41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 3 | 20240223 | 213200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240223 | 213100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240223 | 213000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240223 | 212900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240223 | 212800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240223 | 212700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240223 | 212600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240223 | 212500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240223 | 212400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240223 | 212300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240223 | 212200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240223 | 212100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240223 | 212000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240223 | 211900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240223 | 211800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240223 | 211700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240223 | 211600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240223 | 211500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240223 | 211400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240223 | 211300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240223 | 211200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240223 | 211100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240223 | 211000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240223 | 210900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240223 | 210800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240223 | 210700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240223 | 210600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240223 | 210500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240223 | 210400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240223 | 210300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 33 | 20240223 | 210200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240223 | 210100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240223 | 210000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240223 | 205900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240223 | 205800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240223 | 205700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240223 | 205600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240223 | 205500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240223 | 205400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240223 | 205300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240223 | 205200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240223 | 205100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240223 | 205000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240223 | 204900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240223 | 204800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240223 | 204700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240223 | 204600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240223 | 204500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240223 | 204400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240223 | 204300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240223 | 204200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240223 | 204100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240223 | 204000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240223 | 203900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240223 | 203800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240223 | 203700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240223 | 203600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240223 | 203500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240223 | 203400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240223 | 203300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 63 | 20240223 | 203200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240223 | 203100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240223 | 203000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240223 | 202900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240223 | 202800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240223 | 202700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240223 | 202600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240223 | 202500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240223 | 202400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240223 | 202300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240223 | 202200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240223 | 202100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240223 | 202000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240223 | 201900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240223 | 201800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240223 | 201700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240223 | 201600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240223 | 201500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240223 | 201400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240223 | 201300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240223 | 201200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240223 | 201100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240223 | 201000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240223 | 200900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240223 | 200800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240223 | 200700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240223 | 200600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240223 | 200500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240223 | 200400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240223 | 200300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 93 | 20240223 | 200200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240223 | 200100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240223 | 200000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240223 | 195900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240223 | 195800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240223 | 195700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240223 | 195600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240223 | 195500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240223 | 195400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240223 | 195300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240223 | 195200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240223 | 195100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240223 | 195000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240223 | 194900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240223 | 194800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240223 | 194700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240223 | 194600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240223 | 194500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240223 | 194400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240223 | 194300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240223 | 194200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240223 | 194100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240223 | 194000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240223 | 193900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240223 | 193800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240223 | 193700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240223 | 193600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240223 | 193500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240223 | 193400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240223 | 193300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 123 | 20240223 | 193200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240223 | 193100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240223 | 193000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240223 | 192900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240223 | 192800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240223 | 192700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240223 | 192600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240223 | 192500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240223 | 192400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240223 | 192300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240223 | 192200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240223 | 192100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240223 | 192000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240223 | 191900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240223 | 191800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240223 | 191700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240223 | 191600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240223 | 191500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240223 | 191400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240223 | 191300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240223 | 191200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240223 | 191100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240223 | 191000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240223 | 190900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240223 | 190800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240223 | 190700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240223 | 190600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240223 | 190500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240223 | 190400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240223 | 190300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 153 | 20240223 | 190200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240223 | 190100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240223 | 190000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240223 | 185900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240223 | 185800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240223 | 185700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240223 | 185600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240223 | 185500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240223 | 185400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240223 | 185300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240223 | 185200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240223 | 185100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240223 | 185000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240223 | 184900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240223 | 184800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240223 | 184700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240223 | 184600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240223 | 184500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240223 | 184400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240223 | 184300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240223 | 184200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240223 | 184100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240223 | 184000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240223 | 183900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240223 | 183800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240223 | 183700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240223 | 183600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240223 | 183500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240223 | 183400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240223 | 183300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 183 | 20240223 | 183200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240223 | 183100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240223 | 183000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240223 | 182900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240223 | 182800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240223 | 182700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240223 | 182600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240223 | 182500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240223 | 182400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240223 | 182300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240223 | 182200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240223 | 182100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240223 | 182000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240223 | 181900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240223 | 181800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240223 | 181700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240223 | 181600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240223 | 181500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240223 | 181400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240223 | 181300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240223 | 181200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240223 | 181100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240223 | 181000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240223 | 180900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240223 | 180800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240223 | 180700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240223 | 180600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240223 | 180500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240223 | 180400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240223 | 180300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 213 | 20240223 | 180200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240223 | 180100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240223 | 180000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240223 | 175900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240223 | 175800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240223 | 175700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240223 | 175600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240223 | 175500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240223 | 175400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240223 | 175300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240223 | 175200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240223 | 175100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240223 | 175000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240223 | 174900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240223 | 174800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240223 | 174700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240223 | 174600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240223 | 174500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240223 | 174400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240223 | 174300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240223 | 174200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240223 | 174100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240223 | 174000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240223 | 173900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240223 | 173800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240223 | 173700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240223 | 173600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240223 | 173500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240223 | 173400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240223 | 173300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 243 | 20240223 | 173200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240223 | 173100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240223 | 173000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240223 | 172900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240223 | 172800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240223 | 172700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240223 | 172600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240223 | 172500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240223 | 172400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240223 | 172300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240223 | 172200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240223 | 172100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240223 | 172000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240223 | 171900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240223 | 171800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240223 | 171700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240223 | 171600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240223 | 171500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240223 | 171400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240223 | 171300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240223 | 171200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240223 | 171100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240223 | 171000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240223 | 170900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240223 | 170800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240223 | 170700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240223 | 170600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240223 | 170500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240223 | 170400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240223 | 170300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 273 | 20240223 | 170200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240223 | 170100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240223 | 170000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240223 | 165900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240223 | 165800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240223 | 165700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240223 | 165600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240223 | 165500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240223 | 165400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20240223 | 165300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240223 | 165200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240223 | 165100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240223 | 165000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240223 | 164900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240223 | 164800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240223 | 164700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240223 | 164600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240223 | 164500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240223 | 164400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240223 | 164300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20240223 | 164200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20240223 | 164100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240223 | 164000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240223 | 163900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240223 | 163800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240223 | 163700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240223 | 163600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240223 | 163500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240223 | 163400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20240223 | 163300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 303 | 20240223 | 163200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20240223 | 163100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 305 | 20240223 | 163000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 306 | 20240223 | 162900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 307 | 20240223 | 162800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 308 | 20240223 | 162700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 309 | 20240223 | 162600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 310 | 20240223 | 162500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 311 | 20240223 | 162400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 312 | 20240223 | 162300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 313 | 20240223 | 162200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 314 | 20240223 | 162100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 315 | 20240223 | 162000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 316 | 20240223 | 161900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 317 | 20240223 | 161800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 318 | 20240223 | 161700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 319 | 20240223 | 161600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 320 | 20240223 | 161500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 321 | 20240223 | 161400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 322 | 20240223 | 161300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 323 | 20240223 | 161200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 324 | 20240223 | 161100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 325 | 20240223 | 161000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 326 | 20240223 | 160900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 327 | 20240223 | 160800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 328 | 20240223 | 160700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 329 | 20240223 | 160600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 330 | 20240223 | 160500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 331 | 20240223 | 160400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 332 | 20240223 | 160300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 333 | 20240223 | 160200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 334 | 20240223 | 160100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 335 | 20240223 | 160000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 336 | 20240223 | 155900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 337 | 20240223 | 155800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 338 | 20240223 | 155700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 339 | 20240223 | 155600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 340 | 20240223 | 155500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 341 | 20240223 | 155400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 342 | 20240223 | 155300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 343 | 20240223 | 155200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 344 | 20240223 | 155100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 345 | 20240223 | 155000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 346 | 20240223 | 154900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 347 | 20240223 | 154800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 348 | 20240223 | 154700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 349 | 20240223 | 154600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 350 | 20240223 | 154500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 351 | 20240223 | 154400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 352 | 20240223 | 154300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 353 | 20240223 | 154200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 354 | 20240223 | 154100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 355 | 20240223 | 154000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 356 | 20240223 | 153900 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 357 | 20240223 | 153800 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 358 | 20240223 | 153700 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 359 | 20240223 | 153600 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 360 | 20240223 | 153500 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 361 | 20240223 | 153400 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 362 | 20240223 | 153300 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 363 | 20240223 | 153200 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 364 | 20240223 | 153100 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 0 |
| 365 | 20240223 | 153000 | 52569489500 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 366 | 20240223 | 152900 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 367 | 20240223 | 152800 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 368 | 20240223 | 152700 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 369 | 20240223 | 152600 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 370 | 20240223 | 152500 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 371 | 20240223 | 152400 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 372 | 20240223 | 152300 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 373 | 20240223 | 152200 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 374 | 20240223 | 152100 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 375 | 20240223 | 152000 | 51812027900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 376 | 20240223 | 151900 | 51812027900 | 79400 | 79400 | 79500 | 79300 | 1448 |
| 377 | 20240223 | 151800 | 51697097900 | 79400 | 79300 | 79400 | 79200 | 2428 |
| 378 | 20240223 | 151700 | 51504568500 | 79200 | 79400 | 79400 | 79100 | 5045 |
| 379 | 20240223 | 151600 | 51104935500 | 79300 | 79300 | 79400 | 79200 | 1331 |
| 380 | 20240223 | 151500 | 50999377800 | 79300 | 79200 | 79300 | 79200 | 2009 |
| 381 | 20240223 | 151400 | 50840137000 | 79200 | 79400 | 79400 | 79200 | 1958 |
| 382 | 20240223 | 151300 | 50684875300 | 79300 | 79400 | 79400 | 79300 | 2204 |
| 383 | 20240223 | 151200 | 50510069000 | 79400 | 79300 | 79400 | 79300 | 549 |
| 384 | 20240223 | 151100 | 50466522400 | 79300 | 79300 | 79400 | 79300 | 567 |
| 385 | 20240223 | 151000 | 50421558400 | 79300 | 79200 | 79400 | 79200 | 359 |
| 386 | 20240223 | 150900 | 50393090300 | 79300 | 79300 | 79400 | 79200 | 1455 |
| 387 | 20240223 | 150800 | 50277718600 | 79300 | 79400 | 79400 | 79200 | 2231 |
| 388 | 20240223 | 150700 | 50100793900 | 79300 | 79300 | 79400 | 79300 | 1189 |
| 389 | 20240223 | 150600 | 50006472600 | 79300 | 79300 | 79400 | 79300 | 848 |
| 390 | 20240223 | 150500 | 49939223600 | 79300 | 79400 | 79400 | 79300 | 638 |
| 391 | 20240223 | 150400 | 49888628800 | 79300 | 79400 | 79500 | 79300 | 2609 |
| 392 | 20240223 | 150300 | 49681488000 | 79400 | 79400 | 79500 | 79400 | 2174 |
| 393 | 20240223 | 150200 | 49508872300 | 79400 | 79400 | 79500 | 79400 | 1618 |
| 394 | 20240223 | 150100 | 49380401800 | 79400 | 79400 | 79500 | 79400 | 530 |
| 395 | 20240223 | 150000 | 49338309100 | 79400 | 79400 | 79600 | 79400 | 917 |
| 396 | 20240223 | 145900 | 49265437500 | 79500 | 79600 | 79600 | 79400 | 4167 |
| 397 | 20240223 | 145800 | 48934047500 | 79700 | 79700 | 79800 | 79600 | 675 |
| 398 | 20240223 | 145700 | 48880241500 | 79700 | 79700 | 79800 | 79700 | 631 |
| 399 | 20240223 | 145600 | 48829949100 | 79700 | 79700 | 79800 | 79700 | 757 |
| 400 | 20240223 | 145500 | 48769614200 | 79700 | 79700 | 79800 | 79700 | 245 |
| 401 | 20240223 | 145400 | 48750086600 | 79700 | 79700 | 79800 | 79700 | 791 |
| 402 | 20240223 | 145300 | 48687037600 | 79700 | 79700 | 79800 | 79700 | 271 |
| 403 | 20240223 | 145200 | 48665437300 | 79700 | 79700 | 79800 | 79700 | 171 |
| 404 | 20240223 | 145100 | 48651806800 | 79800 | 79800 | 79800 | 79700 | 387 |
| 405 | 20240223 | 145000 | 48620955700 | 79700 | 79600 | 79800 | 79600 | 1273 |
| 406 | 20240223 | 144900 | 48519485800 | 79600 | 79600 | 79700 | 79600 | 254 |
| 407 | 20240223 | 144800 | 48499267200 | 79600 | 79600 | 79700 | 79600 | 211 |
| 408 | 20240223 | 144700 | 48482459300 | 79600 | 79700 | 79700 | 79600 | 899 |
| 409 | 20240223 | 144600 | 48410884500 | 79600 | 79600 | 79700 | 79600 | 355 |
| 410 | 20240223 | 144500 | 48382626400 | 79600 | 79700 | 79800 | 79600 | 492 |
| 411 | 20240223 | 144400 | 48343440200 | 79700 | 79600 | 79800 | 79600 | 877 |
| 412 | 20240223 | 144300 | 48273552500 | 79700 | 79600 | 79700 | 79600 | 420 |
| 413 | 20240223 | 144200 | 48240106900 | 79600 | 79600 | 79700 | 79600 | 368 |
| 414 | 20240223 | 144100 | 48210806300 | 79600 | 79500 | 79700 | 79500 | 927 |
| 415 | 20240223 | 144000 | 48137017000 | 79500 | 79600 | 79600 | 79500 | 323 |
| 416 | 20240223 | 143900 | 48111325300 | 79600 | 79500 | 79600 | 79500 | 440 |
| 417 | 20240223 | 143800 | 48076329900 | 79500 | 79500 | 79600 | 79500 | 370 |
| 418 | 20240223 | 143700 | 48046914600 | 79500 | 79500 | 79600 | 79500 | 717 |
| 419 | 20240223 | 143600 | 47989912800 | 79500 | 79400 | 79500 | 79400 | 482 |
| 420 | 20240223 | 143500 | 47951634400 | 79400 | 79400 | 79500 | 79400 | 160 |
| 421 | 20240223 | 143400 | 47938927400 | 79400 | 79600 | 79600 | 79400 | 2873 |
| 422 | 20240223 | 143300 | 47710519900 | 79600 | 79700 | 79700 | 79600 | 1385 |
| 423 | 20240223 | 143200 | 47600213300 | 79700 | 79700 | 79700 | 79600 | 550 |
| 424 | 20240223 | 143100 | 47556430800 | 79700 | 79600 | 79700 | 79600 | 398 |
| 425 | 20240223 | 143000 | 47524737900 | 79600 | 79700 | 79700 | 79600 | 1373 |
| 426 | 20240223 | 142900 | 47415355200 | 79600 | 79700 | 79700 | 79600 | 2952 |
| 427 | 20240223 | 142800 | 47180308400 | 79700 | 79700 | 79700 | 79600 | 838 |
| 428 | 20240223 | 142700 | 47113586500 | 79700 | 79600 | 79700 | 79600 | 296 |
| 429 | 20240223 | 142600 | 47089996800 | 79700 | 79800 | 79800 | 79600 | 3323 |
| 430 | 20240223 | 142500 | 46824936100 | 79800 | 79800 | 79900 | 79800 | 312 |
| 431 | 20240223 | 142400 | 46800032400 | 79900 | 79900 | 79900 | 79800 | 407 |
| 432 | 20240223 | 142300 | 46767538500 | 79900 | 79900 | 80000 | 79900 | 1161 |
| 433 | 20240223 | 142200 | 46674767600 | 79900 | 79900 | 80000 | 79800 | 1793 |
| 434 | 20240223 | 142100 | 46531535500 | 79900 | 79900 | 79900 | 79800 | 676 |
| 435 | 20240223 | 142000 | 46477523300 | 79900 | 79900 | 79900 | 79800 | 3350 |
| 436 | 20240223 | 141900 | 46209859500 | 79900 | 79800 | 79900 | 79800 | 545 |
| 437 | 20240223 | 141800 | 46166330200 | 79900 | 79900 | 80000 | 79800 | 768 |
| 438 | 20240223 | 141700 | 46104969600 | 79900 | 79800 | 80000 | 79800 | 8910 |
| 439 | 20240223 | 141600 | 45392641100 | 79800 | 79800 | 79800 | 79700 | 451 |
| 440 | 20240223 | 141500 | 45356658800 | 79700 | 79900 | 80000 | 79700 | 3321 |
| 441 | 20240223 | 141400 | 45091512800 | 79900 | 79900 | 80000 | 79800 | 2057 |
| 442 | 20240223 | 141300 | 44927189100 | 79900 | 79800 | 80000 | 79800 | 3345 |
| 443 | 20240223 | 141200 | 44659923600 | 79800 | 79800 | 79900 | 79700 | 2635 |
| 444 | 20240223 | 141100 | 44449655200 | 79800 | 79700 | 79800 | 79600 | 3755 |
| 445 | 20240223 | 141000 | 44150193500 | 79700 | 79700 | 79700 | 79600 | 884 |
| 446 | 20240223 | 140900 | 44079767100 | 79700 | 79400 | 79700 | 79300 | 4303 |
| 447 | 20240223 | 140800 | 43737607200 | 79400 | 79400 | 79400 | 79300 | 678 |
| 448 | 20240223 | 140700 | 43683814300 | 79400 | 79000 | 79400 | 79000 | 2489 |
| 449 | 20240223 | 140600 | 43486553900 | 79000 | 79100 | 79100 | 79000 | 960 |
| 450 | 20240223 | 140500 | 43410672000 | 79100 | 79100 | 79200 | 79000 | 978 |
| 451 | 20240223 | 140400 | 43333305900 | 79100 | 79100 | 79200 | 79100 | 477 |
| 452 | 20240223 | 140300 | 43295560100 | 79100 | 79200 | 79200 | 79100 | 810 |
| 453 | 20240223 | 140200 | 43231474500 | 79100 | 79100 | 79200 | 79100 | 311 |
| 454 | 20240223 | 140100 | 43206869600 | 79100 | 79200 | 79200 | 79100 | 450 |
| 455 | 20240223 | 140000 | 43171250500 | 79200 | 79200 | 79300 | 79100 | 284 |
| 456 | 20240223 | 135900 | 43148765900 | 79200 | 79200 | 79300 | 79200 | 257 |
| 457 | 20240223 | 135800 | 43128410900 | 79200 | 79200 | 79300 | 79200 | 292 |
| 458 | 20240223 | 135700 | 43105277400 | 79200 | 79200 | 79200 | 79200 | 201 |
| 459 | 20240223 | 135600 | 43089358200 | 79200 | 79200 | 79300 | 79100 | 249 |
| 460 | 20240223 | 135500 | 43069634500 | 79200 | 79200 | 79300 | 79100 | 2678 |
| 461 | 20240223 | 135400 | 42857497100 | 79200 | 79200 | 79300 | 79200 | 375 |
| 462 | 20240223 | 135300 | 42827762800 | 79300 | 79300 | 79300 | 79200 | 65 |
| 463 | 20240223 | 135200 | 42822610000 | 79300 | 79300 | 79300 | 79200 | 871 |
| 464 | 20240223 | 135100 | 42753623400 | 79400 | 79300 | 79400 | 79200 | 1054 |
| 465 | 20240223 | 135000 | 42670039400 | 79300 | 79400 | 79400 | 79300 | 375 |
| 466 | 20240223 | 134900 | 42640299500 | 79300 | 79200 | 79400 | 79200 | 267 |
| 467 | 20240223 | 134800 | 42619127200 | 79300 | 79300 | 79300 | 79200 | 403 |
| 468 | 20240223 | 134700 | 42587179000 | 79300 | 79300 | 79400 | 79200 | 1175 |
| 469 | 20240223 | 134600 | 42493977300 | 79300 | 79400 | 79400 | 79300 | 84 |
| 470 | 20240223 | 134500 | 42487311400 | 79400 | 79400 | 79400 | 79300 | 869 |
| 471 | 20240223 | 134400 | 42418320500 | 79500 | 79400 | 79500 | 79300 | 648 |
| 472 | 20240223 | 134300 | 42366842200 | 79400 | 79300 | 79400 | 79200 | 1344 |
| 473 | 20240223 | 134200 | 42260187000 | 79300 | 79300 | 79300 | 79200 | 674 |
| 474 | 20240223 | 134100 | 42206739900 | 79300 | 79300 | 79300 | 79200 | 618 |
| 475 | 20240223 | 134000 | 42157735400 | 79300 | 79300 | 79300 | 79200 | 462 |
| 476 | 20240223 | 133900 | 42121110400 | 79300 | 79200 | 79300 | 79200 | 502 |
| 477 | 20240223 | 133800 | 42081348900 | 79200 | 79100 | 79200 | 79100 | 906 |
| 478 | 20240223 | 133700 | 42009595900 | 79200 | 79200 | 79200 | 79100 | 467 |
| 479 | 20240223 | 133600 | 41972638500 | 79100 | 79100 | 79200 | 79100 | 1105 |
| 480 | 20240223 | 133500 | 41885227300 | 79100 | 79200 | 79200 | 79100 | 405 |
| 481 | 20240223 | 133400 | 41853168900 | 79200 | 79000 | 79200 | 79000 | 1177 |
| 482 | 20240223 | 133300 | 41759983200 | 79100 | 79100 | 79100 | 79000 | 605 |
| 483 | 20240223 | 133200 | 41712139900 | 79100 | 79000 | 79100 | 79000 | 989 |
| 484 | 20240223 | 133100 | 41633953100 | 78900 | 78900 | 78900 | 78800 | 872 |
| 485 | 20240223 | 133000 | 41565160900 | 78900 | 79000 | 79000 | 78900 | 1742 |
| 486 | 20240223 | 132900 | 41427639900 | 79000 | 78800 | 79000 | 78800 | 515 |
| 487 | 20240223 | 132800 | 41387015100 | 78900 | 78900 | 78900 | 78800 | 412 |
| 488 | 20240223 | 132700 | 41354511600 | 78900 | 78900 | 78900 | 78800 | 449 |
| 489 | 20240223 | 132600 | 41319096700 | 78900 | 78800 | 78900 | 78800 | 212 |
| 490 | 20240223 | 132500 | 41302374900 | 78800 | 78800 | 78800 | 78700 | 894 |
| 491 | 20240223 | 132400 | 41231939200 | 78800 | 78800 | 78800 | 78700 | 479 |
| 492 | 20240223 | 132300 | 41194213300 | 78800 | 78800 | 78800 | 78700 | 342 |
| 493 | 20240223 | 132200 | 41167285100 | 78800 | 78800 | 78800 | 78700 | 923 |
| 494 | 20240223 | 132100 | 41094581500 | 78800 | 78800 | 78800 | 78700 | 298 |
| 495 | 20240223 | 132000 | 41071100800 | 78800 | 78800 | 78900 | 78700 | 1115 |
| 496 | 20240223 | 131900 | 40983253900 | 78900 | 78900 | 78900 | 78800 | 348 |
| 497 | 20240223 | 131800 | 40955801200 | 78900 | 78800 | 78900 | 78800 | 674 |
| 498 | 20240223 | 131700 | 40902686300 | 78800 | 78800 | 78800 | 78700 | 581 |
| 499 | 20240223 | 131600 | 40856907100 | 78800 | 78800 | 78800 | 78700 | 323 |
| 500 | 20240223 | 131500 | 40831463200 | 78700 | 78800 | 78800 | 78700 | 369 |
| 501 | 20240223 | 131400 | 40802398200 | 78800 | 78800 | 78800 | 78700 | 146 |
| 502 | 20240223 | 131300 | 40790897000 | 78800 | 78700 | 78800 | 78700 | 414 |
| 503 | 20240223 | 131200 | 40758290900 | 78700 | 78700 | 78800 | 78700 | 218 |
| 504 | 20240223 | 131100 | 40741126400 | 78800 | 78800 | 78800 | 78700 | 925 |
| 505 | 20240223 | 131000 | 40668318000 | 78800 | 78800 | 78800 | 78700 | 740 |
| 506 | 20240223 | 130900 | 40610057300 | 78800 | 78900 | 78900 | 78800 | 908 |
| 507 | 20240223 | 130800 | 40538500700 | 78900 | 78800 | 78900 | 78800 | 424 |
| 508 | 20240223 | 130700 | 40505068400 | 78800 | 78900 | 78900 | 78800 | 169 |
| 509 | 20240223 | 130600 | 40491749800 | 78700 | 78800 | 78900 | 78700 | 935 |
| 510 | 20240223 | 130500 | 40418101600 | 78800 | 78900 | 78900 | 78600 | 904 |
| 511 | 20240223 | 130400 | 40346915600 | 78900 | 79000 | 79000 | 78800 | 851 |
| 512 | 20240223 | 130300 | 40279774400 | 78900 | 79000 | 79000 | 78900 | 1627 |
| 513 | 20240223 | 130200 | 40151294200 | 78900 | 78800 | 78900 | 78800 | 347 |
| 514 | 20240223 | 130100 | 40123919100 | 78900 | 78600 | 78900 | 78600 | 3371 |
| 515 | 20240223 | 130000 | 39858637800 | 78600 | 78700 | 78700 | 78600 | 1617 |
| 516 | 20240223 | 125900 | 39731523800 | 78700 | 78700 | 78800 | 78600 | 2724 |
| 517 | 20240223 | 125800 | 39517356000 | 78700 | 78700 | 78800 | 78700 | 752 |
| 518 | 20240223 | 125700 | 39458165000 | 78800 | 78800 | 78800 | 78700 | 663 |
| 519 | 20240223 | 125600 | 39405949500 | 78700 | 78700 | 78700 | 78600 | 1220 |
| 520 | 20240223 | 125500 | 39309970600 | 78700 | 78700 | 78700 | 78600 | 1893 |
| 521 | 20240223 | 125400 | 39161141900 | 78700 | 78700 | 78800 | 78600 | 5603 |
| 522 | 20240223 | 125300 | 38720391900 | 78700 | 78800 | 78800 | 78700 | 1593 |
| 523 | 20240223 | 125200 | 38594980400 | 78800 | 78900 | 78900 | 78700 | 2868 |
| 524 | 20240223 | 125100 | 38368976500 | 78900 | 78900 | 78900 | 78900 | 552 |
| 525 | 20240223 | 125000 | 38325423700 | 78900 | 79000 | 79000 | 78900 | 1698 |
| 526 | 20240223 | 124900 | 38191431300 | 79000 | 79000 | 79000 | 78900 | 523 |
| 527 | 20240223 | 124800 | 38150121200 | 79000 | 79000 | 79000 | 78900 | 715 |
| 528 | 20240223 | 124700 | 38093661000 | 79000 | 79100 | 79100 | 78900 | 567 |
| 529 | 20240223 | 124600 | 38048874100 | 79000 | 78900 | 79000 | 78900 | 570 |
| 530 | 20240223 | 124500 | 38003845000 | 78900 | 78800 | 79000 | 78800 | 1048 |
| 531 | 20240223 | 124400 | 37921181700 | 78900 | 78900 | 78900 | 78800 | 232 |
| 532 | 20240223 | 124300 | 37902887500 | 78900 | 78800 | 78900 | 78700 | 667 |
| 533 | 20240223 | 124200 | 37850344500 | 78800 | 78900 | 78900 | 78700 | 1437 |
| 534 | 20240223 | 124100 | 37737117000 | 78900 | 78800 | 79000 | 78700 | 2789 |
| 535 | 20240223 | 124000 | 37517296700 | 78700 | 78800 | 78900 | 78700 | 5577 |
| 536 | 20240223 | 123900 | 37077931200 | 78800 | 79000 | 79100 | 78800 | 29863 |
| 537 | 20240223 | 123800 | 34720222100 | 79000 | 79100 | 79200 | 79000 | 5085 |
| 538 | 20240223 | 123700 | 34318202100 | 79100 | 79200 | 79200 | 79100 | 370 |
| 539 | 20240223 | 123600 | 34288917100 | 79100 | 79200 | 79200 | 79100 | 408 |
| 540 | 20240223 | 123500 | 34256621100 | 79300 | 79200 | 79300 | 79100 | 517 |
| 541 | 20240223 | 123400 | 34215683200 | 79200 | 79100 | 79200 | 79100 | 732 |
| 542 | 20240223 | 123300 | 34157778600 | 79100 | 79100 | 79200 | 79000 | 864 |
| 543 | 20240223 | 123200 | 34089431900 | 79100 | 79100 | 79100 | 79000 | 1282 |
| 544 | 20240223 | 123100 | 33988050400 | 79100 | 79200 | 79200 | 79000 | 11617 |
| 545 | 20240223 | 123000 | 33069139700 | 79200 | 79200 | 79300 | 79100 | 6308 |
| 546 | 20240223 | 122900 | 32569541600 | 79200 | 79400 | 79400 | 79200 | 6220 |
| 547 | 20240223 | 122800 | 32076407500 | 79400 | 79500 | 79500 | 79400 | 3693 |
| 548 | 20240223 | 122700 | 31783167300 | 79500 | 79400 | 79500 | 79400 | 263 |
| 549 | 20240223 | 122600 | 31762270200 | 79400 | 79400 | 79500 | 79400 | 228 |
| 550 | 20240223 | 122500 | 31744154200 | 79400 | 79500 | 79500 | 79400 | 469 |
| 551 | 20240223 | 122400 | 31706900500 | 79500 | 79500 | 79500 | 79400 | 327 |
| 552 | 20240223 | 122300 | 31680914500 | 79500 | 79400 | 79500 | 79400 | 629 |
| 553 | 20240223 | 122200 | 31630930200 | 79500 | 79500 | 79500 | 79400 | 110 |
| 554 | 20240223 | 122100 | 31622191800 | 79500 | 79500 | 79500 | 79500 | 263 |
| 555 | 20240223 | 122000 | 31601283300 | 79500 | 79400 | 79500 | 79400 | 435 |
| 556 | 20240223 | 121900 | 31566734700 | 79500 | 79400 | 79500 | 79400 | 216 |
| 557 | 20240223 | 121800 | 31549578500 | 79400 | 79400 | 79500 | 79400 | 646 |
| 558 | 20240223 | 121700 | 31498282000 | 79400 | 79500 | 79600 | 79400 | 654 |
| 559 | 20240223 | 121600 | 31446288300 | 79500 | 79500 | 79500 | 79400 | 538 |
| 560 | 20240223 | 121500 | 31403525200 | 79500 | 79500 | 79600 | 79400 | 520 |
| 561 | 20240223 | 121400 | 31362192000 | 79500 | 79400 | 79600 | 79400 | 414 |
| 562 | 20240223 | 121300 | 31329262900 | 79400 | 79600 | 79600 | 79400 | 1321 |
| 563 | 20240223 | 121200 | 31224267300 | 79600 | 79600 | 79600 | 79500 | 81 |
| 564 | 20240223 | 121100 | 31217819800 | 79600 | 79600 | 79600 | 79500 | 258 |
| 565 | 20240223 | 121000 | 31197288100 | 79600 | 79500 | 79600 | 79500 | 322 |
| 566 | 20240223 | 120900 | 31171679800 | 79500 | 79500 | 79600 | 79500 | 152 |
| 567 | 20240223 | 120800 | 31159594800 | 79500 | 79600 | 79600 | 79400 | 629 |
| 568 | 20240223 | 120700 | 31109630500 | 79500 | 79400 | 79500 | 79400 | 157 |
| 569 | 20240223 | 120600 | 31097156200 | 79500 | 79600 | 79600 | 79500 | 319 |
| 570 | 20240223 | 120500 | 31071795100 | 79600 | 79600 | 79600 | 79500 | 1083 |
| 571 | 20240223 | 120400 | 30985687000 | 79600 | 79600 | 79700 | 79600 | 560 |
| 572 | 20240223 | 120300 | 30941108500 | 79500 | 79600 | 79600 | 79500 | 641 |
| 573 | 20240223 | 120200 | 30890124900 | 79500 | 79500 | 79600 | 79500 | 215 |
| 574 | 20240223 | 120100 | 30873020300 | 79500 | 79600 | 79600 | 79500 | 154 |
| 575 | 20240223 | 120000 | 30860767900 | 79500 | 79500 | 79600 | 79500 | 385 |
| 576 | 20240223 | 115900 | 30830139300 | 79500 | 79600 | 79600 | 79500 | 267 |
| 577 | 20240223 | 115800 | 30808892400 | 79600 | 79600 | 79600 | 79500 | 287 |
| 578 | 20240223 | 115700 | 30786068600 | 79600 | 79600 | 79600 | 79500 | 64 |
| 579 | 20240223 | 115600 | 30780975400 | 79600 | 79600 | 79600 | 79500 | 250 |
| 580 | 20240223 | 115500 | 30761094600 | 79500 | 79600 | 79600 | 79500 | 66 |
| 581 | 20240223 | 115400 | 30755847400 | 79500 | 79600 | 79600 | 79500 | 558 |
| 582 | 20240223 | 115300 | 30711485300 | 79500 | 79500 | 79600 | 79500 | 207 |
| 583 | 20240223 | 115200 | 30695024600 | 79600 | 79500 | 79600 | 79500 | 170 |
| 584 | 20240223 | 115100 | 30681509100 | 79600 | 79500 | 79600 | 79500 | 81 |
| 585 | 20240223 | 115000 | 30675067100 | 79500 | 79500 | 79600 | 79500 | 790 |
| 586 | 20240223 | 114900 | 30612259900 | 79500 | 79600 | 79600 | 79500 | 123 |
| 587 | 20240223 | 114800 | 30602477900 | 79600 | 79400 | 79600 | 79400 | 148 |
| 588 | 20240223 | 114700 | 30590706400 | 79400 | 79600 | 79600 | 79400 | 430 |
| 589 | 20240223 | 114600 | 30556509600 | 79600 | 79500 | 79600 | 79500 | 1410 |
| 590 | 20240223 | 114500 | 30444406000 | 79500 | 79600 | 79600 | 79500 | 356 |
| 591 | 20240223 | 114400 | 30416093700 | 79500 | 79600 | 79600 | 79500 | 214 |
| 592 | 20240223 | 114300 | 30399069900 | 79600 | 79600 | 79600 | 79500 | 167 |
| 593 | 20240223 | 114200 | 30385788200 | 79500 | 79600 | 79700 | 79500 | 895 |
| 594 | 20240223 | 114100 | 30314603600 | 79600 | 79700 | 79700 | 79600 | 2359 |
| 595 | 20240223 | 114000 | 30126806300 | 79700 | 79700 | 79700 | 79600 | 449 |
| 596 | 20240223 | 113900 | 30091032000 | 79700 | 79600 | 79700 | 79600 | 120 |
| 597 | 20240223 | 113800 | 30081476000 | 79600 | 79600 | 79700 | 79600 | 264 |
| 598 | 20240223 | 113700 | 30060449600 | 79600 | 79700 | 79700 | 79600 | 381 |
| 599 | 20240223 | 113600 | 30030113900 | 79600 | 79700 | 79700 | 79600 | 120 |
| 600 | 20240223 | 113500 | 30020559100 | 79600 | 79700 | 79700 | 79600 | 420 |
| 601 | 20240223 | 113400 | 29987121400 | 79700 | 79600 | 79700 | 79500 | 295 |
| 602 | 20240223 | 113300 | 29963627300 | 79600 | 79600 | 79700 | 79500 | 301 |
| 603 | 20240223 | 113200 | 29939676300 | 79600 | 79600 | 79600 | 79500 | 190 |
| 604 | 20240223 | 113100 | 29924561200 | 79600 | 79600 | 79600 | 79500 | 193 |
| 605 | 20240223 | 113000 | 29909215400 | 79500 | 79700 | 79700 | 79500 | 1871 |
| 606 | 20240223 | 112900 | 29760324800 | 79700 | 79600 | 79700 | 79500 | 384 |
| 607 | 20240223 | 112800 | 29729766700 | 79600 | 79600 | 79600 | 79500 | 168 |
| 608 | 20240223 | 112700 | 29716397600 | 79500 | 79500 | 79600 | 79400 | 490 |
| 609 | 20240223 | 112600 | 29677448600 | 79500 | 79400 | 79500 | 79400 | 625 |
| 610 | 20240223 | 112500 | 29627820000 | 79400 | 79500 | 79500 | 79400 | 1334 |
| 611 | 20240223 | 112400 | 29521896000 | 79500 | 79500 | 79600 | 79400 | 1391 |
| 612 | 20240223 | 112300 | 29411312700 | 79500 | 79400 | 79500 | 79400 | 310 |
| 613 | 20240223 | 112200 | 29386682700 | 79500 | 79400 | 79500 | 79400 | 437 |
| 614 | 20240223 | 112100 | 29351957200 | 79500 | 79400 | 79500 | 79400 | 800 |
| 615 | 20240223 | 112000 | 29288410500 | 79400 | 79500 | 79500 | 79400 | 144 |
| 616 | 20240223 | 111900 | 29276971900 | 79500 | 79500 | 79500 | 79400 | 1373 |
| 617 | 20240223 | 111800 | 29167905400 | 79500 | 79500 | 79500 | 79400 | 412 |
| 618 | 20240223 | 111700 | 29135169700 | 79500 | 79500 | 79500 | 79300 | 339 |
| 619 | 20240223 | 111600 | 29108258100 | 79500 | 79400 | 79500 | 79300 | 565 |
| 620 | 20240223 | 111500 | 29063402300 | 79400 | 79300 | 79400 | 79300 | 545 |
| 621 | 20240223 | 111400 | 29020158500 | 79400 | 79400 | 79500 | 79300 | 1091 |
| 622 | 20240223 | 111300 | 28933526300 | 79400 | 79400 | 79500 | 79400 | 981 |
| 623 | 20240223 | 111200 | 28855616200 | 79400 | 79400 | 79500 | 79400 | 320 |
| 624 | 20240223 | 111100 | 28830201400 | 79500 | 79400 | 79500 | 79300 | 774 |
| 625 | 20240223 | 111000 | 28768753200 | 79400 | 79300 | 79500 | 79300 | 616 |
| 626 | 20240223 | 110900 | 28719874500 | 79300 | 79400 | 79400 | 79300 | 695 |
| 627 | 20240223 | 110800 | 28664737800 | 79400 | 79500 | 79500 | 79400 | 1581 |
| 628 | 20240223 | 110700 | 28539188600 | 79500 | 79500 | 79600 | 79400 | 1212 |
| 629 | 20240223 | 110600 | 28442875200 | 79500 | 79500 | 79600 | 79500 | 722 |
| 630 | 20240223 | 110500 | 28385473800 | 79500 | 79600 | 79600 | 79500 | 384 |
| 631 | 20240223 | 110400 | 28354922200 | 79500 | 79500 | 79600 | 79400 | 447 |
| 632 | 20240223 | 110300 | 28319385300 | 79500 | 79500 | 79500 | 79400 | 1069 |
| 633 | 20240223 | 110200 | 28234502700 | 79500 | 79600 | 79600 | 79400 | 3464 |
| 634 | 20240223 | 110100 | 27959132800 | 79600 | 79700 | 79700 | 79500 | 874 |
| 635 | 20240223 | 110000 | 27889585800 | 79700 | 79600 | 79700 | 79500 | 397 |
| 636 | 20240223 | 105900 | 27857983500 | 79600 | 79600 | 79600 | 79500 | 311 |
| 637 | 20240223 | 105800 | 27833240500 | 79600 | 79600 | 79600 | 79500 | 476 |
| 638 | 20240223 | 105700 | 27795383500 | 79600 | 79500 | 79600 | 79500 | 312 |
| 639 | 20240223 | 105600 | 27770568700 | 79500 | 79500 | 79600 | 79500 | 336 |
| 640 | 20240223 | 105500 | 27743832400 | 79600 | 79600 | 79600 | 79500 | 311 |
| 641 | 20240223 | 105400 | 27719093600 | 79500 | 79500 | 79600 | 79500 | 1164 |
| 642 | 20240223 | 105300 | 27626548100 | 79500 | 79600 | 79600 | 79500 | 482 |
| 643 | 20240223 | 105200 | 27588212300 | 79600 | 79500 | 79600 | 79500 | 260 |
| 644 | 20240223 | 105100 | 27567534300 | 79500 | 79600 | 79700 | 79500 | 1683 |
| 645 | 20240223 | 105000 | 27433649600 | 79600 | 79600 | 79700 | 79600 | 588 |
| 646 | 20240223 | 104900 | 27386813400 | 79600 | 79500 | 79600 | 79400 | 805 |
| 647 | 20240223 | 104800 | 27322798300 | 79500 | 79500 | 79500 | 79400 | 548 |
| 648 | 20240223 | 104700 | 27279262700 | 79500 | 79500 | 79500 | 79400 | 887 |
| 649 | 20240223 | 104600 | 27208829300 | 79500 | 79400 | 79500 | 79400 | 2225 |
| 650 | 20240223 | 104500 | 27032113300 | 79400 | 79400 | 79500 | 79400 | 309 |
| 651 | 20240223 | 104400 | 27007577100 | 79500 | 79500 | 79500 | 79400 | 438 |
| 652 | 20240223 | 104300 | 26972796900 | 79500 | 79500 | 79600 | 79400 | 1352 |
| 653 | 20240223 | 104200 | 26865310800 | 79500 | 79500 | 79600 | 79400 | 1859 |
| 654 | 20240223 | 104100 | 26717516000 | 79500 | 79400 | 79500 | 79300 | 1395 |
| 655 | 20240223 | 104000 | 26606753400 | 79400 | 79500 | 79500 | 79400 | 1672 |
| 656 | 20240223 | 103900 | 26473977100 | 79500 | 79600 | 79600 | 79400 | 4538 |
| 657 | 20240223 | 103800 | 26113251900 | 79600 | 79600 | 79700 | 79500 | 1083 |
| 658 | 20240223 | 103700 | 26027046900 | 79600 | 79700 | 79700 | 79600 | 660 |
| 659 | 20240223 | 103600 | 25974509300 | 79700 | 79700 | 79800 | 79600 | 1109 |
| 660 | 20240223 | 103500 | 25886166700 | 79700 | 79700 | 79700 | 79600 | 1050 |
| 661 | 20240223 | 103400 | 25802488400 | 79800 | 79700 | 79800 | 79700 | 768 |
| 662 | 20240223 | 103300 | 25741276400 | 79800 | 79800 | 79800 | 79700 | 758 |
| 663 | 20240223 | 103200 | 25680849800 | 79700 | 79800 | 79800 | 79700 | 174 |
| 664 | 20240223 | 103100 | 25666979100 | 79800 | 79800 | 79800 | 79700 | 1892 |
| 665 | 20240223 | 103000 | 25516085300 | 79800 | 79800 | 79900 | 79800 | 477 |
| 666 | 20240223 | 102900 | 25477997600 | 79800 | 79900 | 79900 | 79800 | 253 |
| 667 | 20240223 | 102800 | 25457795000 | 79800 | 79900 | 79900 | 79800 | 273 |
| 668 | 20240223 | 102700 | 25435988400 | 79900 | 79900 | 80000 | 79800 | 444 |
| 669 | 20240223 | 102600 | 25400521600 | 79900 | 79900 | 79900 | 79800 | 747 |
| 670 | 20240223 | 102500 | 25340846100 | 79800 | 79800 | 79900 | 79800 | 544 |
| 671 | 20240223 | 102400 | 25297413500 | 79800 | 79700 | 79900 | 79700 | 480 |
| 672 | 20240223 | 102300 | 25259101500 | 79700 | 79800 | 79800 | 79700 | 483 |
| 673 | 20240223 | 102200 | 25220584000 | 79800 | 79700 | 79800 | 79700 | 949 |
| 674 | 20240223 | 102100 | 25144877100 | 79700 | 79700 | 79800 | 79600 | 684 |
| 675 | 20240223 | 102000 | 25090386600 | 79700 | 79700 | 79700 | 79600 | 1043 |
| 676 | 20240223 | 101900 | 25007339600 | 79700 | 79600 | 79700 | 79600 | 819 |
| 677 | 20240223 | 101800 | 24942096200 | 79600 | 79600 | 79700 | 79500 | 1069 |
| 678 | 20240223 | 101700 | 24857001200 | 79500 | 79600 | 79600 | 79500 | 992 |
| 679 | 20240223 | 101600 | 24778055300 | 79600 | 79600 | 79700 | 79500 | 717 |
| 680 | 20240223 | 101500 | 24720985700 | 79600 | 79600 | 79600 | 79500 | 557 |
| 681 | 20240223 | 101400 | 24676657800 | 79600 | 79500 | 79600 | 79500 | 960 |
| 682 | 20240223 | 101300 | 24600327600 | 79500 | 79600 | 79600 | 79500 | 729 |
| 683 | 20240223 | 101200 | 24542316900 | 79600 | 79600 | 79700 | 79500 | 656 |
| 684 | 20240223 | 101100 | 24490112100 | 79500 | 79600 | 79700 | 79500 | 1371 |
| 685 | 20240223 | 101000 | 24381049700 | 79600 | 79700 | 79700 | 79600 | 278 |
| 686 | 20240223 | 100900 | 24358919500 | 79600 | 79700 | 79700 | 79600 | 544 |
| 687 | 20240223 | 100800 | 24315609600 | 79700 | 79700 | 79700 | 79600 | 269 |
| 688 | 20240223 | 100700 | 24294193500 | 79600 | 79700 | 79700 | 79600 | 412 |
| 689 | 20240223 | 100600 | 24261374600 | 79700 | 79700 | 79700 | 79600 | 532 |
| 690 | 20240223 | 100500 | 24219020500 | 79700 | 79800 | 79800 | 79600 | 1010 |
| 691 | 20240223 | 100400 | 24138592800 | 79700 | 79600 | 79800 | 79600 | 788 |
| 692 | 20240223 | 100300 | 24075798100 | 79600 | 79700 | 79800 | 79600 | 324 |
| 693 | 20240223 | 100200 | 24049990200 | 79700 | 79800 | 79800 | 79700 | 639 |
| 694 | 20240223 | 100100 | 23999054100 | 79800 | 79700 | 79800 | 79700 | 288 |
| 695 | 20240223 | 100000 | 23976093700 | 79700 | 79700 | 79800 | 79600 | 433 |
| 696 | 20240223 | 095900 | 23941578400 | 79700 | 79700 | 79800 | 79600 | 1553 |
| 697 | 20240223 | 095800 | 23817855600 | 79600 | 79600 | 79800 | 79600 | 588 |
| 698 | 20240223 | 095700 | 23771007400 | 79600 | 79700 | 79700 | 79600 | 721 |
| 699 | 20240223 | 095600 | 23713591000 | 79600 | 79700 | 79800 | 79600 | 1314 |
| 700 | 20240223 | 095500 | 23608861200 | 79700 | 79800 | 79800 | 79700 | 631 |
| 701 | 20240223 | 095400 | 23558549600 | 79800 | 79900 | 79900 | 79800 | 999 |
| 702 | 20240223 | 095300 | 23478802800 | 79800 | 79800 | 79900 | 79800 | 482 |
| 703 | 20240223 | 095200 | 23440321400 | 79900 | 80000 | 80000 | 79900 | 1051 |
| 704 | 20240223 | 095100 | 23356290900 | 80000 | 80100 | 80200 | 80000 | 1312 |
| 705 | 20240223 | 095000 | 23251231700 | 80000 | 80000 | 80100 | 80000 | 977 |
| 706 | 20240223 | 094900 | 23173028200 | 80000 | 80200 | 80200 | 80000 | 2479 |
| 707 | 20240223 | 094800 | 22974503300 | 80200 | 79800 | 80300 | 79800 | 7222 |
| 708 | 20240223 | 094700 | 22396555600 | 79800 | 79900 | 79900 | 79800 | 1830 |
| 709 | 20240223 | 094600 | 22250494900 | 79900 | 79700 | 79900 | 79700 | 1500 |
| 710 | 20240223 | 094500 | 22130800900 | 79800 | 79700 | 79800 | 79700 | 741 |
| 711 | 20240223 | 094400 | 22071693800 | 79700 | 79800 | 79800 | 79500 | 1789 |
| 712 | 20240223 | 094300 | 21929054000 | 79800 | 79500 | 79900 | 79500 | 2105 |
| 713 | 20240223 | 094200 | 21761258300 | 79500 | 79300 | 79500 | 79300 | 787 |
| 714 | 20240223 | 094100 | 21698716600 | 79300 | 79300 | 79400 | 79200 | 1307 |
| 715 | 20240223 | 094000 | 21595075600 | 79300 | 79300 | 79400 | 79200 | 1408 |
| 716 | 20240223 | 093900 | 21483422300 | 79200 | 79100 | 79300 | 79100 | 4287 |
| 717 | 20240223 | 093800 | 21144165500 | 79100 | 79300 | 79300 | 79100 | 5360 |
| 718 | 20240223 | 093700 | 20720060800 | 79200 | 79300 | 79400 | 79200 | 3845 |
| 719 | 20240223 | 093600 | 20415358700 | 79300 | 79400 | 79400 | 79300 | 3466 |
| 720 | 20240223 | 093500 | 20140464900 | 79400 | 79500 | 79500 | 79300 | 3533 |
| 721 | 20240223 | 093400 | 19859881300 | 79400 | 79300 | 79400 | 79200 | 5639 |
| 722 | 20240223 | 093300 | 19412716500 | 79300 | 79400 | 79500 | 79300 | 6236 |
| 723 | 20240223 | 093200 | 18917770000 | 79400 | 79600 | 79600 | 79400 | 12231 |
| 724 | 20240223 | 093100 | 17945301200 | 79600 | 79900 | 79900 | 79500 | 11182 |
| 725 | 20240223 | 093000 | 17054715100 | 79800 | 79700 | 79900 | 79700 | 2317 |
| 726 | 20240223 | 092900 | 16869816000 | 79800 | 79800 | 79800 | 79700 | 1112 |
| 727 | 20240223 | 092800 | 16781144800 | 79700 | 79700 | 79800 | 79600 | 1626 |
| 728 | 20240223 | 092700 | 16651550500 | 79700 | 79600 | 79700 | 79500 | 3433 |
| 729 | 20240223 | 092600 | 16378285400 | 79600 | 79900 | 79900 | 79500 | 9444 |
| 730 | 20240223 | 092500 | 15625924800 | 79900 | 80000 | 80000 | 79800 | 2958 |
| 731 | 20240223 | 092400 | 15389501700 | 79900 | 80000 | 80000 | 79900 | 922 |
| 732 | 20240223 | 092300 | 15315794300 | 80000 | 80300 | 80300 | 79900 | 4266 |
| 733 | 20240223 | 092200 | 14974311300 | 80300 | 79900 | 80300 | 79900 | 5717 |
| 734 | 20240223 | 092100 | 14516968800 | 79900 | 79800 | 80000 | 79700 | 3906 |
| 735 | 20240223 | 092000 | 14204906800 | 79700 | 79700 | 79800 | 79600 | 3580 |
| 736 | 20240223 | 091900 | 13919670200 | 79600 | 79600 | 79700 | 79600 | 3065 |
| 737 | 20240223 | 091800 | 13675502600 | 79700 | 79600 | 79700 | 79600 | 3137 |
| 738 | 20240223 | 091700 | 13425647100 | 79600 | 79700 | 79800 | 79600 | 6090 |
| 739 | 20240223 | 091600 | 12940630000 | 79800 | 79800 | 79900 | 79600 | 6937 |
| 740 | 20240223 | 091500 | 12387542200 | 79800 | 79900 | 79900 | 79800 | 3474 |
| 741 | 20240223 | 091400 | 12110253900 | 79900 | 80000 | 80000 | 79800 | 3443 |
| 742 | 20240223 | 091300 | 11835086400 | 79900 | 79800 | 80000 | 79800 | 3127 |
| 743 | 20240223 | 091200 | 11585252300 | 79900 | 79600 | 79900 | 79500 | 5952 |
| 744 | 20240223 | 091100 | 11110865200 | 79600 | 79900 | 79900 | 79500 | 10412 |
| 745 | 20240223 | 091000 | 10281073500 | 79800 | 79900 | 80100 | 79800 | 4818 |
| 746 | 20240223 | 090900 | 9896134000 | 80100 | 80400 | 80500 | 79900 | 18221 |
| 747 | 20240223 | 090800 | 8436190600 | 80400 | 80300 | 80600 | 80300 | 2299 |
| 748 | 20240223 | 090700 | 8251295200 | 80300 | 80200 | 80400 | 80000 | 8951 |
| 749 | 20240223 | 090600 | 7533740800 | 80100 | 80400 | 80500 | 80100 | 7110 |
| 750 | 20240223 | 090500 | 6963178100 | 80500 | 80300 | 80500 | 80100 | 9986 |
| 751 | 20240223 | 090400 | 6162346800 | 80300 | 80500 | 80500 | 80200 | 7901 |
| 752 | 20240223 | 090300 | 5527612900 | 80400 | 80800 | 80900 | 80300 | 12968 |
| 753 | 20240223 | 090200 | 4483437300 | 80800 | 81300 | 81300 | 80800 | 8711 |
| 754 | 20240223 | 090100 | 3778083700 | 81200 | 81400 | 81900 | 81100 | 16516 |
| 755 | 20240223 | 090000 | 2433225100 | 81200 | 81700 | 81700 | 80500 | 29823 |