 117300 | 117100 | 2299 |
| 435 | 20231222 | 141800 | 192998341800 | 117300 | 117200 | 117300 | 117100 | 999 |
| 436 | 20231222 | 141700 | 192881254700 | 117200 | 117200 | 117300 | 117200 | 662 |
| 437 | 20231222 | 141600 | 192803619500 | 117200 | 117200 | 117300 | 117200 | 854 |
| 438 | 20231222 | 141500 | 192703511000 | 117200 | 117200 | 117300 | 117200 | 390 |
| 439 | 20231222 | 141400 | 192657780400 | 117200 | 117300 | 117300 | 117200 | 1212 |
| 440 | 20231222 | 141300 | 192515707600 | 117200 | 117200 | 117300 | 117200 | 813 |
| 441 | 20231222 | 141200 | 192420405800 | 117200 | 117100 | 117300 | 117100 | 331 |
| 442 | 20231222 | 141100 | 192381608100 | 117100 | 117100 | 117300 | 117100 | 922 |
| 443 | 20231222 | 141000 | 192273638700 | 117100 | 117000 | 117100 | 117000 | 1574 |
| 444 | 20231222 | 140900 | 192089390100 | 117000 | 117000 | 117100 | 117000 | 435 |
| 445 | 20231222 | 140800 | 192038481700 | 117000 | 117100 | 117200 | 117000 | 1603 |
| 446 | 20231222 | 140700 | 191850873000 | 117100 | 117400 | 117400 | 117000 | 3130 |
| 447 | 20231222 | 140600 | 191483996000 | 117400 | 117500 | 117500 | 117400 | 3083 |
| 448 | 20231222 | 140500 | 191121982100 | 117500 | 117400 | 117500 | 117300 | 1006 |
| 449 | 20231222 | 140400 | 191003872500 | 117400 | 117300 | 117400 | 117200 | 1860 |
| 450 | 20231222 | 140300 | 190785587200 | 117200 | 117300 | 117300 | 117200 | 514 |
| 451 | 20231222 | 140200 | 190725317100 | 117200 | 117100 | 117200 | 117100 | 1002 |
| 452 | 20231222 | 140100 | 190607930700 | 117200 | 117100 | 117200 | 117100 | 774 |
| 453 | 20231222 | 140000 | 190517260900 | 117200 | 117000 | 117200 | 116900 | 743 |
| 454 | 20231222 | 135900 | 190430311400 | 116900 | 116900 | 117000 | 116900 | 540 |
| 455 | 20231222 | 135800 | 190367171900 | 117000 | 116600 | 117000 | 116600 | 584 |
| 456 | 20231222 | 135700 | 190298949900 | 116600 | 116600 | 116700 | 116600 | 1705 |
| 457 | 20231222 | 135600 | 190100141600 | 116600 | 116700 | 116700 | 116600 | 2200 |
| 458 | 20231222 | 135500 | 189843586200 | 116700 | 116800 | 116800 | 116600 | 1793 |
| 459 | 20231222 | 135400 | 189634320400 | 116700 | 116900 | 117000 | 116700 | 3688 |
| 460 | 20231222 | 135300 | 189203408400 | 116900 | 117000 | 117100 | 116900 | 1183 |
| 461 | 20231222 | 135200 | 189065077000 | 117000 | 117000 | 117100 | 116900 | 1249 |
| 462 | 20231222 | 135100 | 188918987900 | 117000 | 117000 | 117000 | 116900 | 3891 |
| 463 | 20231222 | 135000 | 188463746600 | 117000 | 117200 | 117300 | 117000 | 1556 |
| 464 | 20231222 | 134900 | 188281557700 | 117200 | 117400 | 117500 | 117200 | 2670 |
| 465 | 20231222 | 134800 | 187968313000 | 117500 | 117400 | 117500 | 117300 | 1183 |
| 466 | 20231222 | 134700 | 187829411600 | 117400 | 117400 | 117400 | 117300 | 767 |
| 467 | 20231222 | 134600 | 187739372800 | 117300 | 117100 | 117400 | 117100 | 1446 |
| 468 | 20231222 | 134500 | 187569830600 | 117100 | 117100 | 117200 | 117100 | 1379 |
| 469 | 20231222 | 134400 | 187408322800 | 117200 | 117100 | 117200 | 117100 | 344 |
| 470 | 20231222 | 134300 | 187368027700 | 117200 | 117100 | 117200 | 117000 | 818 |
| 471 | 20231222 | 134200 | 187272245400 | 117100 | 117200 | 117200 | 117100 | 696 |
| 472 | 20231222 | 134100 | 187190729900 | 117200 | 117000 | 117200 | 117000 | 1808 |
| 473 | 20231222 | 134000 | 186979082000 | 117100 | 117300 | 117300 | 117000 | 3441 |
| 474 | 20231222 | 133900 | 186576047100 | 117200 | 117400 | 117400 | 117200 | 1469 |
| 475 | 20231222 | 133800 | 186403714300 | 117400 | 117500 | 117600 | 117400 | 2753 |
| 476 | 20231222 | 133700 | 186080372000 | 117500 | 117500 | 117600 | 117400 | 2474 |
| 477 | 20231222 | 133600 | 185789685500 | 117500 | 117500 | 117700 | 117500 | 4903 |
| 478 | 20231222 | 133500 | 185213123700 | 117600 | 117300 | 117600 | 117300 | 1792 |
| 479 | 20231222 | 133400 | 185002675700 | 117400 | 117200 | 117400 | 117200 | 2305 |
| 480 | 20231222 | 133300 | 184732426000 | 117200 | 117500 | 117600 | 117100 | 5075 |
| 481 | 20231222 | 133200 | 184136604900 | 117500 | 117500 | 117500 | 117300 | 2693 |
| 482 | 20231222 | 133100 | 183820328400 | 117500 | 117100 | 117600 | 117000 | 7496 |
| 483 | 20231222 | 133000 | 182940437600 | 117100 | 117200 | 117400 | 117000 | 7040 |
| 484 | 20231222 | 132900 | 182114806100 | 117200 | 117000 | 117300 | 116900 | 3639 |
| 485 | 20231222 | 132800 | 181688824800 | 117000 | 116900 | 117000 | 116800 | 2581 |
| 486 | 20231222 | 132700 | 181387038200 | 116900 | 116800 | 116900 | 116700 | 1590 |
| 487 | 20231222 | 132600 | 181201226900 | 116800 | 116600 | 116800 | 116500 | 1317 |
| 488 | 20231222 | 132500 | 181047585100 | 116600 | 116600 | 116700 | 116500 | 1045 |
| 489 | 20231222 | 132400 | 180925741100 | 116600 | 116400 | 116600 | 116400 | 1437 |
| 490 | 20231222 | 132300 | 180758370800 | 116500 | 116500 | 116500 | 116400 | 1131 |
| 491 | 20231222 | 132200 | 180626625100 | 116500 | 116500 | 116600 | 116400 | 1231 |
| 492 | 20231222 | 132100 | 180483220400 | 116500 | 116500 | 116600 | 116400 | 968 |
| 493 | 20231222 | 132000 | 180370451800 | 116500 | 116500 | 116500 | 116400 | 1077 |
| 494 | 20231222 | 131900 | 180244993300 | 116500 | 116400 | 116500 | 116300 | 676 |
| 495 | 20231222 | 131800 | 180166285700 | 116300 | 116400 | 116500 | 116300 | 1359 |
| 496 | 20231222 | 131700 | 180008119600 | 116400 | 116300 | 116400 | 116200 | 678 |
| 497 | 20231222 | 131600 | 179929231300 | 116300 | 116300 | 116400 | 116200 | 1803 |
| 498 | 20231222 | 131500 | 179719542900 | 116300 | 116300 | 116400 | 116200 | 1718 |
| 499 | 20231222 | 131400 | 179519744100 | 116400 | 116400 | 116400 | 116300 | 1039 |
| 500 | 20231222 | 131300 | 179398884400 | 116300 | 116300 | 116400 | 116200 | 905 |
| 501 | 20231222 | 131200 | 179293628500 | 116300 | 116100 | 116300 | 116100 | 1045 |
| 502 | 20231222 | 131100 | 179172195400 | 116100 | 116000 | 116100 | 116000 | 2252 |
| 503 | 20231222 | 131000 | 178910830400 | 116000 | 116100 | 116100 | 115900 | 4180 |
| 504 | 20231222 | 130900 | 178425944800 | 116100 | 116300 | 116300 | 116000 | 3006 |
| 505 | 20231222 | 130800 | 178076831700 | 116300 | 116500 | 116600 | 116200 | 3544 |
| 506 | 20231222 | 130700 | 177664380000 | 116600 | 116600 | 116600 | 116500 | 1434 |
| 507 | 20231222 | 130600 | 177497290900 | 116600 | 116600 | 116700 | 116500 | 1522 |
| 508 | 20231222 | 130500 | 177319831700 | 116500 | 116800 | 116800 | 116500 | 4197 |
| 509 | 20231222 | 130400 | 176830496900 | 116800 | 116600 | 116800 | 116600 | 1378 |
| 510 | 20231222 | 130300 | 176669675300 | 116600 | 116300 | 116600 | 116300 | 1856 |
| 511 | 20231222 | 130200 | 176453454200 | 116300 | 116200 | 116400 | 116100 | 2406 |
| 512 | 20231222 | 130100 | 176173819900 | 116200 | 116000 | 116200 | 115900 | 2286 |
| 513 | 20231222 | 130000 | 175908621300 | 116000 | 115800 | 116000 | 115800 | 3329 |
| 514 | 20231222 | 125900 | 175522811500 | 115900 | 115900 | 116000 | 115700 | 9351 |
| 515 | 20231222 | 125800 | 174440059600 | 115900 | 116200 | 116200 | 115800 | 7531 |
| 516 | 20231222 | 125700 | 173566655400 | 116200 | 116400 | 116400 | 115800 | 24620 |
| 517 | 20231222 | 125600 | 170709452400 | 116500 | 116500 | 116600 | 116400 | 3327 |
| 518 | 20231222 | 125500 | 170321858100 | 116600 | 116600 | 116700 | 116500 | 1788 |
| 519 | 20231222 | 125400 | 170113465700 | 116700 | 116700 | 116800 | 116500 | 6512 |
| 520 | 20231222 | 125300 | 169354000400 | 116800 | 116800 | 116800 | 116700 | 1734 |
| 521 | 20231222 | 125200 | 169151576100 | 116800 | 116800 | 116800 | 116700 | 290 |
| 522 | 20231222 | 125100 | 169117714300 | 116800 | 116700 | 116800 | 116600 | 903 |
| 523 | 20231222 | 125000 | 169012316800 | 116700 | 116700 | 116800 | 116700 | 1691 |
| 524 | 20231222 | 124900 | 168814961200 | 116800 | 116900 | 116900 | 116700 | 1431 |
| 525 | 20231222 | 124800 | 168647801100 | 116900 | 116900 | 117000 | 116800 | 269 |
| 526 | 20231222 | 124700 | 168616366300 | 116900 | 116700 | 117000 | 116700 | 2842 |
| 527 | 20231222 | 124600 | 168284213400 | 116700 | 116800 | 116900 | 116700 | 2589 |
| 528 | 20231222 | 124500 | 167981959200 | 116800 | 116900 | 116900 | 116700 | 3300 |
| 529 | 20231222 | 124400 | 167596604300 | 116900 | 116900 | 117000 | 116800 | 734 |
| 530 | 20231222 | 124300 | 167510806600 | 116900 | 116900 | 117000 | 116900 | 1050 |
| 531 | 20231222 | 124200 | 167388047300 | 117000 | 116800 | 117000 | 116700 | 1677 |
| 532 | 20231222 | 124100 | 167192134200 | 116800 | 117000 | 117100 | 116800 | 8890 |
| 533 | 20231222 | 124000 | 166152532500 | 117100 | 117300 | 117300 | 117000 | 4185 |
| 534 | 20231222 | 123900 | 165662306600 | 117200 | 117300 | 117300 | 117200 | 797 |
| 535 | 20231222 | 123800 | 165568838700 | 117300 | 117200 | 117300 | 117200 | 444 |
| 536 | 20231222 | 123700 | 165516781200 | 117200 | 117300 | 117300 | 117200 | 438 |
| 537 | 20231222 | 123600 | 165465434100 | 117200 | 117300 | 117400 | 117200 | 328 |
| 538 | 20231222 | 123500 | 165426972000 | 117300 | 117300 | 117300 | 117200 | 404 |
| 539 | 20231222 | 123400 | 165379600000 | 117300 | 117300 | 117400 | 117300 | 1106 |
| 540 | 20231222 | 123300 | 165249838800 | 117400 | 117400 | 117400 | 117300 | 566 |
| 541 | 20231222 | 123200 | 165183408600 | 117400 | 117300 | 117400 | 117200 | 320 |
| 542 | 20231222 | 123100 | 165145870000 | 117300 | 117200 | 117400 | 117100 | 902 |
| 543 | 20231222 | 123000 | 165040126200 | 117200 | 117300 | 117300 | 117100 | 896 |
| 544 | 20231222 | 122900 | 164935113100 | 117200 | 117300 | 117300 | 117200 | 636 |
| 545 | 20231222 | 122800 | 164860551700 | 117300 | 117300 | 117300 | 117200 | 2842 |
| 546 | 20231222 | 122700 | 164527319300 | 117300 | 117500 | 117500 | 117300 | 1721 |
| 547 | 20231222 | 122600 | 164325315100 | 117500 | 117500 | 117600 | 117400 | 1016 |
| 548 | 20231222 | 122500 | 164205980900 | 117500 | 117400 | 117600 | 117400 | 1347 |
| 549 | 20231222 | 122400 | 164047692700 | 117500 | 117600 | 117600 | 117400 | 1115 |
| 550 | 20231222 | 122300 | 163916677300 | 117600 | 117600 | 117600 | 117400 | 1075 |
| 551 | 20231222 | 122200 | 163790343700 | 117600 | 117500 | 117600 | 117500 | 661 |
| 552 | 20231222 | 122100 | 163712623600 | 117600 | 117400 | 117600 | 117300 | 1245 |
| 553 | 20231222 | 122000 | 163566417600 | 117400 | 117300 | 117400 | 117200 | 1115 |
| 554 | 20231222 | 121900 | 163435629300 | 117300 | 117400 | 117400 | 117300 | 1823 |
| 555 | 20231222 | 121800 | 163221767900 | 117500 | 117300 | 117500 | 117300 | 1421 |
| 556 | 20231222 | 121700 | 163054920400 | 117400 | 117300 | 117400 | 117300 | 943 |
| 557 | 20231222 | 121600 | 162944266200 | 117400 | 117500 | 117500 | 117300 | 2569 |
| 558 | 20231222 | 121500 | 162642796600 | 117400 | 117500 | 117700 | 117300 | 1228 |
| 559 | 20231222 | 121400 | 162498477900 | 117500 | 117700 | 117800 | 117400 | 5516 |
| 560 | 20231222 | 121300 | 161849886400 | 117700 | 117600 | 117700 | 117500 | 2262 |
| 561 | 20231222 | 121200 | 161583782100 | 117500 | 117400 | 117500 | 117300 | 2270 |
| 562 | 20231222 | 121100 | 161317211900 | 117300 | 117100 | 117400 | 117100 | 1342 |
| 563 | 20231222 | 121000 | 161159780300 | 117100 | 117100 | 117200 | 117100 | 678 |
| 564 | 20231222 | 120900 | 161080353800 | 117200 | 117200 | 117200 | 117100 | 727 |
| 565 | 20231222 | 120800 | 160995173200 | 117200 | 117100 | 117200 | 117100 | 796 |
| 566 | 20231222 | 120700 | 160901910000 | 117100 | 117200 | 117200 | 117000 | 937 |
| 567 | 20231222 | 120600 | 160792225800 | 117200 | 117000 | 117200 | 116800 | 1139 |
| 568 | 20231222 | 120500 | 160658871000 | 117000 | 116900 | 117100 | 116800 | 1593 |
| 569 | 20231222 | 120400 | 160472583000 | 116900 | 116700 | 117000 | 116700 | 418 |
| 570 | 20231222 | 120300 | 160423695200 | 116700 | 116700 | 116900 | 116600 | 1597 |
| 571 | 20231222 | 120200 | 160237280500 | 116600 | 117000 | 117000 | 116600 | 2878 |
| 572 | 20231222 | 120100 | 159901175000 | 117100 | 117200 | 117300 | 117000 | 2611 |
| 573 | 20231222 | 120000 | 159595474600 | 117200 | 117300 | 117500 | 117100 | 5830 |
| 574 | 20231222 | 115900 | 158911569000 | 117300 | 117100 | 117300 | 117000 | 1756 |
| 575 | 20231222 | 115800 | 158705779900 | 117100 | 117000 | 117200 | 116900 | 1159 |
| 576 | 20231222 | 115700 | 158570149000 | 117100 | 117400 | 117500 | 117000 | 3179 |
| 577 | 20231222 | 115600 | 158197406700 | 117400 | 117000 | 117400 | 117000 | 2451 |
| 578 | 20231222 | 115500 | 157910225000 | 117000 | 116700 | 117100 | 116700 | 2483 |
| 579 | 20231222 | 115400 | 157619847300 | 116800 | 117000 | 117000 | 116600 | 2474 |
| 580 | 20231222 | 115300 | 157330977800 | 117000 | 117000 | 117000 | 116900 | 1361 |
| 581 | 20231222 | 115200 | 157171839800 | 117000 | 116700 | 117000 | 116600 | 1791 |
| 582 | 20231222 | 115100 | 156962549400 | 116700 | 116900 | 117000 | 116600 | 6194 |
| 583 | 20231222 | 115000 | 156238713800 | 116900 | 116800 | 116900 | 116700 | 3074 |
| 584 | 20231222 | 114900 | 155879622600 | 116700 | 116400 | 116800 | 116400 | 2614 |
| 585 | 20231222 | 114800 | 155574765100 | 116300 | 115700 | 116400 | 115600 | 14173 |
| 586 | 20231222 | 114700 | 153930752500 | 115700 | 116100 | 116100 | 115600 | 15527 |
| 587 | 20231222 | 114600 | 152130925200 | 116200 | 116100 | 116200 | 116100 | 4839 |
| 588 | 20231222 | 114500 | 151569050100 | 116200 | 116400 | 116500 | 116100 | 4149 |
| 589 | 20231222 | 114400 | 151086792300 | 116500 | 116600 | 116600 | 116300 | 4903 |
| 590 | 20231222 | 114300 | 150515846800 | 116600 | 116600 | 116700 | 116500 | 2949 |
| 591 | 20231222 | 114200 | 150172153900 | 116600 | 117000 | 117000 | 116500 | 3445 |
| 592 | 20231222 | 114100 | 149770426100 | 116700 | 116900 | 117200 | 116700 | 4307 |
| 593 | 20231222 | 114000 | 149266888600 | 116900 | 116700 | 116900 | 116600 | 4261 |
| 594 | 20231222 | 113900 | 148769446300 | 116700 | 116300 | 116800 | 116200 | 6170 |
| 595 | 20231222 | 113800 | 148050454900 | 116300 | 116200 | 116300 | 116000 | 17761 |
| 596 | 20231222 | 113700 | 145988415400 | 116000 | 117000 | 117100 | 116000 | 31317 |
| 597 | 20231222 | 113600 | 142333149100 | 117100 | 117100 | 117200 | 117000 | 7849 |
| 598 | 20231222 | 113500 | 141414325000 | 117200 | 117400 | 117400 | 117100 | 4387 |
| 599 | 20231222 | 113400 | 140900023400 | 117400 | 117300 | 117500 | 117300 | 1518 |
| 600 | 20231222 | 113300 | 140721868400 | 117500 | 117700 | 117800 | 117300 | 4251 |
| 601 | 20231222 | 113200 | 140221909100 | 117700 | 117100 | 117700 | 117000 | 3714 |
| 602 | 20231222 | 113100 | 139786473900 | 117100 | 117200 | 117300 | 117000 | 14743 |
| 603 | 20231222 | 113000 | 138060332300 | 117200 | 117500 | 117600 | 117200 | 15356 |
| 604 | 20231222 | 112900 | 136257342200 | 117500 | 117800 | 117800 | 117500 | 11393 |
| 605 | 20231222 | 112800 | 134917609400 | 117700 | 117800 | 117900 | 117600 | 12102 |
| 606 | 20231222 | 112700 | 133493265600 | 117800 | 118000 | 118100 | 117800 | 6327 |
| 607 | 20231222 | 112600 | 132747427700 | 118000 | 118200 | 118300 | 118000 | 4242 |
| 608 | 20231222 | 112500 | 132246464100 | 118300 | 118200 | 118400 | 118200 | 2715 |
| 609 | 20231222 | 112400 | 131925429600 | 118300 | 118100 | 118300 | 118000 | 4074 |
| 610 | 20231222 | 112300 | 131444045900 | 118000 | 118000 | 118100 | 117800 | 2507 |
| 611 | 20231222 | 112200 | 131148284400 | 117900 | 117800 | 118000 | 117800 | 3148 |
| 612 | 20231222 | 112100 | 130777227600 | 117800 | 117900 | 117900 | 117800 | 7114 |
| 613 | 20231222 | 112000 | 129939107300 | 117800 | 118100 | 118100 | 117800 | 18237 |
| 614 | 20231222 | 111900 | 127787471400 | 118000 | 118000 | 118100 | 118000 | 1667 |
| 615 | 20231222 | 111800 | 127590722400 | 118000 | 118100 | 118100 | 118000 | 5158 |
| 616 | 20231222 | 111700 | 126981748100 | 118200 | 118100 | 118200 | 118100 | 2480 |
| 617 | 20231222 | 111600 | 126688763600 | 118200 | 118100 | 118200 | 118100 | 2961 |
| 618 | 20231222 | 111500 | 126339049300 | 118200 | 118300 | 118400 | 118100 | 6839 |
| 619 | 20231222 | 111400 | 125530726700 | 118300 | 118400 | 118400 | 118300 | 3031 |
| 620 | 20231222 | 111300 | 125172110100 | 118400 | 118500 | 118500 | 118300 | 1960 |
| 621 | 20231222 | 111200 | 124940037200 | 118500 | 118400 | 118500 | 118400 | 1446 |
| 622 | 20231222 | 111100 | 124768789900 | 118400 | 118400 | 118600 | 118400 | 2862 |
| 623 | 20231222 | 111000 | 124429818100 | 118400 | 118400 | 118500 | 118400 | 813 |
| 624 | 20231222 | 110900 | 124333543100 | 118500 | 118500 | 118500 | 118400 | 1242 |
| 625 | 20231222 | 110800 | 124186440600 | 118400 | 118500 | 118500 | 118400 | 1505 |
| 626 | 20231222 | 110700 | 124008174900 | 118500 | 118500 | 118600 | 118400 | 1751 |
| 627 | 20231222 | 110600 | 123800722200 | 118600 | 118800 | 118800 | 118500 | 1177 |
| 628 | 20231222 | 110500 | 123661133200 | 118800 | 118600 | 118800 | 118500 | 1636 |
| 629 | 20231222 | 110400 | 123467124800 | 118600 | 118700 | 118800 | 118500 | 1311 |
| 630 | 20231222 | 110300 | 123311702200 | 118800 | 118800 | 118900 | 118600 | 2181 |
| 631 | 20231222 | 110200 | 123052839300 | 118900 | 118800 | 119000 | 118800 | 1514 |
| 632 | 20231222 | 110100 | 122872908600 | 118800 | 118700 | 118800 | 118600 | 669 |
| 633 | 20231222 | 110000 | 122793489900 | 118700 | 118600 | 118800 | 118500 | 1921 |
| 634 | 20231222 | 105900 | 122565649400 | 118800 | 118400 | 118800 | 118400 | 1552 |
| 635 | 20231222 | 105800 | 122381694100 | 118400 | 118300 | 118500 | 118300 | 935 |
| 636 | 20231222 | 105700 | 122270986100 | 118400 | 118300 | 118400 | 118200 | 1262 |
| 637 | 20231222 | 105600 | 122121699500 | 118200 | 118300 | 118400 | 118200 | 5766 |
| 638 | 20231222 | 105500 | 121439898800 | 118400 | 118400 | 118500 | 118300 | 4983 |
| 639 | 20231222 | 105400 | 120850129500 | 118400 | 118500 | 118600 | 118400 | 1512 |
| 640 | 20231222 | 105300 | 120671017600 | 118500 | 118500 | 118600 | 118400 | 1444 |
| 641 | 20231222 | 105200 | 120499940500 | 118500 | 118600 | 118600 | 118400 | 5039 |
| 642 | 20231222 | 105100 | 119902933900 | 118500 | 118800 | 118900 | 118500 | 3611 |
| 643 | 20231222 | 105000 | 119474417300 | 118800 | 118700 | 118800 | 118600 | 1210 |
| 644 | 20231222 | 104900 | 119330776900 | 118600 | 118600 | 118700 | 118500 | 2502 |
| 645 | 20231222 | 104800 | 119034095000 | 118500 | 118500 | 118600 | 118500 | 2947 |
| 646 | 20231222 | 104700 | 118684784600 | 118500 | 118600 | 118700 | 118500 | 3876 |
| 647 | 20231222 | 104600 | 118225256000 | 118500 | 118800 | 118900 | 118500 | 6553 |
| 648 | 20231222 | 104500 | 117447831000 | 119000 | 118900 | 119000 | 118700 | 2750 |
| 649 | 20231222 | 104400 | 117121184600 | 118900 | 118900 | 119000 | 118800 | 826 |
| 650 | 20231222 | 104300 | 117022990800 | 118900 | 118800 | 119000 | 118700 | 991 |
| 651 | 20231222 | 104200 | 116905275400 | 118800 | 118700 | 118800 | 118600 | 4774 |
| 652 | 20231222 | 104100 | 116338728300 | 118700 | 118900 | 118900 | 118700 | 2780 |
| 653 | 20231222 | 104000 | 116008487700 | 118900 | 118900 | 118900 | 118800 | 1103 |
| 654 | 20231222 | 103900 | 115877376600 | 118800 | 118800 | 118900 | 118800 | 734 |
| 655 | 20231222 | 103800 | 115790138200 | 118800 | 119000 | 119100 | 118800 | 2889 |
| 656 | 20231222 | 103700 | 115446630900 | 119100 | 119000 | 119100 | 118900 | 1563 |
| 657 | 20231222 | 103600 | 115260649600 | 119000 | 119100 | 119100 | 118900 | 4732 |
| 658 | 20231222 | 103500 | 114697438800 | 119200 | 119100 | 119200 | 119100 | 720 |
| 659 | 20231222 | 103400 | 114611664200 | 119100 | 119100 | 119200 | 119000 | 2023 |
| 660 | 20231222 | 103300 | 114370831300 | 119100 | 119000 | 119100 | 118900 | 2247 |
| 661 | 20231222 | 103200 | 114103331400 | 119100 | 118800 | 119100 | 118800 | 2509 |
| 662 | 20231222 | 103100 | 113804938400 | 118900 | 118800 | 118900 | 118700 | 2783 |
| 663 | 20231222 | 103000 | 113474373700 | 118800 | 118800 | 118800 | 118700 | 3666 |
| 664 | 20231222 | 102900 | 113039158100 | 118800 | 118800 | 118900 | 118700 | 2090 |
| 665 | 20231222 | 102800 | 112790831800 | 118900 | 118700 | 118900 | 118700 | 1927 |
| 666 | 20231222 | 102700 | 112561961600 | 118600 | 119000 | 119000 | 118600 | 7321 |
| 667 | 20231222 | 102600 | 111692738700 | 118900 | 119000 | 119100 | 118900 | 9472 |
| 668 | 20231222 | 102500 | 110565652300 | 119000 | 119100 | 119200 | 119000 | 4115 |
| 669 | 20231222 | 102400 | 110075651100 | 119100 | 119200 | 119300 | 119100 | 3707 |
| 670 | 20231222 | 102300 | 109633949600 | 119200 | 119100 | 119200 | 119100 | 2013 |
| 671 | 20231222 | 102200 | 109394063600 | 119200 | 119300 | 119300 | 119000 | 8724 |
| 672 | 20231222 | 102100 | 108354443300 | 119300 | 119600 | 119700 | 119300 | 3779 |
| 673 | 20231222 | 102000 | 107903036200 | 119700 | 119600 | 119700 | 119600 | 931 |
| 674 | 20231222 | 101900 | 107791641200 | 119600 | 119800 | 119800 | 119500 | 991 |
| 675 | 20231222 | 101800 | 107673048500 | 119800 | 119700 | 119900 | 119500 | 2000 |
| 676 | 20231222 | 101700 | 107433766100 | 119700 | 119600 | 119700 | 119500 | 884 |
| 677 | 20231222 | 101600 | 107328038500 | 119700 | 119700 | 120000 | 119400 | 3670 |
| 678 | 20231222 | 101500 | 106888879000 | 119800 | 119800 | 120000 | 119800 | 2409 |
| 679 | 20231222 | 101400 | 106600153400 | 119800 | 119700 | 119900 | 119400 | 3296 |
| 680 | 20231222 | 101300 | 106205837700 | 119700 | 119300 | 119800 | 119200 | 1816 |
| 681 | 20231222 | 101200 | 105988829400 | 119300 | 119100 | 119400 | 119100 | 2882 |
| 682 | 20231222 | 101100 | 105645365700 | 119100 | 119600 | 119700 | 119100 | 7772 |
| 683 | 20231222 | 101000 | 104717798700 | 119700 | 119600 | 119700 | 119500 | 1275 |
| 684 | 20231222 | 100900 | 104565312000 | 119600 | 119900 | 120000 | 119600 | 3129 |
| 685 | 20231222 | 100800 | 104190640400 | 119900 | 120000 | 120000 | 119900 | 2314 |
| 686 | 20231222 | 100700 | 103913093900 | 119900 | 119900 | 120000 | 119800 | 2376 |
| 687 | 20231222 | 100600 | 103628246800 | 119900 | 120200 | 120300 | 119900 | 4995 |
| 688 | 20231222 | 100500 | 103028667600 | 120200 | 120700 | 120700 | 120100 | 5336 |
| 689 | 20231222 | 100400 | 102385603700 | 120700 | 120600 | 120900 | 120400 | 14835 |
| 690 | 20231222 | 100300 | 100594903500 | 120700 | 120600 | 121000 | 120500 | 19305 |
| 691 | 20231222 | 100200 | 98263407500 | 120700 | 120200 | 120700 | 120100 | 10464 |
| 692 | 20231222 | 100100 | 97003186800 | 120100 | 120100 | 120200 | 120000 | 3577 |
| 693 | 20231222 | 100000 | 96573563000 | 120000 | 119800 | 120100 | 119700 | 4457 |
| 694 | 20231222 | 095900 | 96038809700 | 119800 | 119500 | 119900 | 119500 | 3132 |
| 695 | 20231222 | 095800 | 95663852200 | 119500 | 119800 | 119900 | 119400 | 3527 |
| 696 | 20231222 | 095700 | 95241831000 | 119800 | 119900 | 120000 | 119700 | 4106 |
| 697 | 20231222 | 095600 | 94749577900 | 120000 | 120000 | 120100 | 119900 | 5001 |
| 698 | 20231222 | 095500 | 94149382400 | 120000 | 119900 | 120100 | 119800 | 9449 |
| 699 | 20231222 | 095400 | 93015905400 | 119900 | 119500 | 119900 | 119400 | 9240 |
| 700 | 20231222 | 095300 | 91909961400 | 119500 | 119400 | 119600 | 119400 | 2945 |
| 701 | 20231222 | 095200 | 91558095700 | 119400 | 119000 | 119500 | 119000 | 4850 |
| 702 | 20231222 | 095100 | 90979330800 | 119000 | 118900 | 119300 | 118700 | 3334 |
| 703 | 20231222 | 095000 | 90582415700 | 118700 | 118800 | 118900 | 118600 | 4121 |
| 704 | 20231222 | 094900 | 90093121500 | 118800 | 118800 | 118900 | 118800 | 3405 |
| 705 | 20231222 | 094800 | 89688553800 | 118800 | 119100 | 119100 | 118800 | 3226 |
| 706 | 20231222 | 094700 | 89304917500 | 119000 | 119000 | 119100 | 119000 | 2965 |
| 707 | 20231222 | 094600 | 88952051000 | 119000 | 119300 | 119300 | 119000 | 3160 |
| 708 | 20231222 | 094500 | 88575568200 | 119300 | 119200 | 119400 | 119200 | 2252 |
| 709 | 20231222 | 094400 | 88306954300 | 119200 | 119300 | 119400 | 119200 | 1628 |
| 710 | 20231222 | 094300 | 88112805300 | 119200 | 119300 | 119300 | 119100 | 2899 |
| 711 | 20231222 | 094200 | 87767138200 | 119300 | 119100 | 119300 | 119100 | 2001 |
| 712 | 20231222 | 094100 | 87528663200 | 119100 | 119200 | 119200 | 119100 | 2073 |
| 713 | 20231222 | 094000 | 87281659800 | 119100 | 119200 | 119200 | 119100 | 2396 |
| 714 | 20231222 | 093900 | 86996211200 | 119100 | 119400 | 119400 | 119100 | 2864 |
| 715 | 20231222 | 093800 | 86654581700 | 119400 | 119500 | 119600 | 119300 | 2901 |
| 716 | 20231222 | 093700 | 86308134300 | 119500 | 119600 | 119700 | 119400 | 6602 |
| 717 | 20231222 | 093600 | 85518897000 | 119600 | 119600 | 119700 | 119400 | 5841 |
| 718 | 20231222 | 093500 | 84820896500 | 119500 | 119400 | 119700 | 119200 | 7450 |
| 719 | 20231222 | 093400 | 83930188800 | 119400 | 118900 | 119400 | 118800 | 4526 |
| 720 | 20231222 | 093300 | 83390947600 | 118900 | 118600 | 118900 | 118600 | 2692 |
| 721 | 20231222 | 093200 | 83071132800 | 118800 | 118700 | 118800 | 118500 | 6565 |
| 722 | 20231222 | 093100 | 82292634900 | 118800 | 118900 | 118900 | 118700 | 3688 |
| 723 | 20231222 | 093000 | 81854395600 | 118900 | 119100 | 119100 | 118800 | 6315 |
| 724 | 20231222 | 092900 | 81103220800 | 119000 | 119200 | 119400 | 119000 | 5885 |
| 725 | 20231222 | 092800 | 80401737000 | 119300 | 119100 | 119300 | 119100 | 3134 |
| 726 | 20231222 | 092700 | 80028245900 | 119100 | 119300 | 119500 | 119000 | 7500 |
| 727 | 20231222 | 092600 | 79134370400 | 119200 | 119400 | 119400 | 119200 | 6510 |
| 728 | 20231222 | 092500 | 78357838100 | 119400 | 119100 | 119600 | 119100 | 4228 |
| 729 | 20231222 | 092400 | 77853342700 | 119100 | 119800 | 119900 | 118900 | 8003 |
| 730 | 20231222 | 092300 | 76895748500 | 119900 | 118500 | 119900 | 118500 | 12823 |
| 731 | 20231222 | 092200 | 75364995800 | 118500 | 119000 | 119000 | 118500 | 5905 |
| 732 | 20231222 | 092100 | 74663458900 | 118900 | 118300 | 119000 | 118200 | 5143 |
| 733 | 20231222 | 092000 | 74053786400 | 118300 | 118200 | 118400 | 117800 | 26693 |
| 734 | 20231222 | 091900 | 70901437700 | 118200 | 118600 | 118700 | 118100 | 15567 |
| 735 | 20231222 | 091800 | 69060088900 | 118600 | 119000 | 119200 | 118500 | 12694 |
| 736 | 20231222 | 091700 | 67551808600 | 119100 | 119700 | 119700 | 119000 | 9380 |
| 737 | 20231222 | 091600 | 66432510900 | 119600 | 119900 | 119900 | 119200 | 12307 |
| 738 | 20231222 | 091500 | 64961202400 | 119900 | 118900 | 119900 | 118800 | 15140 |
| 739 | 20231222 | 091400 | 63151150000 | 118900 | 118300 | 118900 | 118300 | 10261 |
| 740 | 20231222 | 091300 | 61933772300 | 118300 | 118000 | 118500 | 117800 | 12110 |
| 741 | 20231222 | 091200 | 60502404400 | 118000 | 118800 | 118800 | 117900 | 28692 |
| 742 | 20231222 | 091100 | 57107637100 | 118800 | 118300 | 118900 | 117600 | 42452 |
| 743 | 20231222 | 091000 | 52095107300 | 118300 | 120500 | 120700 | 118200 | 67379 |
| 744 | 20231222 | 090900 | 44045067200 | 120500 | 120700 | 121200 | 120200 | 27688 |
| 745 | 20231222 | 090800 | 40705341400 | 120800 | 121300 | 121500 | 120700 | 22264 |
| 746 | 20231222 | 090700 | 38011299300 | 121300 | 121200 | 121400 | 120700 | 26172 |
| 747 | 20231222 | 090600 | 34843039900 | 121100 | 122200 | 122300 | 121100 | 37039 |
| 748 | 20231222 | 090500 | 30334904800 | 122200 | 122400 | 122500 | 121700 | 28829 |
| 749 | 20231222 | 090400 | 26814728500 | 122500 | 122000 | 122600 | 121800 | 46630 |
| 750 | 20231222 | 090300 | 21119689900 | 122000 | 121300 | 122200 | 121300 | 40819 |
| 751 | 20231222 | 090200 | 16143516200 | 121500 | 120800 | 121500 | 120300 | 20264 |
| 752 | 20231222 | 090100 | 13688808400 | 120800 | 121000 | 121500 | 119800 | 61349 |
| 753 | 20231222 | 090000 | 6272886600 | 121100 | 120500 | 121100 | 120400 | 50169 |