40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 3 | 20240412 | 210700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240412 | 210600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240412 | 210500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240412 | 210400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240412 | 210300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240412 | 210200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240412 | 210100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240412 | 210000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240412 | 205900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240412 | 205800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240412 | 205700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240412 | 205600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240412 | 205500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240412 | 205400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240412 | 205300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240412 | 205200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240412 | 205100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240412 | 205000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240412 | 204900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240412 | 204800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240412 | 204700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240412 | 204600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240412 | 204500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240412 | 204400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240412 | 204300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240412 | 204200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240412 | 204100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240412 | 204000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240412 | 203900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240412 | 203800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 33 | 20240412 | 203700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240412 | 203600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240412 | 203500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240412 | 203400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240412 | 203300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240412 | 203200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240412 | 203100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240412 | 203000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240412 | 202900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240412 | 202800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240412 | 202700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240412 | 202600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240412 | 202500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240412 | 202400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240412 | 202300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240412 | 202200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240412 | 202100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240412 | 202000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240412 | 201900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240412 | 201800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240412 | 201700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240412 | 201600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240412 | 201500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240412 | 201400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240412 | 201300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240412 | 201200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240412 | 201100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240412 | 201000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240412 | 200900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240412 | 200800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 63 | 20240412 | 200700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240412 | 200600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240412 | 200500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240412 | 200400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240412 | 200300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240412 | 200200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240412 | 200100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240412 | 200000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240412 | 195900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240412 | 195800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240412 | 195700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240412 | 195600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240412 | 195500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240412 | 195400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240412 | 195300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240412 | 195200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240412 | 195100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240412 | 195000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240412 | 194900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240412 | 194800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240412 | 194700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240412 | 194600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240412 | 194500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240412 | 194400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240412 | 194300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240412 | 194200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240412 | 194100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240412 | 194000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240412 | 193900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240412 | 193800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 93 | 20240412 | 193700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240412 | 193600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240412 | 193500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240412 | 193400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240412 | 193300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240412 | 193200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240412 | 193100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240412 | 193000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240412 | 192900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240412 | 192800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240412 | 192700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240412 | 192600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240412 | 192500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240412 | 192400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240412 | 192300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240412 | 192200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240412 | 192100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240412 | 192000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240412 | 191900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240412 | 191800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240412 | 191700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240412 | 191600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240412 | 191500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240412 | 191400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240412 | 191300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240412 | 191200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240412 | 191100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240412 | 191000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240412 | 190900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240412 | 190800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 123 | 20240412 | 190700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240412 | 190600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240412 | 190500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240412 | 190400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240412 | 190300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240412 | 190200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240412 | 190100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240412 | 190000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240412 | 185900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240412 | 185800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240412 | 185700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240412 | 185600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240412 | 185500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240412 | 185400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240412 | 185300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240412 | 185200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240412 | 185100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240412 | 185000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240412 | 184900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240412 | 184800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240412 | 184700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240412 | 184600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240412 | 184500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240412 | 184400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240412 | 184300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240412 | 184200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240412 | 184100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240412 | 184000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240412 | 183900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240412 | 183800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 153 | 20240412 | 183700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240412 | 183600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240412 | 183500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240412 | 183400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240412 | 183300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240412 | 183200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240412 | 183100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240412 | 183000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240412 | 182900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240412 | 182800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240412 | 182700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240412 | 182600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240412 | 182500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240412 | 182400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240412 | 182300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240412 | 182200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240412 | 182100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240412 | 182000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240412 | 181900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240412 | 181800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240412 | 181700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240412 | 181600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240412 | 181500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240412 | 181400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240412 | 181300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240412 | 181200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240412 | 181100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240412 | 181000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240412 | 180900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240412 | 180800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 183 | 20240412 | 180700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240412 | 180600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240412 | 180500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240412 | 180400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240412 | 180300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240412 | 180200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240412 | 180100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240412 | 180000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240412 | 175900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240412 | 175800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240412 | 175700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240412 | 175600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240412 | 175500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240412 | 175400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240412 | 175300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240412 | 175200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240412 | 175100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240412 | 175000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240412 | 174900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240412 | 174800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240412 | 174700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240412 | 174600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240412 | 174500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240412 | 174400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240412 | 174300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20240412 | 174200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20240412 | 174100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20240412 | 174000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20240412 | 173900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20240412 | 173800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 213 | 20240412 | 173700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20240412 | 173600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20240412 | 173500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20240412 | 173400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20240412 | 173300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20240412 | 173200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20240412 | 173100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20240412 | 173000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20240412 | 172900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20240412 | 172800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20240412 | 172700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20240412 | 172600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20240412 | 172500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20240412 | 172400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20240412 | 172300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20240412 | 172200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20240412 | 172100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20240412 | 172000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20240412 | 171900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20240412 | 171800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20240412 | 171700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20240412 | 171600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20240412 | 171500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20240412 | 171400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20240412 | 171300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20240412 | 171200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20240412 | 171100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20240412 | 171000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20240412 | 170900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20240412 | 170800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 243 | 20240412 | 170700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20240412 | 170600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20240412 | 170500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20240412 | 170400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20240412 | 170300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20240412 | 170200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20240412 | 170100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20240412 | 170000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20240412 | 165900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20240412 | 165800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20240412 | 165700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20240412 | 165600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20240412 | 165500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20240412 | 165400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20240412 | 165300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20240412 | 165200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20240412 | 165100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20240412 | 165000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20240412 | 164900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20240412 | 164800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20240412 | 164700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20240412 | 164600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20240412 | 164500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20240412 | 164400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20240412 | 164300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20240412 | 164200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20240412 | 164100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20240412 | 164000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20240412 | 163900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20240412 | 163800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 273 | 20240412 | 163700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20240412 | 163600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20240412 | 163500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20240412 | 163400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20240412 | 163300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20240412 | 163200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 279 | 20240412 | 163100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 280 | 20240412 | 163000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 281 | 20240412 | 162900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 282 | 20240412 | 162800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 283 | 20240412 | 162700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 284 | 20240412 | 162600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20240412 | 162500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20240412 | 162400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20240412 | 162300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20240412 | 162200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 289 | 20240412 | 162100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20240412 | 162000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 291 | 20240412 | 161900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 292 | 20240412 | 161800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 293 | 20240412 | 161700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 294 | 20240412 | 161600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 295 | 20240412 | 161500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 296 | 20240412 | 161400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 297 | 20240412 | 161300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 298 | 20240412 | 161200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 299 | 20240412 | 161100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 300 | 20240412 | 161000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 301 | 20240412 | 160900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 302 | 20240412 | 160800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 303 | 20240412 | 160700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 304 | 20240412 | 160600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 305 | 20240412 | 160500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 306 | 20240412 | 160400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 307 | 20240412 | 160300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 308 | 20240412 | 160200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 309 | 20240412 | 160100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 310 | 20240412 | 160000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 311 | 20240412 | 155900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 312 | 20240412 | 155800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 313 | 20240412 | 155700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 314 | 20240412 | 155600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 315 | 20240412 | 155500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 316 | 20240412 | 155400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 317 | 20240412 | 155300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 318 | 20240412 | 155200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 319 | 20240412 | 155100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 320 | 20240412 | 155000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 321 | 20240412 | 154900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 322 | 20240412 | 154800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 323 | 20240412 | 154700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 324 | 20240412 | 154600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 325 | 20240412 | 154500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 326 | 20240412 | 154400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 327 | 20240412 | 154300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 328 | 20240412 | 154200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 329 | 20240412 | 154100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 330 | 20240412 | 154000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 331 | 20240412 | 153900 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 332 | 20240412 | 153800 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 333 | 20240412 | 153700 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 334 | 20240412 | 153600 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 335 | 20240412 | 153500 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 336 | 20240412 | 153400 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 337 | 20240412 | 153300 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 338 | 20240412 | 153200 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 339 | 20240412 | 153100 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 340 | 20240412 | 153000 | 57160676000 | 76900 | 76900 | 76900 | 76900 | 14511 |
| 341 | 20240412 | 152900 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 342 | 20240412 | 152800 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 343 | 20240412 | 152700 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 344 | 20240412 | 152600 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 345 | 20240412 | 152500 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 346 | 20240412 | 152400 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 347 | 20240412 | 152300 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 348 | 20240412 | 152200 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 349 | 20240412 | 152100 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 350 | 20240412 | 152000 | 56044780100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 351 | 20240412 | 151900 | 56044780100 | 76900 | 76900 | 77000 | 76900 | 3207 |
| 352 | 20240412 | 151800 | 55797942700 | 77000 | 77000 | 77000 | 76900 | 964 |
| 353 | 20240412 | 151700 | 55723781300 | 77000 | 76800 | 77000 | 76800 | 2277 |
| 354 | 20240412 | 151600 | 55548704200 | 76900 | 76900 | 76900 | 76800 | 1727 |
| 355 | 20240412 | 151500 | 55416052500 | 76800 | 76800 | 76900 | 76700 | 1075 |
| 356 | 20240412 | 151400 | 55333516400 | 76800 | 76800 | 76900 | 76700 | 1306 |
| 357 | 20240412 | 151300 | 55233256700 | 76800 | 76900 | 77000 | 76700 | 3758 |
| 358 | 20240412 | 151200 | 54944500100 | 76900 | 76900 | 77000 | 76900 | 969 |
| 359 | 20240412 | 151100 | 54869971800 | 76900 | 77000 | 77000 | 76800 | 1716 |
| 360 | 20240412 | 151000 | 54737967300 | 77100 | 77100 | 77200 | 77000 | 2728 |
| 361 | 20240412 | 150900 | 54527735900 | 77100 | 77200 | 77200 | 77100 | 2699 |
| 362 | 20240412 | 150800 | 54319589900 | 77100 | 77000 | 77100 | 76900 | 12041 |
| 363 | 20240412 | 150700 | 53392341300 | 76900 | 77000 | 77000 | 76900 | 952 |
| 364 | 20240412 | 150600 | 53319101700 | 76900 | 76900 | 77000 | 76800 | 1363 |
| 365 | 20240412 | 150500 | 53214266600 | 76900 | 76900 | 76900 | 76800 | 1179 |
| 366 | 20240412 | 150400 | 53123639100 | 76900 | 77000 | 77000 | 76800 | 1756 |
| 367 | 20240412 | 150300 | 52988527200 | 77000 | 76900 | 77000 | 76800 | 2902 |
| 368 | 20240412 | 150200 | 52765386400 | 76900 | 76800 | 76900 | 76800 | 776 |
| 369 | 20240412 | 150100 | 52705759500 | 76900 | 76900 | 76900 | 76700 | 947 |
| 370 | 20240412 | 150000 | 52633028500 | 76800 | 76800 | 76900 | 76700 | 1750 |
| 371 | 20240412 | 145900 | 52498663000 | 76700 | 76900 | 76900 | 76700 | 891 |
| 372 | 20240412 | 145800 | 52430272200 | 76900 | 76800 | 76900 | 76800 | 1436 |
| 373 | 20240412 | 145700 | 52319971900 | 76800 | 76900 | 77000 | 76800 | 1383 |
| 374 | 20240412 | 145600 | 52213667400 | 77000 | 76900 | 77000 | 76900 | 1073 |
| 375 | 20240412 | 145500 | 52131114800 | 76900 | 76900 | 77000 | 76900 | 1274 |
| 376 | 20240412 | 145400 | 52033131900 | 76900 | 76900 | 77000 | 76900 | 1265 |
| 377 | 20240412 | 145300 | 51935836100 | 76800 | 76900 | 77000 | 76800 | 1259 |
| 378 | 20240412 | 145200 | 51839062200 | 76900 | 77000 | 77000 | 76800 | 1527 |
| 379 | 20240412 | 145100 | 51721553900 | 77000 | 76900 | 77000 | 76700 | 3144 |
| 380 | 20240412 | 145000 | 51479768100 | 76800 | 76700 | 76800 | 76600 | 2527 |
| 381 | 20240412 | 144900 | 51285872000 | 76700 | 76700 | 76700 | 76600 | 817 |
| 382 | 20240412 | 144800 | 51223214800 | 76700 | 76700 | 76800 | 76700 | 1174 |
| 383 | 20240412 | 144700 | 51133150900 | 76700 | 76700 | 76800 | 76600 | 3564 |
| 384 | 20240412 | 144600 | 50859792300 | 76800 | 76800 | 76800 | 76700 | 490 |
| 385 | 20240412 | 144500 | 50822195700 | 76700 | 76700 | 76800 | 76700 | 319 |
| 386 | 20240412 | 144400 | 50797705100 | 76700 | 76800 | 76800 | 76700 | 309 |
| 387 | 20240412 | 144300 | 50773986700 | 76700 | 76800 | 76800 | 76700 | 804 |
| 388 | 20240412 | 144200 | 50712311100 | 76800 | 76700 | 76800 | 76700 | 365 |
| 389 | 20240412 | 144100 | 50684307000 | 76800 | 76700 | 76800 | 76700 | 350 |
| 390 | 20240412 | 144000 | 50657459100 | 76700 | 76700 | 76800 | 76600 | 451 |
| 391 | 20240412 | 143900 | 50622867600 | 76700 | 76700 | 76700 | 76600 | 586 |
| 392 | 20240412 | 143800 | 50577960500 | 76600 | 76600 | 76700 | 76600 | 455 |
| 393 | 20240412 | 143700 | 50543088200 | 76600 | 76800 | 76800 | 76600 | 1592 |
| 394 | 20240412 | 143600 | 50420985500 | 76800 | 76700 | 76800 | 76700 | 165 |
| 395 | 20240412 | 143500 | 50408327200 | 76700 | 76700 | 76800 | 76700 | 420 |
| 396 | 20240412 | 143400 | 50376103900 | 76800 | 76800 | 76900 | 76700 | 1906 |
| 397 | 20240412 | 143300 | 50229719400 | 76800 | 76900 | 77000 | 76800 | 1047 |
| 398 | 20240412 | 143200 | 50149228300 | 76900 | 76900 | 77000 | 76900 | 561 |
| 399 | 20240412 | 143100 | 50106069600 | 77000 | 76900 | 77000 | 76800 | 857 |
| 400 | 20240412 | 143000 | 50040190300 | 76900 | 76900 | 76900 | 76800 | 469 |
| 401 | 20240412 | 142900 | 50004145000 | 76800 | 76900 | 77000 | 76800 | 794 |
| 402 | 20240412 | 142800 | 49943089500 | 76900 | 77000 | 77000 | 76900 | 835 |
| 403 | 20240412 | 142700 | 49878864700 | 76900 | 77000 | 77000 | 76900 | 898 |
| 404 | 20240412 | 142600 | 49809783800 | 77000 | 76900 | 77000 | 76800 | 350 |
| 405 | 20240412 | 142500 | 49782872000 | 76900 | 76900 | 77000 | 76800 | 1880 |
| 406 | 20240412 | 142400 | 49638317100 | 76900 | 76900 | 76900 | 76800 | 621 |
| 407 | 20240412 | 142300 | 49590599700 | 76900 | 76800 | 76900 | 76800 | 1703 |
| 408 | 20240412 | 142200 | 49459766700 | 76800 | 76900 | 76900 | 76800 | 578 |
| 409 | 20240412 | 142100 | 49415344000 | 76800 | 76900 | 76900 | 76800 | 420 |
| 410 | 20240412 | 142000 | 49383068700 | 76900 | 76800 | 77000 | 76800 | 2979 |
| 411 | 20240412 | 141900 | 49154013400 | 76800 | 76800 | 76900 | 76800 | 352 |
| 412 | 20240412 | 141800 | 49126974700 | 76900 | 76900 | 76900 | 76800 | 647 |
| 413 | 20240412 | 141700 | 49077230300 | 76900 | 76700 | 76900 | 76700 | 811 |
| 414 | 20240412 | 141600 | 49014944900 | 76700 | 76800 | 76800 | 76700 | 286 |
| 415 | 20240412 | 141500 | 48992989500 | 76800 | 76700 | 76800 | 76700 | 371 |
| 416 | 20240412 | 141400 | 48964520900 | 76800 | 76700 | 76800 | 76600 | 749 |
| 417 | 20240412 | 141300 | 48907081000 | 76600 | 76600 | 76700 | 76400 | 1448 |
| 418 | 20240412 | 141200 | 48796182300 | 76500 | 76500 | 76600 | 76500 | 677 |
| 419 | 20240412 | 141100 | 48744378200 | 76500 | 76500 | 76600 | 76500 | 469 |
| 420 | 20240412 | 141000 | 48708476800 | 76500 | 76500 | 76600 | 76400 | 1191 |
| 421 | 20240412 | 140900 | 48617361000 | 76500 | 76500 | 76600 | 76400 | 1509 |
| 422 | 20240412 | 140800 | 48501915000 | 76500 | 76500 | 76600 | 76400 | 1169 |
| 423 | 20240412 | 140700 | 48412496600 | 76500 | 76500 | 76600 | 76500 | 1216 |
| 424 | 20240412 | 140600 | 48319467800 | 76500 | 76500 | 76600 | 76500 | 1202 |
| 425 | 20240412 | 140500 | 48227458100 | 76500 | 76500 | 76600 | 76500 | 652 |
| 426 | 20240412 | 140400 | 48177545200 | 76600 | 76600 | 76600 | 76500 | 369 |
| 427 | 20240412 | 140300 | 48149306600 | 76500 | 76600 | 76600 | 76500 | 543 |
| 428 | 20240412 | 140200 | 48107750900 | 76600 | 76600 | 76600 | 76500 | 207 |
| 429 | 20240412 | 140100 | 48091904200 | 76500 | 76600 | 76700 | 76500 | 1221 |
| 430 | 20240412 | 140000 | 47998449500 | 76600 | 76600 | 76700 | 76600 | 985 |
| 431 | 20240412 | 135900 | 47922993600 | 76700 | 76700 | 76700 | 76600 | 621 |
| 432 | 20240412 | 135800 | 47875394100 | 76700 | 76700 | 76700 | 76600 | 594 |
| 433 | 20240412 | 135700 | 47829886100 | 76600 | 76700 | 76800 | 76600 | 757 |
| 434 | 20240412 | 135600 | 47771850000 | 76700 | 76800 | 76800 | 76700 | 443 |
| 435 | 20240412 | 135500 | 47737860700 | 76800 | 76800 | 76900 | 76700 | 4160 |
| 436 | 20240412 | 135400 | 47418383200 | 76900 | 76800 | 76900 | 76800 | 1261 |
| 437 | 20240412 | 135300 | 47321497100 | 76900 | 76800 | 76900 | 76800 | 325 |
| 438 | 20240412 | 135200 | 47296521700 | 76800 | 76900 | 77000 | 76800 | 719 |
| 439 | 20240412 | 135100 | 47241247100 | 76900 | 76900 | 77000 | 76900 | 377 |
| 440 | 20240412 | 135000 | 47212245300 | 76900 | 76900 | 77000 | 76900 | 775 |
| 441 | 20240412 | 134900 | 47152632600 | 77000 | 77000 | 77000 | 76900 | 717 |
| 442 | 20240412 | 134800 | 47097476300 | 76900 | 76900 | 77000 | 76900 | 1118 |
| 443 | 20240412 | 134700 | 47011469900 | 76900 | 76900 | 77000 | 76900 | 126 |
| 444 | 20240412 | 134600 | 47001774200 | 76900 | 77000 | 77000 | 76900 | 282 |
| 445 | 20240412 | 134500 | 46980080800 | 76900 | 76900 | 77000 | 76900 | 443 |
| 446 | 20240412 | 134400 | 46945999200 | 77000 | 77000 | 77000 | 76900 | 1612 |
| 447 | 20240412 | 134300 | 46822009900 | 76900 | 76900 | 77000 | 76900 | 360 |
| 448 | 20240412 | 134200 | 46794322700 | 77000 | 76900 | 77000 | 76900 | 275 |
| 449 | 20240412 | 134100 | 46773164400 | 76900 | 77100 | 77100 | 76900 | 916 |
| 450 | 20240412 | 134000 | 46702622400 | 77000 | 77000 | 77100 | 77000 | 235 |
| 451 | 20240412 | 133900 | 46684522800 | 77100 | 77100 | 77100 | 77000 | 892 |
| 452 | 20240412 | 133800 | 46615814000 | 77100 | 77100 | 77200 | 77000 | 1146 |
| 453 | 20240412 | 133700 | 46527466200 | 77100 | 77000 | 77100 | 77000 | 796 |
| 454 | 20240412 | 133600 | 46466154900 | 77100 | 77100 | 77100 | 77000 | 410 |
| 455 | 20240412 | 133500 | 46434572100 | 77100 | 77000 | 77100 | 77000 | 483 |
| 456 | 20240412 | 133400 | 46397351800 | 77100 | 77200 | 77200 | 77000 | 501 |
| 457 | 20240412 | 133300 | 46358717700 | 77200 | 77100 | 77200 | 77000 | 1727 |
| 458 | 20240412 | 133200 | 46225542400 | 77000 | 77000 | 77100 | 77000 | 926 |
| 459 | 20240412 | 133100 | 46154173900 | 77000 | 76900 | 77100 | 76900 | 1249 |
| 460 | 20240412 | 133000 | 46057974900 | 77000 | 76600 | 77000 | 76600 | 1153 |
| 461 | 20240412 | 132900 | 45969331700 | 76700 | 76700 | 76700 | 76600 | 511 |
| 462 | 20240412 | 132800 | 45930163900 | 76700 | 76800 | 76900 | 76600 | 2052 |
| 463 | 20240412 | 132700 | 45772690000 | 76900 | 76900 | 77000 | 76800 | 1066 |
| 464 | 20240412 | 132600 | 45690730700 | 76900 | 77000 | 77100 | 76900 | 1677 |
| 465 | 20240412 | 132500 | 45561616200 | 77000 | 77100 | 77200 | 77000 | 2062 |
| 466 | 20240412 | 132400 | 45402595500 | 77200 | 77200 | 77300 | 77200 | 3177 |
| 467 | 20240412 | 132300 | 45157311600 | 77200 | 77300 | 77300 | 77200 | 367 |
| 468 | 20240412 | 132200 | 45128960900 | 77300 | 77300 | 77300 | 77200 | 434 |
| 469 | 20240412 | 132100 | 45095439400 | 77300 | 77300 | 77400 | 77200 | 1289 |
| 470 | 20240412 | 132000 | 44995746200 | 77300 | 77300 | 77400 | 77300 | 1327 |
| 471 | 20240412 | 131900 | 44893062200 | 77300 | 77500 | 77500 | 77300 | 1783 |
| 472 | 20240412 | 131800 | 44755084100 | 77400 | 77400 | 77500 | 77400 | 672 |
| 473 | 20240412 | 131700 | 44703047700 | 77400 | 77300 | 77500 | 77300 | 4477 |
| 474 | 20240412 | 131600 | 44356489100 | 77300 | 77400 | 77400 | 77300 | 1131 |
| 475 | 20240412 | 131500 | 44268989100 | 77400 | 77200 | 77400 | 77100 | 1845 |
| 476 | 20240412 | 131400 | 44126421500 | 77200 | 77200 | 77300 | 77100 | 1897 |
| 477 | 20240412 | 131300 | 43979965400 | 77200 | 77400 | 77400 | 77200 | 2386 |
| 478 | 20240412 | 131200 | 43795509100 | 77400 | 77400 | 77500 | 77300 | 2299 |
| 479 | 20240412 | 131100 | 43617576100 | 77500 | 77400 | 77500 | 77400 | 2668 |
| 480 | 20240412 | 131000 | 43410965500 | 77500 | 77300 | 77500 | 77300 | 1395 |
| 481 | 20240412 | 130900 | 43302941200 | 77400 | 77400 | 77400 | 77300 | 2833 |
| 482 | 20240412 | 130800 | 43083688700 | 77300 | 77200 | 77400 | 77200 | 3225 |
| 483 | 20240412 | 130700 | 42834361900 | 77200 | 77200 | 77300 | 77200 | 1289 |
| 484 | 20240412 | 130600 | 42734767300 | 77300 | 77300 | 77300 | 77200 | 1567 |
| 485 | 20240412 | 130500 | 42613732700 | 77200 | 77200 | 77300 | 77100 | 1243 |
| 486 | 20240412 | 130400 | 42517780800 | 77200 | 77100 | 77200 | 77100 | 1835 |
| 487 | 20240412 | 130300 | 42376167200 | 77200 | 77000 | 77200 | 77000 | 2000 |
| 488 | 20240412 | 130200 | 42222037200 | 77000 | 77000 | 77000 | 76900 | 1184 |
| 489 | 20240412 | 130100 | 42130883100 | 76900 | 77000 | 77000 | 76900 | 800 |
| 490 | 20240412 | 130000 | 42069324700 | 76900 | 76900 | 77000 | 76900 | 1356 |
| 491 | 20240412 | 125900 | 41964980600 | 77000 | 76900 | 77000 | 76800 | 3149 |
| 492 | 20240412 | 125800 | 41722958100 | 76800 | 76800 | 76900 | 76700 | 422 |
| 493 | 20240412 | 125700 | 41690543200 | 76800 | 76600 | 76900 | 76600 | 2966 |
| 494 | 20240412 | 125600 | 41462912800 | 76700 | 76600 | 76700 | 76500 | 615 |
| 495 | 20240412 | 125500 | 41415766500 | 76600 | 76500 | 76600 | 76400 | 1539 |
| 496 | 20240412 | 125400 | 41297995200 | 76500 | 76500 | 76500 | 76400 | 921 |
| 497 | 20240412 | 125300 | 41227558600 | 76400 | 76400 | 76500 | 76400 | 645 |
| 498 | 20240412 | 125200 | 41178268000 | 76400 | 76500 | 76500 | 76400 | 425 |
| 499 | 20240412 | 125100 | 41145768300 | 76500 | 76400 | 76500 | 76400 | 578 |
| 500 | 20240412 | 125000 | 41101572900 | 76500 | 76400 | 76500 | 76400 | 575 |
| 501 | 20240412 | 124900 | 41057602800 | 76500 | 76400 | 76500 | 76400 | 527 |
| 502 | 20240412 | 124800 | 41017316700 | 76400 | 76400 | 76500 | 76400 | 784 |
| 503 | 20240412 | 124700 | 40957393000 | 76500 | 76500 | 76500 | 76400 | 539 |
| 504 | 20240412 | 124600 | 40916195600 | 76500 | 76400 | 76500 | 76400 | 849 |
| 505 | 20240412 | 124500 | 40851312200 | 76400 | 76500 | 76500 | 76400 | 800 |
| 506 | 20240412 | 124400 | 40790147400 | 76500 | 76400 | 76500 | 76300 | 1231 |
| 507 | 20240412 | 124300 | 40696091900 | 76300 | 76400 | 76500 | 76300 | 974 |
| 508 | 20240412 | 124200 | 40621708300 | 76500 | 76600 | 76600 | 76400 | 4778 |
| 509 | 20240412 | 124100 | 40256274800 | 76600 | 76700 | 76800 | 76600 | 2235 |
| 510 | 20240412 | 124000 | 40085011500 | 76700 | 76700 | 76800 | 76700 | 1811 |
| 511 | 20240412 | 123900 | 39946075200 | 76800 | 76700 | 76800 | 76700 | 760 |
| 512 | 20240412 | 123800 | 39887775300 | 76700 | 76700 | 76800 | 76700 | 519 |
| 513 | 20240412 | 123700 | 39847965100 | 76700 | 76700 | 76800 | 76700 | 813 |
| 514 | 20240412 | 123600 | 39785569600 | 76700 | 76700 | 76800 | 76600 | 1087 |
| 515 | 20240412 | 123500 | 39702209300 | 76700 | 76800 | 76900 | 76700 | 1121 |
| 516 | 20240412 | 123400 | 39616185000 | 76800 | 76800 | 76900 | 76800 | 1822 |
| 517 | 20240412 | 123300 | 39476251600 | 76900 | 76800 | 76900 | 76800 | 650 |
| 518 | 20240412 | 123200 | 39426295000 | 76800 | 76900 | 77000 | 76700 | 3251 |
| 519 | 20240412 | 123100 | 39176458600 | 76900 | 76900 | 77000 | 76900 | 849 |
| 520 | 20240412 | 123000 | 39111141900 | 77000 | 76900 | 77000 | 76900 | 1129 |
| 521 | 20240412 | 122900 | 39024299100 | 76900 | 77200 | 77300 | 76900 | 4676 |
| 522 | 20240412 | 122800 | 38664068200 | 77200 | 77500 | 77500 | 77100 | 7455 |
| 523 | 20240412 | 122700 | 38087626100 | 77400 | 77300 | 77500 | 77200 | 6438 |
| 524 | 20240412 | 122600 | 37589418100 | 77400 | 76900 | 77400 | 76900 | 12888 |
| 525 | 20240412 | 122500 | 36594246100 | 77000 | 76900 | 77000 | 76900 | 8247 |
| 526 | 20240412 | 122400 | 35959257200 | 76900 | 76800 | 77000 | 76800 | 6049 |
| 527 | 20240412 | 122300 | 35494116700 | 76800 | 76900 | 76900 | 76800 | 644 |
| 528 | 20240412 | 122200 | 35444611700 | 76900 | 76800 | 76900 | 76800 | 756 |
| 529 | 20240412 | 122100 | 35386535800 | 76900 | 76900 | 76900 | 76800 | 861 |
| 530 | 20240412 | 122000 | 35320384100 | 76900 | 76800 | 76900 | 76800 | 902 |
| 531 | 20240412 | 121900 | 35251066700 | 76800 | 76700 | 76900 | 76700 | 1295 |
| 532 | 20240412 | 121800 | 35151568700 | 76800 | 76700 | 76900 | 76700 | 4950 |
| 533 | 20240412 | 121700 | 34771731000 | 76800 | 76800 | 76800 | 76700 | 647 |
| 534 | 20240412 | 121600 | 34722074300 | 76800 | 76700 | 76800 | 76700 | 841 |
| 535 | 20240412 | 121500 | 34657503500 | 76700 | 76700 | 76800 | 76700 | 635 |
| 536 | 20240412 | 121400 | 34608745200 | 76700 | 76800 | 76800 | 76700 | 853 |
| 537 | 20240412 | 121300 | 34543262900 | 76800 | 76700 | 76800 | 76700 | 1496 |
| 538 | 20240412 | 121200 | 34428481000 | 76700 | 76800 | 76800 | 76700 | 3074 |
| 539 | 20240412 | 121100 | 34192487200 | 76800 | 76700 | 76800 | 76700 | 1774 |
| 540 | 20240412 | 121000 | 34056401400 | 76800 | 76700 | 76800 | 76700 | 686 |
| 541 | 20240412 | 120900 | 34003745500 | 76700 | 76800 | 76800 | 76700 | 1299 |
| 542 | 20240412 | 120800 | 33903995100 | 76800 | 76800 | 76800 | 76700 | 1862 |
| 543 | 20240412 | 120700 | 33761033200 | 76700 | 76600 | 76800 | 76600 | 2741 |
| 544 | 20240412 | 120600 | 33550813500 | 76700 | 76600 | 76700 | 76500 | 1701 |
| 545 | 20240412 | 120500 | 33420517700 | 76600 | 76500 | 76600 | 76500 | 1263 |
| 546 | 20240412 | 120400 | 33323846200 | 76600 | 76500 | 76600 | 76500 | 1293 |
| 547 | 20240412 | 120300 | 33224809300 | 76600 | 76400 | 76600 | 76400 | 2275 |
| 548 | 20240412 | 120200 | 33050757200 | 76400 | 76400 | 76500 | 76400 | 571 |
| 549 | 20240412 | 120100 | 33007100200 | 76400 | 76500 | 76500 | 76400 | 325 |
| 550 | 20240412 | 120000 | 32982257300 | 76400 | 76400 | 76500 | 76400 | 610 |
| 551 | 20240412 | 115900 | 32935645500 | 76500 | 76400 | 76500 | 76400 | 1001 |
| 552 | 20240412 | 115800 | 32859074900 | 76500 | 76500 | 76500 | 76400 | 174 |
| 553 | 20240412 | 115700 | 32845769100 | 76400 | 76400 | 76500 | 76400 | 926 |
| 554 | 20240412 | 115600 | 32775002000 | 76400 | 76500 | 76500 | 76400 | 1019 |
| 555 | 20240412 | 115500 | 32697129100 | 76500 | 76400 | 76500 | 76400 | 345 |
| 556 | 20240412 | 115400 | 32670757700 | 76400 | 76500 | 76500 | 76400 | 816 |
| 557 | 20240412 | 115300 | 32608345800 | 76500 | 76500 | 76600 | 76400 | 1790 |
| 558 | 20240412 | 115200 | 32471414200 | 76400 | 76400 | 76600 | 76400 | 1312 |
| 559 | 20240412 | 115100 | 32371065100 | 76500 | 76400 | 76500 | 76400 | 1281 |
| 560 | 20240412 | 115000 | 32273179600 | 76500 | 76600 | 76600 | 76400 | 3353 |
| 561 | 20240412 | 114900 | 32016596100 | 76600 | 76700 | 76800 | 76600 | 2198 |
| 562 | 20240412 | 114800 | 31848034400 | 76700 | 76600 | 76800 | 76600 | 3072 |
| 563 | 20240412 | 114700 | 31612389600 | 76800 | 76700 | 76800 | 76600 | 3675 |
| 564 | 20240412 | 114600 | 31330495000 | 76800 | 76600 | 76800 | 76600 | 3467 |
| 565 | 20240412 | 114500 | 31064568900 | 76700 | 76400 | 76700 | 76400 | 9797 |
| 566 | 20240412 | 114400 | 30314711400 | 76500 | 76300 | 76500 | 76300 | 2892 |
| 567 | 20240412 | 114300 | 30093756600 | 76400 | 76300 | 76400 | 76300 | 2330 |
| 568 | 20240412 | 114200 | 29915766500 | 76400 | 76400 | 76400 | 76300 | 1625 |
| 569 | 20240412 | 114100 | 29791657300 | 76400 | 76400 | 76400 | 76300 | 1017 |
| 570 | 20240412 | 114000 | 29713985800 | 76400 | 76300 | 76400 | 76300 | 397 |
| 571 | 20240412 | 113900 | 29683676000 | 76400 | 76400 | 76500 | 76300 | 2157 |
| 572 | 20240412 | 113800 | 29518876100 | 76400 | 76500 | 76500 | 76400 | 646 |
| 573 | 20240412 | 113700 | 29469490100 | 76500 | 76500 | 76500 | 76400 | 1143 |
| 574 | 20240412 | 113600 | 29382123300 | 76500 | 76400 | 76500 | 76400 | 1585 |
| 575 | 20240412 | 113500 | 29260967700 | 76500 | 76400 | 76500 | 76400 | 1899 |
| 576 | 20240412 | 113400 | 29115734400 | 76400 | 76200 | 76500 | 76200 | 10048 |
| 577 | 20240412 | 113300 | 28348685900 | 76200 | 76200 | 76200 | 76100 | 733 |
| 578 | 20240412 | 113200 | 28292853000 | 76200 | 76200 | 76200 | 76100 | 875 |
| 579 | 20240412 | 113100 | 28226186300 | 76200 | 76200 | 76300 | 76100 | 1484 |
| 580 | 20240412 | 113000 | 28113109800 | 76200 | 76100 | 76200 | 76100 | 778 |
| 581 | 20240412 | 112900 | 28053836300 | 76200 | 76100 | 76200 | 76100 | 698 |
| 582 | 20240412 | 112800 | 28000650200 | 76300 | 76100 | 76300 | 76100 | 3945 |
| 583 | 20240412 | 112700 | 27700151400 | 76100 | 76100 | 76100 | 76000 | 634 |
| 584 | 20240412 | 112600 | 27651929000 | 76100 | 76100 | 76100 | 76000 | 445 |
| 585 | 20240412 | 112500 | 27618078200 | 76100 | 76200 | 76200 | 76100 | 1169 |
| 586 | 20240412 | 112400 | 27529096000 | 76200 | 76200 | 76200 | 76100 | 1202 |
| 587 | 20240412 | 112300 | 27437506500 | 76200 | 76200 | 76300 | 76200 | 688 |
| 588 | 20240412 | 112200 | 27385069300 | 76200 | 76200 | 76300 | 76200 | 2938 |
| 589 | 20240412 | 112100 | 27161182400 | 76300 | 76100 | 76300 | 76100 | 664 |
| 590 | 20240412 | 112000 | 27110555500 | 76200 | 76100 | 76300 | 76100 | 4713 |
| 591 | 20240412 | 111900 | 26751540000 | 76200 | 76000 | 76200 | 75900 | 4164 |
| 592 | 20240412 | 111800 | 26434873100 | 76000 | 76000 | 76000 | 75900 | 618 |
| 593 | 20240412 | 111700 | 26387923700 | 76000 | 75800 | 76000 | 75700 | 3491 |
| 594 | 20240412 | 111600 | 26123099800 | 75800 | 75700 | 75800 | 75700 | 420 |
| 595 | 20240412 | 111500 | 26091273800 | 75700 | 75600 | 75800 | 75600 | 1829 |
| 596 | 20240412 | 111400 | 25952779700 | 75600 | 75700 | 75700 | 75600 | 281 |
| 597 | 20240412 | 111300 | 25931516200 | 75700 | 75600 | 75700 | 75600 | 355 |
| 598 | 20240412 | 111200 | 25904671300 | 75600 | 75500 | 75700 | 75500 | 822 |
| 599 | 20240412 | 111100 | 25842548900 | 75600 | 75700 | 75700 | 75600 | 1222 |
| 600 | 20240412 | 111000 | 25750120600 | 75700 | 75600 | 75700 | 75600 | 578 |
| 601 | 20240412 | 110900 | 25706383700 | 75700 | 75500 | 75700 | 75400 | 1756 |
| 602 | 20240412 | 110800 | 25573745800 | 75400 | 75400 | 75500 | 75400 | 369 |
| 603 | 20240412 | 110700 | 25545911200 | 75500 | 75500 | 75500 | 75400 | 519 |
| 604 | 20240412 | 110600 | 25506752100 | 75500 | 75400 | 75500 | 75400 | 183 |
| 605 | 20240412 | 110500 | 25492946300 | 75400 | 75500 | 75500 | 75400 | 320 |
| 606 | 20240412 | 110400 | 25468803200 | 75500 | 75400 | 75500 | 75300 | 500 |
| 607 | 20240412 | 110300 | 25431096100 | 75400 | 75300 | 75400 | 75300 | 395 |
| 608 | 20240412 | 110200 | 25401319300 | 75400 | 75400 | 75400 | 75300 | 512 |
| 609 | 20240412 | 110100 | 25362729000 | 75400 | 75300 | 75400 | 75300 | 585 |
| 610 | 20240412 | 110000 | 25318660300 | 75400 | 75300 | 75400 | 75300 | 691 |
| 611 | 20240412 | 105900 | 25266624000 | 75300 | 75400 | 75400 | 75300 | 636 |
| 612 | 20240412 | 105800 | 25218711200 | 75400 | 75300 | 75400 | 75300 | 1339 |
| 613 | 20240412 | 105700 | 25117776600 | 75400 | 75600 | 75600 | 75300 | 4618 |
| 614 | 20240412 | 105600 | 24769386800 | 75500 | 75600 | 75600 | 75500 | 2310 |
| 615 | 20240412 | 105500 | 24594806700 | 75600 | 75700 | 75700 | 75600 | 311 |
| 616 | 20240412 | 105400 | 24571289300 | 75700 | 75700 | 75800 | 75600 | 1400 |
| 617 | 20240412 | 105300 | 24465317100 | 75700 | 75800 | 75800 | 75700 | 262 |
| 618 | 20240412 | 105200 | 24445478100 | 75800 | 75800 | 75800 | 75700 | 1372 |
| 619 | 20240412 | 105100 | 24341589400 | 75800 | 75700 | 75800 | 75700 | 296 |
| 620 | 20240412 | 105000 | 24319166200 | 75700 | 75700 | 75800 | 75700 | 249 |
| 621 | 20240412 | 104900 | 24300302800 | 75800 | 75800 | 75800 | 75700 | 312 |
| 622 | 20240412 | 104800 | 24276664400 | 75800 | 75700 | 75800 | 75600 | 660 |
| 623 | 20240412 | 104700 | 24226705700 | 75700 | 75600 | 75700 | 75600 | 473 |
| 624 | 20240412 | 104600 | 24190941000 | 75700 | 75600 | 75700 | 75600 | 568 |
| 625 | 20240412 | 104500 | 24147949500 | 75600 | 75700 | 75700 | 75600 | 440 |
| 626 | 20240412 | 104400 | 24114645900 | 75600 | 75600 | 75700 | 75500 | 1026 |
| 627 | 20240412 | 104300 | 24037075900 | 75600 | 75600 | 75600 | 75500 | 580 |
| 628 | 20240412 | 104200 | 23993256300 | 75600 | 75400 | 75600 | 75400 | 1310 |
| 629 | 20240412 | 104100 | 23894365900 | 75500 | 75400 | 75500 | 75400 | 854 |
| 630 | 20240412 | 104000 | 23829908200 | 75400 | 75400 | 75500 | 75400 | 636 |
| 631 | 20240412 | 103900 | 23781929900 | 75500 | 75500 | 75600 | 75400 | 2339 |
| 632 | 20240412 | 103800 | 23605288100 | 75500 | 75500 | 75600 | 75500 | 955 |
| 633 | 20240412 | 103700 | 23533170600 | 75500 | 75500 | 75600 | 75500 | 835 |
| 634 | 20240412 | 103600 | 23470111400 | 75600 | 75800 | 75800 | 75600 | 5824 |
| 635 | 20240412 | 103500 | 23029154300 | 75800 | 75800 | 75900 | 75800 | 400 |
| 636 | 20240412 | 103400 | 22998825200 | 75800 | 75900 | 75900 | 75800 | 427 |
| 637 | 20240412 | 103300 | 22966435800 | 75900 | 75800 | 75900 | 75800 | 439 |
| 638 | 20240412 | 103200 | 22933151800 | 75800 | 75900 | 75900 | 75800 | 597 |
| 639 | 20240412 | 103100 | 22887857700 | 75900 | 75800 | 75900 | 75800 | 635 |
| 640 | 20240412 | 103000 | 22839705800 | 75800 | 75800 | 75900 | 75800 | 364 |
| 641 | 20240412 | 102900 | 22812110100 | 75800 | 75800 | 75900 | 75800 | 966 |
| 642 | 20240412 | 102800 | 22738840200 | 75700 | 75800 | 75900 | 75700 | 786 |
| 643 | 20240412 | 102700 | 22679302200 | 75700 | 75800 | 75900 | 75700 | 1957 |
| 644 | 20240412 | 102600 | 22530982800 | 75900 | 75900 | 76000 | 75800 | 1815 |
| 645 | 20240412 | 102500 | 22393248000 | 76100 | 76100 | 76100 | 76000 | 4042 |
| 646 | 20240412 | 102400 | 22085962300 | 76000 | 75900 | 76000 | 75900 | 1962 |
| 647 | 20240412 | 102300 | 21936874500 | 75900 | 76100 | 76100 | 75800 | 7158 |
| 648 | 20240412 | 102200 | 21393411800 | 76100 | 76300 | 76300 | 76000 | 6703 |
| 649 | 20240412 | 102100 | 20882955300 | 76300 | 76400 | 76400 | 76200 | 3155 |
| 650 | 20240412 | 102000 | 20642322300 | 76300 | 76200 | 76400 | 76200 | 3577 |
| 651 | 20240412 | 101900 | 20369302000 | 76300 | 76300 | 76400 | 76200 | 3406 |
| 652 | 20240412 | 101800 | 20109422000 | 76400 | 76300 | 76400 | 76100 | 6698 |
| 653 | 20240412 | 101700 | 19598579000 | 76400 | 76300 | 76400 | 76200 | 6034 |
| 654 | 20240412 | 101600 | 19138354700 | 76200 | 76200 | 76300 | 76100 | 2929 |
| 655 | 20240412 | 101500 | 18915080500 | 76200 | 75900 | 76200 | 75900 | 12451 |
| 656 | 20240412 | 101400 | 17968222200 | 76000 | 75900 | 76000 | 75800 | 2845 |
| 657 | 20240412 | 101300 | 17752289000 | 75900 | 75900 | 75900 | 75800 | 2851 |
| 658 | 20240412 | 101200 | 17535912300 | 75900 | 75700 | 75900 | 75700 | 1341 |
| 659 | 20240412 | 101100 | 17434248500 | 75800 | 75700 | 75800 | 75700 | 2453 |
| 660 | 20240412 | 101000 | 17248369100 | 75700 | 75700 | 75800 | 75700 | 1099 |
| 661 | 20240412 | 100900 | 17165077100 | 75700 | 75700 | 75800 | 75600 | 1285 |
| 662 | 20240412 | 100800 | 17067812900 | 75700 | 75700 | 75700 | 75600 | 1366 |
| 663 | 20240412 | 100700 | 16964472100 | 75700 | 75800 | 75900 | 75500 | 4186 |
| 664 | 20240412 | 100600 | 16647417600 | 75800 | 75700 | 75900 | 75600 | 2084 |
| 665 | 20240412 | 100500 | 16489574300 | 75600 | 75500 | 75700 | 75500 | 1286 |
| 666 | 20240412 | 100400 | 16392380000 | 75600 | 75500 | 75600 | 75500 | 1286 |
| 667 | 20240412 | 100300 | 16295225200 | 75500 | 75700 | 75700 | 75500 | 1742 |
| 668 | 20240412 | 100200 | 16163578500 | 75600 | 75600 | 75700 | 75600 | 1549 |
| 669 | 20240412 | 100100 | 16046452800 | 75700 | 75700 | 75700 | 75600 | 3076 |
| 670 | 20240412 | 100000 | 15813657000 | 75700 | 75800 | 75900 | 75700 | 2149 |
| 671 | 20240412 | 095900 | 15650822400 | 75800 | 75900 | 75900 | 75800 | 3082 |
| 672 | 20240412 | 095800 | 15416976000 | 75900 | 75800 | 76000 | 75700 | 7091 |
| 673 | 20240412 | 095700 | 14878755600 | 75700 | 75500 | 75900 | 75500 | 9467 |
| 674 | 20240412 | 095600 | 14162180400 | 75500 | 75300 | 75500 | 75200 | 8477 |
| 675 | 20240412 | 095500 | 13522947300 | 75300 | 75300 | 75300 | 75200 | 1007 |
| 676 | 20240412 | 095400 | 13447148500 | 75300 | 75000 | 75300 | 75000 | 4214 |
| 677 | 20240412 | 095300 | 13130478600 | 75100 | 75000 | 75100 | 75000 | 635 |
| 678 | 20240412 | 095200 | 13082815000 | 75100 | 75100 | 75100 | 75000 | 606 |
| 679 | 20240412 | 095100 | 13037314500 | 75100 | 75000 | 75100 | 75000 | 952 |
| 680 | 20240412 | 095000 | 12965889700 | 75000 | 75000 | 75100 | 74900 | 685 |
| 681 | 20240412 | 094900 | 12914500400 | 75100 | 74900 | 75100 | 74800 | 4425 |
| 682 | 20240412 | 094800 | 12582813100 | 74900 | 75000 | 75100 | 74900 | 4339 |
| 683 | 20240412 | 094700 | 12257420000 | 75000 | 75100 | 75100 | 75000 | 1701 |
| 684 | 20240412 | 094600 | 12129773600 | 75100 | 75100 | 75100 | 75000 | 942 |
| 685 | 20240412 | 094500 | 12059078100 | 75100 | 75000 | 75100 | 75000 | 983 |
| 686 | 20240412 | 094400 | 11985295100 | 75100 | 75000 | 75100 | 75000 | 1231 |
| 687 | 20240412 | 094300 | 11892927200 | 75100 | 75200 | 75200 | 75000 | 2267 |
| 688 | 20240412 | 094200 | 11722603400 | 75200 | 75200 | 75300 | 75100 | 4068 |
| 689 | 20240412 | 094100 | 11416506100 | 75300 | 75200 | 75300 | 75100 | 2347 |
| 690 | 20240412 | 094000 | 11239956600 | 75200 | 75200 | 75300 | 75100 | 1821 |
| 691 | 20240412 | 093900 | 11103039400 | 75200 | 75100 | 75200 | 75000 | 3841 |
| 692 | 20240412 | 093800 | 10814560600 | 75000 | 75300 | 75400 | 75000 | 8197 |
| 693 | 20240412 | 093700 | 10198305400 | 75300 | 75500 | 75600 | 75200 | 7749 |
| 694 | 20240412 | 093600 | 9614218200 | 75600 | 75400 | 75600 | 75300 | 8415 |
| 695 | 20240412 | 093500 | 8979333100 | 75400 | 75000 | 75400 | 75000 | 9373 |
| 696 | 20240412 | 093400 | 8274450500 | 75000 | 74700 | 75100 | 74600 | 6693 |
| 697 | 20240412 | 093300 | 7772936100 | 74700 | 75000 | 75000 | 74500 | 7177 |
| 698 | 20240412 | 093200 | 7235529500 | 74900 | 74400 | 75000 | 74400 | 10919 |
| 699 | 20240412 | 093100 | 6419516900 | 74400 | 74200 | 74400 | 74200 | 5916 |
| 700 | 20240412 | 093000 | 5979891700 | 74200 | 73900 | 74200 | 73900 | 5483 |
| 701 | 20240412 | 092900 | 5573606700 | 74000 | 73800 | 74000 | 73800 | 2514 |
| 702 | 20240412 | 092800 | 5387706100 | 73800 | 73800 | 73900 | 73700 | 585 |
| 703 | 20240412 | 092700 | 5344536900 | 73800 | 73800 | 73800 | 73700 | 1399 |
| 704 | 20240412 | 092600 | 5241292100 | 73800 | 73800 | 73800 | 73700 | 2131 |
| 705 | 20240412 | 092500 | 5084122800 | 73800 | 73500 | 73800 | 73400 | 2248 |
| 706 | 20240412 | 092400 | 4918649000 | 73500 | 73600 | 73600 | 73400 | 1120 |
| 707 | 20240412 | 092300 | 4836317600 | 73600 | 73500 | 73600 | 73500 | 499 |
| 708 | 20240412 | 092200 | 4799628600 | 73500 | 73300 | 73500 | 73300 | 2082 |
| 709 | 20240412 | 092100 | 4646744800 | 73300 | 73400 | 73500 | 73300 | 2010 |
| 710 | 20240412 | 092000 | 4499227000 | 73500 | 73500 | 73600 | 73400 | 1763 |
| 711 | 20240412 | 091900 | 4369591100 | 73600 | 73300 | 73600 | 73200 | 4043 |
| 712 | 20240412 | 091800 | 4073142300 | 73300 | 73300 | 73300 | 73200 | 663 |
| 713 | 20240412 | 091700 | 4024568300 | 73200 | 73200 | 73300 | 73200 | 683 |
| 714 | 20240412 | 091600 | 3974554900 | 73200 | 73300 | 73300 | 73100 | 884 |
| 715 | 20240412 | 091500 | 3909821800 | 73200 | 73300 | 73300 | 73100 | 728 |
| 716 | 20240412 | 091400 | 3856522700 | 73300 | 73100 | 73300 | 73100 | 578 |
| 717 | 20240412 | 091300 | 3814218500 | 73000 | 73100 | 73200 | 73000 | 2101 |
| 718 | 20240412 | 091200 | 3660652300 | 73000 | 73100 | 73200 | 73000 | 615 |
| 719 | 20240412 | 091100 | 3615734000 | 73100 | 73400 | 73400 | 73100 | 1459 |
| 720 | 20240412 | 091000 | 3509016500 | 73400 | 73000 | 73700 | 73000 | 2900 |
| 721 | 20240412 | 090900 | 3296362000 | 73000 | 72800 | 73100 | 72800 | 2782 |
| 722 | 20240412 | 090800 | 3093679200 | 72800 | 73200 | 73200 | 72800 | 4180 |
| 723 | 20240412 | 090700 | 2788750500 | 73200 | 73300 | 73400 | 73100 | 6446 |
| 724 | 20240412 | 090600 | 2316520900 | 73400 | 73500 | 73500 | 73300 | 2250 |
| 725 | 20240412 | 090500 | 2151415600 | 73400 | 73700 | 73900 | 73400 | 7087 |
| 726 | 20240412 | 090400 | 1629600000 | 73800 | 73800 | 73800 | 73700 | 3917 |
| 727 | 20240412 | 090300 | 1340665400 | 73800 | 73900 | 74000 | 73800 | 1129 |
| 728 | 20240412 | 090200 | 1257242100 | 73900 | 74000 | 74100 | 73800 | 2836 |
| 729 | 20240412 | 090100 | 1047649500 | 74000 | 74000 | 74100 | 73800 | 6320 |
| 730 | 20240412 | 090000 | 580249600 | 74000 | 73800 | 74300 | 73800 | 7792 |