43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 214300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 3 | 20240111 | 214200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240111 | 214100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240111 | 214000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240111 | 213900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240111 | 213800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240111 | 213700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240111 | 213600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240111 | 213500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240111 | 213400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240111 | 213300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240111 | 213200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240111 | 213100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240111 | 213000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240111 | 212900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240111 | 212800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240111 | 212700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240111 | 212600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240111 | 212500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240111 | 212400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240111 | 212300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240111 | 212200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240111 | 212100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240111 | 212000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240111 | 211900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240111 | 211800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240111 | 211700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240111 | 211600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240111 | 211500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240111 | 211400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240111 | 211300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 33 | 20240111 | 211200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240111 | 211100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240111 | 211000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240111 | 210900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240111 | 210800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240111 | 210700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240111 | 210600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240111 | 210500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240111 | 210400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240111 | 210300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240111 | 210200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240111 | 210100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240111 | 210000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240111 | 205900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240111 | 205800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240111 | 205700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240111 | 205600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240111 | 205500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240111 | 205400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240111 | 205300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240111 | 205200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240111 | 205100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240111 | 205000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240111 | 204900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240111 | 204800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240111 | 204700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240111 | 204600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240111 | 204500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240111 | 204400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240111 | 204300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 63 | 20240111 | 204200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240111 | 204100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240111 | 204000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240111 | 203900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240111 | 203800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240111 | 203700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240111 | 203600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240111 | 203500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240111 | 203400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240111 | 203300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240111 | 203200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240111 | 203100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240111 | 203000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240111 | 202900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240111 | 202800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240111 | 202700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240111 | 202600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240111 | 202500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240111 | 202400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240111 | 202300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240111 | 202200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240111 | 202100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240111 | 202000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240111 | 201900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240111 | 201800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240111 | 201700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240111 | 201600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240111 | 201500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240111 | 201400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240111 | 201300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 93 | 20240111 | 201200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240111 | 201100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240111 | 201000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240111 | 200900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240111 | 200800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240111 | 200700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240111 | 200600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240111 | 200500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240111 | 200400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240111 | 200300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240111 | 200200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240111 | 200100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240111 | 200000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240111 | 195900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240111 | 195800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240111 | 195700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240111 | 195600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240111 | 195500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240111 | 195400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240111 | 195300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240111 | 195200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240111 | 195100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240111 | 195000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240111 | 194900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240111 | 194800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240111 | 194700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240111 | 194600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240111 | 194500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240111 | 194400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240111 | 194300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 123 | 20240111 | 194200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240111 | 194100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240111 | 194000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240111 | 193900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240111 | 193800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240111 | 193700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240111 | 193600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240111 | 193500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240111 | 193400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240111 | 193300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240111 | 193200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240111 | 193100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240111 | 193000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240111 | 192900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240111 | 192800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240111 | 192700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240111 | 192600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240111 | 192500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240111 | 192400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240111 | 192300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240111 | 192200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240111 | 192100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240111 | 192000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240111 | 191900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240111 | 191800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240111 | 191700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240111 | 191600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240111 | 191500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240111 | 191400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240111 | 191300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 153 | 20240111 | 191200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240111 | 191100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240111 | 191000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240111 | 190900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240111 | 190800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240111 | 190700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240111 | 190600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240111 | 190500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240111 | 190400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240111 | 190300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240111 | 190200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240111 | 190100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240111 | 190000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240111 | 185900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240111 | 185800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240111 | 185700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240111 | 185600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240111 | 185500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240111 | 185400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240111 | 185300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240111 | 185200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240111 | 185100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240111 | 185000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240111 | 184900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240111 | 184800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240111 | 184700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240111 | 184600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240111 | 184500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240111 | 184400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240111 | 184300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 183 | 20240111 | 184200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240111 | 184100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240111 | 184000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240111 | 183900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240111 | 183800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240111 | 183700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240111 | 183600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240111 | 183500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240111 | 183400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240111 | 183300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240111 | 183200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240111 | 183100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240111 | 183000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240111 | 182900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240111 | 182800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240111 | 182700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240111 | 182600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240111 | 182500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240111 | 182400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240111 | 182300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240111 | 182200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240111 | 182100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240111 | 182000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240111 | 181900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240111 | 181800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240111 | 181700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240111 | 181600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240111 | 181500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240111 | 181400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240111 | 181300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 213 | 20240111 | 181200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240111 | 181100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240111 | 181000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240111 | 180900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240111 | 180800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240111 | 180700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240111 | 180600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240111 | 180500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240111 | 180400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240111 | 180300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240111 | 180200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240111 | 180100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240111 | 180000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240111 | 175900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240111 | 175800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240111 | 175700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240111 | 175600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240111 | 175500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240111 | 175400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240111 | 175300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240111 | 175200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240111 | 175100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240111 | 175000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240111 | 174900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240111 | 174800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240111 | 174700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240111 | 174600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240111 | 174500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240111 | 174400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240111 | 174300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 243 | 20240111 | 174200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240111 | 174100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240111 | 174000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240111 | 173900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240111 | 173800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240111 | 173700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240111 | 173600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240111 | 173500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240111 | 173400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240111 | 173300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240111 | 173200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20240111 | 173100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20240111 | 173000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20240111 | 172900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20240111 | 172800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20240111 | 172700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240111 | 172600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240111 | 172500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240111 | 172400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240111 | 172300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240111 | 172200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240111 | 172100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240111 | 172000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240111 | 171900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240111 | 171800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240111 | 171700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20240111 | 171600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20240111 | 171500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20240111 | 171400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20240111 | 171300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 273 | 20240111 | 171200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20240111 | 171100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20240111 | 171000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20240111 | 170900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20240111 | 170800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20240111 | 170700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20240111 | 170600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20240111 | 170500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20240111 | 170400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20240111 | 170300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20240111 | 170200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20240111 | 170100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20240111 | 170000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20240111 | 165900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20240111 | 165800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20240111 | 165700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20240111 | 165600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20240111 | 165500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20240111 | 165400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20240111 | 165300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20240111 | 165200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20240111 | 165100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20240111 | 165000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20240111 | 164900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20240111 | 164800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20240111 | 164700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20240111 | 164600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 300 | 20240111 | 164500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 301 | 20240111 | 164400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 302 | 20240111 | 164300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 303 | 20240111 | 164200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 304 | 20240111 | 164100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 305 | 20240111 | 164000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 306 | 20240111 | 163900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 307 | 20240111 | 163800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 308 | 20240111 | 163700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 309 | 20240111 | 163600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 310 | 20240111 | 163500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 311 | 20240111 | 163400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 312 | 20240111 | 163300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 313 | 20240111 | 163200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 314 | 20240111 | 163100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 315 | 20240111 | 163000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 316 | 20240111 | 162900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 317 | 20240111 | 162800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 318 | 20240111 | 162700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 319 | 20240111 | 162600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 320 | 20240111 | 162500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 321 | 20240111 | 162400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 322 | 20240111 | 162300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 323 | 20240111 | 162200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 324 | 20240111 | 162100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 325 | 20240111 | 162000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 326 | 20240111 | 161900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 327 | 20240111 | 161800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 328 | 20240111 | 161700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 329 | 20240111 | 161600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 330 | 20240111 | 161500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 331 | 20240111 | 161400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 332 | 20240111 | 161300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 333 | 20240111 | 161200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 334 | 20240111 | 161100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 335 | 20240111 | 161000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 336 | 20240111 | 160900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 337 | 20240111 | 160800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 338 | 20240111 | 160700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 339 | 20240111 | 160600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 340 | 20240111 | 160500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 341 | 20240111 | 160400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 342 | 20240111 | 160300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 343 | 20240111 | 160200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 344 | 20240111 | 160100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 345 | 20240111 | 160000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 346 | 20240111 | 155900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 347 | 20240111 | 155800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 348 | 20240111 | 155700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 349 | 20240111 | 155600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 350 | 20240111 | 155500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 351 | 20240111 | 155400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 352 | 20240111 | 155300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 353 | 20240111 | 155200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 354 | 20240111 | 155100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 355 | 20240111 | 155000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 356 | 20240111 | 154900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 357 | 20240111 | 154800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 358 | 20240111 | 154700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 359 | 20240111 | 154600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 360 | 20240111 | 154500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 361 | 20240111 | 154400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 362 | 20240111 | 154300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 363 | 20240111 | 154200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 364 | 20240111 | 154100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 365 | 20240111 | 154000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 366 | 20240111 | 153900 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 367 | 20240111 | 153800 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 368 | 20240111 | 153700 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 369 | 20240111 | 153600 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 370 | 20240111 | 153500 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 371 | 20240111 | 153400 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 372 | 20240111 | 153300 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 373 | 20240111 | 153200 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 374 | 20240111 | 153100 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 0 |
| 375 | 20240111 | 153000 | 166330596500 | 97300 | 97300 | 97300 | 97300 | 57310 |
| 376 | 20240111 | 152900 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 377 | 20240111 | 152800 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 378 | 20240111 | 152700 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 379 | 20240111 | 152600 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 380 | 20240111 | 152500 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 381 | 20240111 | 152400 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 382 | 20240111 | 152300 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 383 | 20240111 | 152200 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 384 | 20240111 | 152100 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 385 | 20240111 | 152000 | 160754333500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 386 | 20240111 | 151900 | 160754333500 | 97700 | 98000 | 98000 | 97500 | 20072 |
| 387 | 20240111 | 151800 | 158792063200 | 98000 | 98000 | 98100 | 97900 | 12308 |
| 388 | 20240111 | 151700 | 157585584100 | 98100 | 98300 | 98300 | 98000 | 9956 |
| 389 | 20240111 | 151600 | 156608849900 | 98300 | 98600 | 98700 | 98100 | 15365 |
| 390 | 20240111 | 151500 | 155096333700 | 98600 | 98000 | 98600 | 97900 | 10004 |
| 391 | 20240111 | 151400 | 154113656600 | 98000 | 97600 | 98100 | 97500 | 16484 |
| 392 | 20240111 | 151300 | 152501160400 | 97700 | 98100 | 98100 | 97300 | 35946 |
| 393 | 20240111 | 151200 | 148991729200 | 98100 | 98400 | 98400 | 98000 | 37933 |
| 394 | 20240111 | 151100 | 145269485700 | 98400 | 98500 | 98600 | 98300 | 16139 |
| 395 | 20240111 | 151000 | 143681158000 | 98600 | 98900 | 98900 | 98500 | 34792 |
| 396 | 20240111 | 150900 | 140249467100 | 98900 | 98900 | 99000 | 98800 | 9273 |
| 397 | 20240111 | 150800 | 139332709600 | 98900 | 99100 | 99100 | 98900 | 35942 |
| 398 | 20240111 | 150700 | 135774758300 | 99100 | 99000 | 99100 | 99000 | 2020 |
| 399 | 20240111 | 150600 | 135574677700 | 99000 | 99100 | 99200 | 99000 | 6649 |
| 400 | 20240111 | 150500 | 134915747300 | 99100 | 99200 | 99200 | 99100 | 838 |
| 401 | 20240111 | 150400 | 134832645200 | 99200 | 99100 | 99200 | 99100 | 1298 |
| 402 | 20240111 | 150300 | 134703950700 | 99200 | 99100 | 99200 | 99000 | 1223 |
| 403 | 20240111 | 150200 | 134582742000 | 99100 | 99100 | 99100 | 99000 | 3738 |
| 404 | 20240111 | 150100 | 134212452800 | 99100 | 99000 | 99200 | 99000 | 2687 |
| 405 | 20240111 | 150000 | 133946285700 | 99100 | 99000 | 99100 | 99000 | 4978 |
| 406 | 20240111 | 145900 | 133453200000 | 99100 | 99000 | 99100 | 99000 | 4050 |
| 407 | 20240111 | 145800 | 133052100100 | 99100 | 99100 | 99100 | 99000 | 3033 |
| 408 | 20240111 | 145700 | 132751727500 | 99100 | 99100 | 99100 | 99000 | 2166 |
| 409 | 20240111 | 145600 | 132537234500 | 99100 | 99100 | 99100 | 99000 | 2869 |
| 410 | 20240111 | 145500 | 132253043200 | 99100 | 99000 | 99200 | 99000 | 2363 |
| 411 | 20240111 | 145400 | 132018981600 | 99100 | 99200 | 99200 | 99100 | 4537 |
| 412 | 20240111 | 145300 | 131569348300 | 99200 | 99100 | 99200 | 99100 | 2563 |
| 413 | 20240111 | 145200 | 131315306700 | 99100 | 99200 | 99200 | 99100 | 1054 |
| 414 | 20240111 | 145100 | 131210801000 | 99200 | 99100 | 99200 | 99100 | 2003 |
| 415 | 20240111 | 145000 | 131012221400 | 99200 | 99100 | 99200 | 99000 | 1114 |
| 416 | 20240111 | 144900 | 130901817600 | 99000 | 99100 | 99100 | 99000 | 2881 |
| 417 | 20240111 | 144800 | 130616426700 | 99100 | 99100 | 99200 | 99000 | 3054 |
| 418 | 20240111 | 144700 | 130313793000 | 99100 | 99100 | 99200 | 99000 | 4136 |
| 419 | 20240111 | 144600 | 129903933800 | 99100 | 99100 | 99200 | 99000 | 7773 |
| 420 | 20240111 | 144500 | 129134061900 | 99100 | 99100 | 99100 | 99000 | 1865 |
| 421 | 20240111 | 144400 | 128949328300 | 99100 | 99100 | 99200 | 99000 | 8822 |
| 422 | 20240111 | 144300 | 128075021800 | 99200 | 99200 | 99200 | 99100 | 6631 |
| 423 | 20240111 | 144200 | 127417393200 | 99200 | 99300 | 99300 | 99200 | 1019 |
| 424 | 20240111 | 144100 | 127316283500 | 99300 | 99200 | 99300 | 99200 | 1199 |
| 425 | 20240111 | 144000 | 127197339700 | 99300 | 99300 | 99300 | 99200 | 3042 |
| 426 | 20240111 | 143900 | 126895428000 | 99300 | 99300 | 99300 | 99200 | 1333 |
| 427 | 20240111 | 143800 | 126763118000 | 99200 | 99200 | 99300 | 99200 | 1273 |
| 428 | 20240111 | 143700 | 126636798300 | 99200 | 99300 | 99300 | 99100 | 13084 |
| 429 | 20240111 | 143600 | 125339671300 | 99300 | 99100 | 99300 | 99100 | 7087 |
| 430 | 20240111 | 143500 | 124636948200 | 99200 | 99100 | 99200 | 99100 | 3367 |
| 431 | 20240111 | 143400 | 124303229300 | 99200 | 99100 | 99200 | 99100 | 5251 |
| 432 | 20240111 | 143300 | 123782805900 | 99100 | 99200 | 99200 | 99100 | 2235 |
| 433 | 20240111 | 143200 | 123561224600 | 99200 | 99300 | 99300 | 99100 | 14885 |
| 434 | 20240111 | 143100 | 122084845700 | 99300 | 99300 | 99300 | 99200 | 3584 |
| 435 | 20240111 | 143000 | 121729169500 | 99300 | 99400 | 99400 | 99200 | 3051 |
| 436 | 20240111 | 142900 | 121426199500 | 99300 | 99300 | 99400 | 99200 | 1426 |
| 437 | 20240111 | 142800 | 121284561700 | 99300 | 99300 | 99400 | 99200 | 4279 |
| 438 | 20240111 | 142700 | 120859792800 | 99400 | 99400 | 99400 | 99200 | 3291 |
| 439 | 20240111 | 142600 | 120533030600 | 99300 | 99300 | 99400 | 99300 | 5254 |
| 440 | 20240111 | 142500 | 120011284200 | 99400 | 99400 | 99400 | 99300 | 8464 |
| 441 | 20240111 | 142400 | 119170789100 | 99400 | 99400 | 99500 | 99300 | 5992 |
| 442 | 20240111 | 142300 | 118575176900 | 99400 | 99400 | 99500 | 99400 | 2726 |
| 443 | 20240111 | 142200 | 118304160500 | 99500 | 99400 | 99500 | 99400 | 2685 |
| 444 | 20240111 | 142100 | 118037225700 | 99500 | 99400 | 99500 | 99400 | 1281 |
| 445 | 20240111 | 142000 | 117909856800 | 99400 | 99500 | 99500 | 99400 | 1657 |
| 446 | 20240111 | 141900 | 117745028600 | 99500 | 99500 | 99600 | 99400 | 5560 |
| 447 | 20240111 | 141800 | 117191782700 | 99500 | 99600 | 99600 | 99500 | 1124 |
| 448 | 20240111 | 141700 | 117079930000 | 99600 | 99600 | 99600 | 99500 | 1075 |
| 449 | 20240111 | 141600 | 116972921800 | 99600 | 99500 | 99600 | 99500 | 902 |
| 450 | 20240111 | 141500 | 116883154100 | 99500 | 99600 | 99600 | 99500 | 1532 |
| 451 | 20240111 | 141400 | 116730653100 | 99600 | 99500 | 99600 | 99500 | 1069 |
| 452 | 20240111 | 141300 | 116624262800 | 99500 | 99600 | 99600 | 99500 | 2931 |
| 453 | 20240111 | 141200 | 116332613300 | 99500 | 99500 | 99600 | 99500 | 827 |
| 454 | 20240111 | 141100 | 116250308900 | 99500 | 99500 | 99600 | 99500 | 1130 |
| 455 | 20240111 | 141000 | 116137860300 | 99500 | 99600 | 99600 | 99500 | 577 |
| 456 | 20240111 | 140900 | 116080429300 | 99500 | 99400 | 99600 | 99400 | 2118 |
| 457 | 20240111 | 140800 | 115869714700 | 99500 | 99500 | 99500 | 99400 | 1679 |
| 458 | 20240111 | 140700 | 115702745000 | 99500 | 99500 | 99500 | 99400 | 1446 |
| 459 | 20240111 | 140600 | 115558983700 | 99500 | 99400 | 99500 | 99400 | 797 |
| 460 | 20240111 | 140500 | 115479724700 | 99400 | 99400 | 99500 | 99300 | 2390 |
| 461 | 20240111 | 140400 | 115242158000 | 99400 | 99500 | 99500 | 99300 | 4627 |
| 462 | 20240111 | 140300 | 114782499400 | 99500 | 99700 | 99700 | 99300 | 10451 |
| 463 | 20240111 | 140200 | 113742730100 | 99600 | 99700 | 99700 | 99600 | 583 |
| 464 | 20240111 | 140100 | 113684640200 | 99700 | 99700 | 99700 | 99600 | 1050 |
| 465 | 20240111 | 140000 | 113580007000 | 99700 | 99600 | 99700 | 99600 | 938 |
| 466 | 20240111 | 135900 | 113486556200 | 99600 | 99600 | 99700 | 99600 | 1761 |
| 467 | 20240111 | 135800 | 113311125600 | 99600 | 99700 | 99700 | 99600 | 733 |
| 468 | 20240111 | 135700 | 113238084300 | 99700 | 99700 | 99800 | 99600 | 1002 |
| 469 | 20240111 | 135600 | 113138205300 | 99800 | 99700 | 99800 | 99600 | 920 |
| 470 | 20240111 | 135500 | 113046485400 | 99700 | 99700 | 99700 | 99600 | 1150 |
| 471 | 20240111 | 135400 | 112931854600 | 99700 | 99700 | 99800 | 99600 | 2396 |
| 472 | 20240111 | 135300 | 112692997600 | 99700 | 99700 | 99800 | 99600 | 1089 |
| 473 | 20240111 | 135200 | 112584424200 | 99700 | 99700 | 99800 | 99600 | 889 |
| 474 | 20240111 | 135100 | 112495802400 | 99800 | 99600 | 99800 | 99600 | 1112 |
| 475 | 20240111 | 135000 | 112384947700 | 99600 | 99800 | 99800 | 99600 | 1000 |
| 476 | 20240111 | 134900 | 112285272900 | 99700 | 99900 | 100000 | 99700 | 2673 |
| 477 | 20240111 | 134800 | 112018378000 | 99900 | 100000 | 100000 | 99800 | 1070 |
| 478 | 20240111 | 134700 | 111911452300 | 100000 | 99800 | 100000 | 99600 | 7779 |
| 479 | 20240111 | 134600 | 111134738000 | 99800 | 99500 | 99800 | 99400 | 3144 |
| 480 | 20240111 | 134500 | 110821783500 | 99500 | 99400 | 99500 | 99300 | 2725 |
| 481 | 20240111 | 134400 | 110550977500 | 99400 | 99300 | 99400 | 99300 | 3782 |
| 482 | 20240111 | 134300 | 110175338400 | 99300 | 99400 | 99500 | 99300 | 10226 |
| 483 | 20240111 | 134200 | 109159389700 | 99400 | 99500 | 99500 | 99400 | 4569 |
| 484 | 20240111 | 134100 | 108705125500 | 99500 | 99600 | 99600 | 99400 | 23383 |
| 485 | 20240111 | 134000 | 106378624500 | 99600 | 99600 | 99700 | 99500 | 9264 |
| 486 | 20240111 | 133900 | 105456024100 | 99600 | 99600 | 99700 | 99600 | 3709 |
| 487 | 20240111 | 133800 | 105086571700 | 99600 | 99700 | 99800 | 99600 | 16195 |
| 488 | 20240111 | 133700 | 103472307500 | 99700 | 99800 | 99800 | 99700 | 2914 |
| 489 | 20240111 | 133600 | 103181722200 | 99800 | 99800 | 99800 | 99700 | 938 |
| 490 | 20240111 | 133500 | 103088178300 | 99800 | 99800 | 99900 | 99700 | 10602 |
| 491 | 20240111 | 133400 | 102030579200 | 99700 | 99700 | 99800 | 99700 | 4930 |
| 492 | 20240111 | 133300 | 101538949200 | 99800 | 99800 | 99900 | 99700 | 9481 |
| 493 | 20240111 | 133200 | 100593037700 | 99800 | 99900 | 99900 | 99800 | 1581 |
| 494 | 20240111 | 133100 | 100435234300 | 99900 | 99900 | 100000 | 99800 | 11472 |
| 495 | 20240111 | 133000 | 99290212600 | 99900 | 99900 | 100000 | 99900 | 739 |
| 496 | 20240111 | 132900 | 99216368800 | 99900 | 99900 | 100000 | 99900 | 374 |
| 497 | 20240111 | 132800 | 99179002000 | 99900 | 99900 | 100000 | 99800 | 777 |
| 498 | 20240111 | 132700 | 99101373600 | 99900 | 99800 | 100000 | 99800 | 3270 |
| 499 | 20240111 | 132600 | 98774959900 | 99800 | 99800 | 99900 | 99800 | 1562 |
| 500 | 20240111 | 132500 | 98618945300 | 99900 | 99800 | 99900 | 99800 | 2129 |
| 501 | 20240111 | 132400 | 98406430200 | 99800 | 99800 | 99900 | 99800 | 947 |
| 502 | 20240111 | 132300 | 98311851200 | 99900 | 99800 | 99900 | 99800 | 1129 |
| 503 | 20240111 | 132200 | 98199079500 | 99800 | 99900 | 100000 | 99800 | 2706 |
| 504 | 20240111 | 132100 | 97928806800 | 99900 | 99900 | 99900 | 99800 | 2285 |
| 505 | 20240111 | 132000 | 97700612900 | 99900 | 99900 | 100000 | 99800 | 1507 |
| 506 | 20240111 | 131900 | 97550072700 | 99900 | 99900 | 100000 | 99800 | 6723 |
| 507 | 20240111 | 131800 | 96878511800 | 99900 | 99900 | 100000 | 99900 | 871 |
| 508 | 20240111 | 131700 | 96791494100 | 100000 | 99900 | 100000 | 99900 | 1020 |
| 509 | 20240111 | 131600 | 96689592200 | 99900 | 99900 | 100000 | 99800 | 14373 |
| 510 | 20240111 | 131500 | 95253756200 | 99900 | 99900 | 100000 | 99900 | 1523 |
| 511 | 20240111 | 131400 | 95101574000 | 100000 | 100000 | 100000 | 99900 | 786 |
| 512 | 20240111 | 131300 | 95023041300 | 99900 | 100000 | 100100 | 99900 | 1915 |
| 513 | 20240111 | 131200 | 94831541500 | 100000 | 100000 | 100100 | 100000 | 571 |
| 514 | 20240111 | 131100 | 94774432100 | 100000 | 100000 | 100100 | 100000 | 968 |
| 515 | 20240111 | 131000 | 94677627800 | 100100 | 100000 | 100100 | 100000 | 594 |
| 516 | 20240111 | 130900 | 94618183800 | 100100 | 100100 | 100100 | 100000 | 822 |
| 517 | 20240111 | 130800 | 94535956900 | 100000 | 100000 | 100100 | 100000 | 1657 |
| 518 | 20240111 | 130700 | 94370251800 | 100000 | 100000 | 100100 | 100000 | 590 |
| 519 | 20240111 | 130600 | 94311250200 | 100000 | 100000 | 100100 | 100000 | 1184 |
| 520 | 20240111 | 130500 | 94192809800 | 100000 | 100000 | 100100 | 100000 | 404 |
| 521 | 20240111 | 130400 | 94152406400 | 100000 | 100000 | 100100 | 100000 | 479 |
| 522 | 20240111 | 130300 | 94104502700 | 100000 | 100000 | 100100 | 100000 | 492 |
| 523 | 20240111 | 130200 | 94055281900 | 100000 | 100100 | 100100 | 100000 | 468 |
| 524 | 20240111 | 130100 | 94008474800 | 100000 | 100000 | 100100 | 99900 | 551 |
| 525 | 20240111 | 130000 | 93953385300 | 99900 | 99900 | 100100 | 99900 | 1393 |
| 526 | 20240111 | 125900 | 93814089500 | 99900 | 100000 | 100100 | 99900 | 2248 |
| 527 | 20240111 | 125800 | 93589294000 | 100000 | 100000 | 100100 | 99900 | 632 |
| 528 | 20240111 | 125700 | 93526091400 | 100000 | 99900 | 100100 | 99900 | 1565 |
| 529 | 20240111 | 125600 | 93369591200 | 99900 | 100000 | 100000 | 99900 | 576 |
| 530 | 20240111 | 125500 | 93312004300 | 99900 | 100000 | 100100 | 99900 | 371 |
| 531 | 20240111 | 125400 | 93274911200 | 100100 | 100000 | 100100 | 99900 | 1951 |
| 532 | 20240111 | 125300 | 93079810600 | 99900 | 100000 | 100100 | 99900 | 1510 |
| 533 | 20240111 | 125200 | 92928823500 | 100000 | 99900 | 100100 | 99900 | 3051 |
| 534 | 20240111 | 125100 | 92623830300 | 99900 | 100100 | 100100 | 99900 | 907 |
| 535 | 20240111 | 125000 | 92533134000 | 100000 | 100000 | 100100 | 100000 | 2192 |
| 536 | 20240111 | 124900 | 92313932700 | 100000 | 100000 | 100100 | 99900 | 472 |
| 537 | 20240111 | 124800 | 92266731700 | 100000 | 99900 | 100000 | 99900 | 2570 |
| 538 | 20240111 | 124700 | 92009764400 | 100000 | 100000 | 100000 | 99900 | 471 |
| 539 | 20240111 | 124600 | 91962684200 | 99900 | 99900 | 100000 | 99900 | 570 |
| 540 | 20240111 | 124500 | 91905728800 | 99900 | 100000 | 100100 | 99900 | 599 |
| 541 | 20240111 | 124400 | 91845828200 | 100000 | 100000 | 100100 | 99900 | 728 |
| 542 | 20240111 | 124300 | 91773047700 | 100000 | 100000 | 100100 | 99900 | 746 |
| 543 | 20240111 | 124200 | 91698452100 | 100000 | 100000 | 100000 | 99900 | 770 |
| 544 | 20240111 | 124100 | 91621455300 | 100000 | 99900 | 100000 | 99900 | 751 |
| 545 | 20240111 | 124000 | 91546381800 | 100000 | 100000 | 100100 | 99900 | 2487 |
| 546 | 20240111 | 123900 | 91297681500 | 100000 | 100000 | 100100 | 100000 | 566 |
| 547 | 20240111 | 123800 | 91241077900 | 100100 | 100100 | 100100 | 100000 | 897 |
| 548 | 20240111 | 123700 | 91151366400 | 100000 | 100000 | 100100 | 99900 | 541 |
| 549 | 20240111 | 123600 | 91097261900 | 100000 | 100000 | 100000 | 99900 | 1382 |
| 550 | 20240111 | 123500 | 90959065900 | 100000 | 100000 | 100100 | 100000 | 452 |
| 551 | 20240111 | 123400 | 90913853700 | 100000 | 100000 | 100100 | 99900 | 803 |
| 552 | 20240111 | 123300 | 90833573600 | 99900 | 100000 | 100100 | 99900 | 1374 |
| 553 | 20240111 | 123200 | 90696189100 | 100000 | 100100 | 100100 | 99900 | 2191 |
| 554 | 20240111 | 123100 | 90477112100 | 100000 | 100100 | 100100 | 100000 | 780 |
| 555 | 20240111 | 123000 | 90399071000 | 100000 | 100000 | 100100 | 100000 | 1418 |
| 556 | 20240111 | 122900 | 90257264100 | 100000 | 100100 | 100100 | 100000 | 454 |
| 557 | 20240111 | 122800 | 90211838400 | 100100 | 100100 | 100200 | 99900 | 9116 |
| 558 | 20240111 | 122700 | 89300431600 | 100100 | 100200 | 100200 | 100100 | 422 |
| 559 | 20240111 | 122600 | 89258175400 | 100100 | 100100 | 100200 | 100100 | 539 |
| 560 | 20240111 | 122500 | 89204185200 | 100200 | 100100 | 100200 | 100100 | 370 |
| 561 | 20240111 | 122400 | 89167118800 | 100200 | 100100 | 100200 | 100100 | 571 |
| 562 | 20240111 | 122300 | 89109944100 | 100100 | 100200 | 100300 | 100100 | 994 |
| 563 | 20240111 | 122200 | 89010330300 | 100300 | 100500 | 100600 | 100200 | 2446 |
| 564 | 20240111 | 122100 | 88764827700 | 100500 | 100700 | 100700 | 100400 | 2900 |
| 565 | 20240111 | 122000 | 88473296500 | 100700 | 100500 | 100900 | 100500 | 12376 |
| 566 | 20240111 | 121900 | 87227054300 | 100500 | 100300 | 100500 | 100200 | 4650 |
| 567 | 20240111 | 121800 | 86760270400 | 100300 | 100200 | 100300 | 100100 | 1879 |
| 568 | 20240111 | 121700 | 86571929900 | 100100 | 100200 | 100200 | 100100 | 984 |
| 569 | 20240111 | 121600 | 86473351800 | 100100 | 100200 | 100200 | 100000 | 421 |
| 570 | 20240111 | 121500 | 86431231400 | 100100 | 100000 | 100100 | 100000 | 2149 |
| 571 | 20240111 | 121400 | 86216200700 | 100000 | 100000 | 100000 | 99900 | 2332 |
| 572 | 20240111 | 121300 | 85983043700 | 100000 | 100000 | 100000 | 99900 | 372 |
| 573 | 20240111 | 121200 | 85945861300 | 99900 | 99900 | 100000 | 99900 | 1784 |
| 574 | 20240111 | 121100 | 85767493400 | 99900 | 99900 | 100000 | 99800 | 3976 |
| 575 | 20240111 | 121000 | 85370171700 | 99800 | 99800 | 99900 | 99800 | 1937 |
| 576 | 20240111 | 120900 | 85176826300 | 99900 | 99900 | 99900 | 99800 | 855 |
| 577 | 20240111 | 120800 | 85091430300 | 99900 | 100000 | 100000 | 99900 | 1054 |
| 578 | 20240111 | 120700 | 84986133600 | 100000 | 100000 | 100000 | 99800 | 5079 |
| 579 | 20240111 | 120600 | 84478822800 | 100000 | 100000 | 100000 | 99900 | 606 |
| 580 | 20240111 | 120500 | 84418263700 | 100000 | 99900 | 100000 | 99900 | 982 |
| 581 | 20240111 | 120400 | 84320127700 | 99900 | 99900 | 100000 | 99900 | 1678 |
| 582 | 20240111 | 120300 | 84152439900 | 99900 | 100000 | 100000 | 99900 | 595 |
| 583 | 20240111 | 120200 | 84092982300 | 100000 | 99900 | 100000 | 99900 | 450 |
| 584 | 20240111 | 120100 | 84048006600 | 100000 | 99900 | 100000 | 99900 | 849 |
| 585 | 20240111 | 120000 | 83963184400 | 99900 | 99900 | 100000 | 99900 | 1156 |
| 586 | 20240111 | 115900 | 83847662000 | 100000 | 99900 | 100000 | 99900 | 1148 |
| 587 | 20240111 | 115800 | 83732968600 | 99900 | 99900 | 100000 | 99900 | 583 |
| 588 | 20240111 | 115700 | 83674722200 | 100000 | 100000 | 100000 | 99900 | 2261 |
| 589 | 20240111 | 115600 | 83448832000 | 100000 | 99900 | 100000 | 99900 | 1047 |
| 590 | 20240111 | 115500 | 83344161500 | 99900 | 100000 | 100000 | 99900 | 380 |
| 591 | 20240111 | 115400 | 83306190100 | 99900 | 100000 | 100000 | 99900 | 652 |
| 592 | 20240111 | 115300 | 83241049200 | 100000 | 99800 | 100000 | 99800 | 2175 |
| 593 | 20240111 | 115200 | 83023789700 | 99900 | 99900 | 99900 | 99800 | 2366 |
| 594 | 20240111 | 115100 | 82787548200 | 99900 | 99900 | 100000 | 99800 | 2038 |
| 595 | 20240111 | 115000 | 82583959100 | 99900 | 100000 | 100000 | 99900 | 5082 |
| 596 | 20240111 | 114900 | 82076234000 | 100000 | 99900 | 100000 | 99900 | 1030 |
| 597 | 20240111 | 114800 | 81973326500 | 99900 | 100000 | 100000 | 99900 | 969 |
| 598 | 20240111 | 114700 | 81876509500 | 100000 | 99900 | 100000 | 99900 | 510 |
| 599 | 20240111 | 114600 | 81825549500 | 99900 | 100000 | 100000 | 99900 | 458 |
| 600 | 20240111 | 114500 | 81779787100 | 99900 | 99900 | 100000 | 99800 | 854 |
| 601 | 20240111 | 114400 | 81694472000 | 99900 | 99900 | 100000 | 99800 | 1929 |
| 602 | 20240111 | 114300 | 81501781300 | 99900 | 100000 | 100000 | 99800 | 3659 |
| 603 | 20240111 | 114200 | 81136283000 | 99900 | 99900 | 100000 | 99900 | 7376 |
| 604 | 20240111 | 114100 | 80399414900 | 99900 | 100000 | 100000 | 99900 | 4340 |
| 605 | 20240111 | 114000 | 79965818600 | 100000 | 99900 | 100000 | 99900 | 626 |
| 606 | 20240111 | 113900 | 79903220400 | 100000 | 100000 | 100000 | 99900 | 667 |
| 607 | 20240111 | 113800 | 79836542900 | 100000 | 100000 | 100100 | 99900 | 1045 |
| 608 | 20240111 | 113700 | 79732093200 | 100000 | 100100 | 100100 | 100000 | 6134 |
| 609 | 20240111 | 113600 | 79118663000 | 100100 | 100000 | 100100 | 100000 | 1078 |
| 610 | 20240111 | 113500 | 79010785400 | 100100 | 100000 | 100100 | 100000 | 615 |
| 611 | 20240111 | 113400 | 78949257000 | 100000 | 100100 | 100100 | 100000 | 952 |
| 612 | 20240111 | 113300 | 78854004600 | 100100 | 100100 | 100100 | 100000 | 644 |
| 613 | 20240111 | 113200 | 78789579600 | 100100 | 100100 | 100100 | 100000 | 1418 |
| 614 | 20240111 | 113100 | 78647765900 | 100100 | 100100 | 100100 | 100000 | 879 |
| 615 | 20240111 | 113000 | 78559793400 | 100100 | 100100 | 100100 | 100000 | 674 |
| 616 | 20240111 | 112900 | 78492346300 | 100100 | 100000 | 100100 | 100000 | 379 |
| 617 | 20240111 | 112800 | 78454418700 | 100000 | 100100 | 100100 | 100000 | 481 |
| 618 | 20240111 | 112700 | 78406298100 | 100100 | 100100 | 100100 | 100000 | 696 |
| 619 | 20240111 | 112600 | 78336688500 | 100000 | 100000 | 100100 | 100000 | 528 |
| 620 | 20240111 | 112500 | 78283874200 | 100100 | 100000 | 100100 | 100000 | 1471 |
| 621 | 20240111 | 112400 | 78136646900 | 100000 | 100000 | 100100 | 100000 | 1483 |
| 622 | 20240111 | 112300 | 77988340300 | 100000 | 99900 | 100100 | 99900 | 1106 |
| 623 | 20240111 | 112200 | 77877740700 | 100000 | 99900 | 100000 | 99900 | 1187 |
| 624 | 20240111 | 112100 | 77759057100 | 100000 | 100000 | 100000 | 99900 | 1123 |
| 625 | 20240111 | 112000 | 77646817500 | 100000 | 99900 | 100000 | 99900 | 1272 |
| 626 | 20240111 | 111900 | 77519654400 | 100000 | 100000 | 100000 | 99900 | 406 |
| 627 | 20240111 | 111800 | 77479076700 | 100000 | 100100 | 100100 | 99900 | 3309 |
| 628 | 20240111 | 111700 | 77148167900 | 100000 | 100000 | 100100 | 100000 | 946 |
| 629 | 20240111 | 111600 | 77053534600 | 100100 | 100100 | 100100 | 100000 | 728 |
| 630 | 20240111 | 111500 | 76980686400 | 100100 | 99900 | 100100 | 99900 | 1687 |
| 631 | 20240111 | 111400 | 76811996800 | 100000 | 100000 | 100000 | 99900 | 904 |
| 632 | 20240111 | 111300 | 76721634200 | 99900 | 99900 | 100000 | 99800 | 1142 |
| 633 | 20240111 | 111200 | 76607540800 | 99900 | 99800 | 100000 | 99800 | 3898 |
| 634 | 20240111 | 111100 | 76218156100 | 99900 | 100000 | 100000 | 99800 | 9091 |
| 635 | 20240111 | 111000 | 75309970400 | 100000 | 100000 | 100000 | 99900 | 1229 |
| 636 | 20240111 | 110900 | 75187153400 | 99900 | 100000 | 100000 | 99900 | 1745 |
| 637 | 20240111 | 110800 | 75012668000 | 100000 | 100100 | 100200 | 99900 | 10879 |
| 638 | 20240111 | 110700 | 73924780100 | 100100 | 100100 | 100200 | 100000 | 1740 |
| 639 | 20240111 | 110600 | 73750685100 | 100000 | 100100 | 100200 | 100000 | 2213 |
| 640 | 20240111 | 110500 | 73529164500 | 100200 | 100100 | 100200 | 100100 | 1165 |
| 641 | 20240111 | 110400 | 73412537200 | 100100 | 100100 | 100200 | 100000 | 1077 |
| 642 | 20240111 | 110300 | 73304692400 | 100100 | 100100 | 100200 | 100000 | 2159 |
| 643 | 20240111 | 110200 | 73088585400 | 100100 | 100200 | 100200 | 100100 | 477 |
| 644 | 20240111 | 110100 | 73040818400 | 100200 | 100300 | 100300 | 100100 | 3344 |
| 645 | 20240111 | 110000 | 72705866800 | 100300 | 100400 | 100500 | 100200 | 2056 |
| 646 | 20240111 | 105900 | 72499642200 | 100300 | 100400 | 100400 | 100300 | 1335 |
| 647 | 20240111 | 105800 | 72365633000 | 100400 | 100500 | 100500 | 100300 | 3859 |
| 648 | 20240111 | 105700 | 71978186900 | 100500 | 100500 | 100500 | 100400 | 1359 |
| 649 | 20240111 | 105600 | 71841645600 | 100500 | 100500 | 100500 | 100400 | 478 |
| 650 | 20240111 | 105500 | 71793619700 | 100400 | 100400 | 100500 | 100400 | 856 |
| 651 | 20240111 | 105400 | 71707623900 | 100400 | 100500 | 100500 | 100400 | 1204 |
| 652 | 20240111 | 105300 | 71586633600 | 100500 | 100500 | 100500 | 100400 | 1344 |
| 653 | 20240111 | 105200 | 71451594100 | 100400 | 100400 | 100500 | 100400 | 381 |
| 654 | 20240111 | 105100 | 71413316100 | 100400 | 100400 | 100500 | 100300 | 1321 |
| 655 | 20240111 | 105000 | 71280689800 | 100300 | 100400 | 100400 | 100300 | 569 |
| 656 | 20240111 | 104900 | 71223578300 | 100300 | 100300 | 100400 | 100300 | 741 |
| 657 | 20240111 | 104800 | 71149226300 | 100300 | 100300 | 100400 | 100300 | 1392 |
| 658 | 20240111 | 104700 | 71009601600 | 100400 | 100300 | 100400 | 100300 | 771 |
| 659 | 20240111 | 104600 | 70932231400 | 100300 | 100300 | 100300 | 100200 | 386 |
| 660 | 20240111 | 104500 | 70893539600 | 100300 | 100100 | 100300 | 100100 | 2161 |
| 661 | 20240111 | 104400 | 70677070200 | 100100 | 100200 | 100200 | 100100 | 451 |
| 662 | 20240111 | 104300 | 70631907100 | 100200 | 100200 | 100200 | 100100 | 744 |
| 663 | 20240111 | 104200 | 70557388800 | 100200 | 100300 | 100300 | 100100 | 1693 |
| 664 | 20240111 | 104100 | 70387756900 | 100300 | 100400 | 100400 | 100200 | 2327 |
| 665 | 20240111 | 104000 | 70154357600 | 100400 | 100400 | 100500 | 100300 | 1510 |
| 666 | 20240111 | 103900 | 70002761800 | 100400 | 100300 | 100400 | 100200 | 1378 |
| 667 | 20240111 | 103800 | 69864560100 | 100300 | 100300 | 100300 | 100200 | 855 |
| 668 | 20240111 | 103700 | 69778847100 | 100200 | 100200 | 100300 | 100100 | 1705 |
| 669 | 20240111 | 103600 | 69608008700 | 100200 | 100200 | 100200 | 100100 | 639 |
| 670 | 20240111 | 103500 | 69544000900 | 100100 | 100100 | 100200 | 100100 | 1226 |
| 671 | 20240111 | 103400 | 69421225600 | 100100 | 100100 | 100200 | 100000 | 1692 |
| 672 | 20240111 | 103300 | 69251895200 | 100100 | 100100 | 100200 | 100000 | 1270 |
| 673 | 20240111 | 103200 | 69124771500 | 100200 | 100000 | 100200 | 100000 | 811 |
| 674 | 20240111 | 103100 | 69043599100 | 100100 | 100000 | 100100 | 99900 | 4677 |
| 675 | 20240111 | 103000 | 68575849100 | 100000 | 100200 | 100200 | 100000 | 1981 |
| 676 | 20240111 | 102900 | 68377548500 | 100200 | 100100 | 100200 | 100000 | 838 |
| 677 | 20240111 | 102800 | 68293662300 | 100100 | 100100 | 100100 | 100000 | 1048 |
| 678 | 20240111 | 102700 | 68188781900 | 100100 | 100200 | 100200 | 100000 | 859 |
| 679 | 20240111 | 102600 | 68102800300 | 100100 | 100200 | 100200 | 100100 | 1595 |
| 680 | 20240111 | 102500 | 67943113800 | 100200 | 100200 | 100300 | 100100 | 1170 |
| 681 | 20240111 | 102400 | 67825895700 | 100200 | 100300 | 100300 | 100100 | 4301 |
| 682 | 20240111 | 102300 | 67394908200 | 100300 | 100300 | 100600 | 100200 | 4931 |
| 683 | 20240111 | 102200 | 66899573000 | 100300 | 100100 | 100300 | 100000 | 5880 |
| 684 | 20240111 | 102100 | 66310438600 | 100100 | 99800 | 100100 | 99700 | 3862 |
| 685 | 20240111 | 102000 | 65924633700 | 99700 | 99800 | 99800 | 99700 | 5401 |
| 686 | 20240111 | 101900 | 65386049900 | 99800 | 99900 | 99900 | 99700 | 11120 |
| 687 | 20240111 | 101800 | 64276499700 | 99900 | 99900 | 100000 | 99800 | 13985 |
| 688 | 20240111 | 101700 | 62879396600 | 100000 | 100100 | 100200 | 99900 | 8162 |
| 689 | 20240111 | 101600 | 62063105500 | 100100 | 100100 | 100200 | 100000 | 2746 |
| 690 | 20240111 | 101500 | 61788189000 | 100100 | 100100 | 100200 | 100000 | 2051 |
| 691 | 20240111 | 101400 | 61582877600 | 100100 | 100100 | 100200 | 100000 | 3843 |
| 692 | 20240111 | 101300 | 61198278800 | 100100 | 100100 | 100200 | 100000 | 2706 |
| 693 | 20240111 | 101200 | 60927426100 | 100000 | 100100 | 100200 | 100000 | 3011 |
| 694 | 20240111 | 101100 | 60626152200 | 100100 | 100000 | 100100 | 99900 | 4806 |
| 695 | 20240111 | 101000 | 60145801200 | 100000 | 100100 | 100100 | 99900 | 2552 |
| 696 | 20240111 | 100900 | 59890636400 | 100000 | 100200 | 100200 | 99900 | 7678 |
| 697 | 20240111 | 100800 | 59122519300 | 100200 | 100100 | 100200 | 100100 | 1863 |
| 698 | 20240111 | 100700 | 58935912400 | 100200 | 100100 | 100200 | 100100 | 3122 |
| 699 | 20240111 | 100600 | 58623245100 | 100100 | 100000 | 100200 | 99900 | 4934 |
| 700 | 20240111 | 100500 | 58129766800 | 100000 | 99900 | 100000 | 99900 | 6436 |
| 701 | 20240111 | 100400 | 57486659800 | 99900 | 100100 | 100100 | 99900 | 26471 |
| 702 | 20240111 | 100300 | 54839655300 | 100100 | 100500 | 100500 | 100100 | 19662 |
| 703 | 20240111 | 100200 | 52869501400 | 100500 | 100500 | 100600 | 100500 | 3837 |
| 704 | 20240111 | 100100 | 52483699200 | 100500 | 100500 | 100600 | 100400 | 2091 |
| 705 | 20240111 | 100000 | 52273554300 | 100500 | 100400 | 100600 | 100300 | 4605 |
| 706 | 20240111 | 095900 | 51810953200 | 100300 | 100400 | 100500 | 100300 | 3244 |
| 707 | 20240111 | 095800 | 51485316000 | 100400 | 100500 | 100500 | 100300 | 1338 |
| 708 | 20240111 | 095700 | 51351016900 | 100400 | 100200 | 100400 | 100200 | 5351 |
| 709 | 20240111 | 095600 | 50814449400 | 100200 | 100300 | 100400 | 100200 | 3673 |
| 710 | 20240111 | 095500 | 50446123800 | 100300 | 100400 | 100600 | 100200 | 9107 |
| 711 | 20240111 | 095400 | 49531591200 | 100400 | 100300 | 100400 | 100200 | 4507 |
| 712 | 20240111 | 095300 | 49079725700 | 100200 | 100500 | 100500 | 100200 | 4168 |
| 713 | 20240111 | 095200 | 48661548700 | 100500 | 100100 | 100500 | 100000 | 6071 |
| 714 | 20240111 | 095100 | 48053060200 | 100100 | 100800 | 100800 | 100000 | 32888 |
| 715 | 20240111 | 095000 | 44752291900 | 100800 | 100900 | 100900 | 100700 | 4974 |
| 716 | 20240111 | 094900 | 44250914900 | 100800 | 101100 | 101100 | 100800 | 3214 |
| 717 | 20240111 | 094800 | 43926428700 | 101100 | 100900 | 101100 | 100900 | 2798 |
| 718 | 20240111 | 094700 | 43643875800 | 100900 | 100900 | 101000 | 100800 | 3830 |
| 719 | 20240111 | 094600 | 43257451900 | 100900 | 100900 | 100900 | 100800 | 2074 |
| 720 | 20240111 | 094500 | 43048281400 | 100800 | 100800 | 100900 | 100700 | 10082 |
| 721 | 20240111 | 094400 | 42032258400 | 100800 | 101100 | 101100 | 100800 | 15538 |
| 722 | 20240111 | 094300 | 40463504700 | 101100 | 101100 | 101300 | 101000 | 10292 |
| 723 | 20240111 | 094200 | 39422826000 | 101100 | 101400 | 101400 | 101100 | 8192 |
| 724 | 20240111 | 094100 | 38593629600 | 101400 | 101700 | 101700 | 101400 | 5695 |
| 725 | 20240111 | 094000 | 38015358700 | 101700 | 101200 | 101700 | 101200 | 2583 |
| 726 | 20240111 | 093900 | 37753505800 | 101200 | 101300 | 101300 | 101200 | 3666 |
| 727 | 20240111 | 093800 | 37382441600 | 101300 | 101400 | 101400 | 101200 | 7076 |
| 728 | 20240111 | 093700 | 36665722700 | 101400 | 101400 | 101500 | 101300 | 5309 |
| 729 | 20240111 | 093600 | 36127351000 | 101500 | 101600 | 101800 | 101400 | 3641 |
| 730 | 20240111 | 093500 | 35757671400 | 101700 | 101500 | 101700 | 101400 | 7205 |
| 731 | 20240111 | 093400 | 35026063500 | 101500 | 101700 | 101700 | 101500 | 3172 |
| 732 | 20240111 | 093300 | 34703861200 | 101600 | 101600 | 101700 | 101500 | 4413 |
| 733 | 20240111 | 093200 | 34255440200 | 101600 | 101800 | 101800 | 101600 | 2329 |
| 734 | 20240111 | 093100 | 34018665800 | 101700 | 101800 | 101900 | 101700 | 3804 |
| 735 | 20240111 | 093000 | 33631587200 | 101900 | 102000 | 102300 | 101700 | 5204 |
| 736 | 20240111 | 092900 | 33100851200 | 101800 | 101800 | 101900 | 101700 | 6242 |
| 737 | 20240111 | 092800 | 32465598500 | 101800 | 101600 | 101900 | 101600 | 5512 |
| 738 | 20240111 | 092700 | 31904774600 | 101700 | 101800 | 101900 | 101600 | 5625 |
| 739 | 20240111 | 092600 | 31332577500 | 101900 | 102100 | 102200 | 101800 | 3645 |
| 740 | 20240111 | 092500 | 30960900500 | 102100 | 102300 | 102400 | 102000 | 3163 |
| 741 | 20240111 | 092400 | 30637687500 | 102300 | 102600 | 102700 | 102300 | 9130 |
| 742 | 20240111 | 092300 | 29702492700 | 102600 | 102600 | 102800 | 102500 | 7349 |
| 743 | 20240111 | 092200 | 28948144900 | 102500 | 102700 | 102700 | 102500 | 6200 |
| 744 | 20240111 | 092100 | 28311777900 | 102700 | 102900 | 103000 | 102500 | 11562 |
| 745 | 20240111 | 092000 | 27123929800 | 102800 | 102600 | 102900 | 102500 | 11595 |
| 746 | 20240111 | 091900 | 25933627900 | 102600 | 102500 | 102700 | 102400 | 13898 |
| 747 | 20240111 | 091800 | 24508672100 | 102500 | 102000 | 102700 | 102000 | 9654 |
| 748 | 20240111 | 091700 | 23519781800 | 102000 | 101900 | 102100 | 101800 | 3627 |
| 749 | 20240111 | 091600 | 23149956700 | 102000 | 101700 | 102100 | 101700 | 2932 |
| 750 | 20240111 | 091500 | 22850928000 | 101700 | 101200 | 101800 | 101100 | 7714 |
| 751 | 20240111 | 091400 | 22069628800 | 101100 | 101200 | 101300 | 101100 | 7802 |
| 752 | 20240111 | 091300 | 21280570800 | 101200 | 101600 | 101700 | 101200 | 11490 |
| 753 | 20240111 | 091200 | 20114658500 | 101600 | 101800 | 102200 | 101600 | 9059 |
| 754 | 20240111 | 091100 | 19191753700 | 101800 | 101800 | 102000 | 101600 | 12510 |
| 755 | 20240111 | 091000 | 17918829100 | 101700 | 102200 | 102200 | 101700 | 8501 |
| 756 | 20240111 | 090900 | 17053081100 | 102200 | 101700 | 102600 | 101700 | 13683 |
| 757 | 20240111 | 090800 | 15655678500 | 101600 | 102000 | 102100 | 101600 | 12233 |
| 758 | 20240111 | 090700 | 14410203100 | 102000 | 102400 | 102400 | 102000 | 8366 |
| 759 | 20240111 | 090600 | 13555844600 | 102200 | 102600 | 102700 | 101800 | 25010 |
| 760 | 20240111 | 090500 | 11000250100 | 102700 | 102900 | 103100 | 102500 | 23721 |
| 761 | 20240111 | 090400 | 8559123700 | 103000 | 102700 | 103000 | 102600 | 9585 |
| 762 | 20240111 | 090300 | 7573506200 | 102700 | 102600 | 102800 | 102200 | 6935 |
| 763 | 20240111 | 090200 | 6862573400 | 102700 | 102100 | 103300 | 102100 | 23410 |
| 764 | 20240111 | 090100 | 4454597100 | 102200 | 102800 | 102800 | 102000 | 15318 |
| 765 | 20240111 | 090000 | 2886930600 | 102800 | 102400 | 102900 | 102300 | 26525 |