42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 3 | 20240527 | 214400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240527 | 214300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240527 | 214200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240527 | 214100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240527 | 214000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240527 | 213900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240527 | 213800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240527 | 213700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240527 | 213600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240527 | 213500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240527 | 213400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240527 | 213300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240527 | 213200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240527 | 213100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240527 | 213000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240527 | 212900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240527 | 212800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240527 | 212700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240527 | 212600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240527 | 212500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240527 | 212400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240527 | 212300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240527 | 212200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240527 | 212100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240527 | 212000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240527 | 211900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240527 | 211800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240527 | 211700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240527 | 211600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240527 | 211500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 33 | 20240527 | 211400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240527 | 211300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240527 | 211200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240527 | 211100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240527 | 211000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240527 | 210900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240527 | 210800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240527 | 210700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240527 | 210600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240527 | 210500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240527 | 210400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240527 | 210300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240527 | 210200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240527 | 210100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240527 | 210000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240527 | 205900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240527 | 205800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240527 | 205700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240527 | 205600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240527 | 205500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240527 | 205400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240527 | 205300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240527 | 205200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240527 | 205100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240527 | 205000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240527 | 204900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240527 | 204800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240527 | 204700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240527 | 204600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240527 | 204500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 63 | 20240527 | 204400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240527 | 204300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240527 | 204200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240527 | 204100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240527 | 204000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240527 | 203900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240527 | 203800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240527 | 203700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240527 | 203600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240527 | 203500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240527 | 203400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240527 | 203300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240527 | 203200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240527 | 203100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240527 | 203000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240527 | 202900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240527 | 202800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240527 | 202700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240527 | 202600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240527 | 202500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240527 | 202400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240527 | 202300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240527 | 202200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240527 | 202100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240527 | 202000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240527 | 201900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240527 | 201800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240527 | 201700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240527 | 201600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240527 | 201500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 93 | 20240527 | 201400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240527 | 201300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240527 | 201200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240527 | 201100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240527 | 201000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240527 | 200900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240527 | 200800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240527 | 200700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240527 | 200600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240527 | 200500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240527 | 200400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240527 | 200300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240527 | 200200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240527 | 200100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240527 | 200000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240527 | 195900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240527 | 195800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240527 | 195700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240527 | 195600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240527 | 195500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240527 | 195400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240527 | 195300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240527 | 195200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240527 | 195100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240527 | 195000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240527 | 194900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240527 | 194800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240527 | 194700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240527 | 194600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240527 | 194500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 123 | 20240527 | 194400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240527 | 194300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240527 | 194200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240527 | 194100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240527 | 194000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240527 | 193900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240527 | 193800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240527 | 193700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240527 | 193600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240527 | 193500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240527 | 193400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240527 | 193300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240527 | 193200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240527 | 193100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240527 | 193000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240527 | 192900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240527 | 192800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240527 | 192700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240527 | 192600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240527 | 192500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240527 | 192400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240527 | 192300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240527 | 192200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240527 | 192100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240527 | 192000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240527 | 191900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240527 | 191800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240527 | 191700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240527 | 191600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240527 | 191500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 153 | 20240527 | 191400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240527 | 191300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240527 | 191200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240527 | 191100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240527 | 191000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240527 | 190900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240527 | 190800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240527 | 190700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240527 | 190600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240527 | 190500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240527 | 190400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240527 | 190300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240527 | 190200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240527 | 190100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240527 | 190000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240527 | 185900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240527 | 185800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240527 | 185700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240527 | 185600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240527 | 185500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240527 | 185400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240527 | 185300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240527 | 185200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240527 | 185100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240527 | 185000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240527 | 184900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240527 | 184800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240527 | 184700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240527 | 184600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240527 | 184500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 183 | 20240527 | 184400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240527 | 184300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240527 | 184200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240527 | 184100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240527 | 184000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240527 | 183900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240527 | 183800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240527 | 183700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240527 | 183600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240527 | 183500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240527 | 183400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240527 | 183300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240527 | 183200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240527 | 183100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240527 | 183000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240527 | 182900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240527 | 182800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240527 | 182700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240527 | 182600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240527 | 182500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240527 | 182400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240527 | 182300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240527 | 182200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240527 | 182100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240527 | 182000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240527 | 181900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240527 | 181800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240527 | 181700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240527 | 181600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240527 | 181500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 213 | 20240527 | 181400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240527 | 181300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240527 | 181200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240527 | 181100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240527 | 181000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240527 | 180900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240527 | 180800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240527 | 180700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240527 | 180600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240527 | 180500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240527 | 180400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240527 | 180300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240527 | 180200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240527 | 180100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240527 | 180000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240527 | 175900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240527 | 175800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240527 | 175700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240527 | 175600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240527 | 175500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240527 | 175400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240527 | 175300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240527 | 175200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240527 | 175100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240527 | 175000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240527 | 174900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240527 | 174800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240527 | 174700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240527 | 174600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240527 | 174500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 243 | 20240527 | 174400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240527 | 174300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240527 | 174200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240527 | 174100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240527 | 174000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240527 | 173900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240527 | 173800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240527 | 173700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240527 | 173600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240527 | 173500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240527 | 173400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240527 | 173300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240527 | 173200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240527 | 173100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20240527 | 173000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240527 | 172900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240527 | 172800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240527 | 172700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240527 | 172600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240527 | 172500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240527 | 172400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240527 | 172300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240527 | 172200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240527 | 172100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240527 | 172000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20240527 | 171900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20240527 | 171800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20240527 | 171700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20240527 | 171600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20240527 | 171500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 273 | 20240527 | 171400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20240527 | 171300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20240527 | 171200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240527 | 171100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240527 | 171000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240527 | 170900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240527 | 170800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240527 | 170700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240527 | 170600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240527 | 170500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240527 | 170400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240527 | 170300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240527 | 170200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20240527 | 170100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20240527 | 170000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20240527 | 165900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20240527 | 165800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20240527 | 165700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20240527 | 165600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20240527 | 165500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20240527 | 165400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20240527 | 165300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20240527 | 165200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20240527 | 165100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20240527 | 165000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20240527 | 164900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20240527 | 164800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20240527 | 164700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20240527 | 164600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20240527 | 164500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 303 | 20240527 | 164400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20240527 | 164300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 305 | 20240527 | 164200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20240527 | 164100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20240527 | 164000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20240527 | 163900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20240527 | 163800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20240527 | 163700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 311 | 20240527 | 163600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 312 | 20240527 | 163500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 313 | 20240527 | 163400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 314 | 20240527 | 163300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 315 | 20240527 | 163200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 316 | 20240527 | 163100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 317 | 20240527 | 163000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 318 | 20240527 | 162900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 319 | 20240527 | 162800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 320 | 20240527 | 162700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 321 | 20240527 | 162600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 322 | 20240527 | 162500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 323 | 20240527 | 162400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 324 | 20240527 | 162300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 325 | 20240527 | 162200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 326 | 20240527 | 162100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 327 | 20240527 | 162000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 328 | 20240527 | 161900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 329 | 20240527 | 161800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 330 | 20240527 | 161700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 331 | 20240527 | 161600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 332 | 20240527 | 161500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 333 | 20240527 | 161400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 334 | 20240527 | 161300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 335 | 20240527 | 161200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 336 | 20240527 | 161100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 337 | 20240527 | 161000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 338 | 20240527 | 160900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 339 | 20240527 | 160800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 340 | 20240527 | 160700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 341 | 20240527 | 160600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 342 | 20240527 | 160500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 343 | 20240527 | 160400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 344 | 20240527 | 160300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 345 | 20240527 | 160200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 346 | 20240527 | 160100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 347 | 20240527 | 160000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 348 | 20240527 | 155900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 349 | 20240527 | 155800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 350 | 20240527 | 155700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 351 | 20240527 | 155600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 352 | 20240527 | 155500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 353 | 20240527 | 155400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 354 | 20240527 | 155300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 355 | 20240527 | 155200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 356 | 20240527 | 155100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 357 | 20240527 | 155000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 358 | 20240527 | 154900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 359 | 20240527 | 154800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 360 | 20240527 | 154700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 361 | 20240527 | 154600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 362 | 20240527 | 154500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 363 | 20240527 | 154400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 364 | 20240527 | 154300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 365 | 20240527 | 154200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 366 | 20240527 | 154100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 367 | 20240527 | 154000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 368 | 20240527 | 153900 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 369 | 20240527 | 153800 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 370 | 20240527 | 153700 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 371 | 20240527 | 153600 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 372 | 20240527 | 153500 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 373 | 20240527 | 153400 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 374 | 20240527 | 153300 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 375 | 20240527 | 153200 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 376 | 20240527 | 153100 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 377 | 20240527 | 153000 | 28921376380 | 18710 | 18710 | 18710 | 18710 | 23756 |
| 378 | 20240527 | 152900 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 379 | 20240527 | 152800 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 380 | 20240527 | 152700 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 381 | 20240527 | 152600 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 382 | 20240527 | 152500 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 383 | 20240527 | 152400 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 384 | 20240527 | 152300 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 385 | 20240527 | 152200 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 386 | 20240527 | 152100 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 387 | 20240527 | 152000 | 28476901620 | 18740 | 18740 | 18740 | 18740 | 0 |
| 388 | 20240527 | 151900 | 28476901620 | 18740 | 18720 | 18740 | 18710 | 6729 |
| 389 | 20240527 | 151800 | 28350914100 | 18720 | 18740 | 18740 | 18710 | 5059 |
| 390 | 20240527 | 151700 | 28256192930 | 18720 | 18760 | 18760 | 18720 | 5324 |
| 391 | 20240527 | 151600 | 28156404940 | 18760 | 18750 | 18770 | 18750 | 2098 |
| 392 | 20240527 | 151500 | 28117049770 | 18750 | 18730 | 18760 | 18730 | 3007 |
| 393 | 20240527 | 151400 | 28060689500 | 18730 | 18720 | 18730 | 18720 | 3557 |
| 394 | 20240527 | 151300 | 27994083770 | 18730 | 18750 | 18750 | 18720 | 2040 |
| 395 | 20240527 | 151200 | 27955872940 | 18730 | 18760 | 18760 | 18730 | 3988 |
| 396 | 20240527 | 151100 | 27881141060 | 18760 | 18770 | 18770 | 18750 | 3177 |
| 397 | 20240527 | 151000 | 27821555970 | 18760 | 18760 | 18780 | 18760 | 2410 |
| 398 | 20240527 | 150900 | 27776328090 | 18760 | 18760 | 18760 | 18750 | 1592 |
| 399 | 20240527 | 150800 | 27746464380 | 18760 | 18750 | 18760 | 18740 | 2679 |
| 400 | 20240527 | 150700 | 27696233290 | 18750 | 18750 | 18760 | 18740 | 2820 |
| 401 | 20240527 | 150600 | 27643363390 | 18760 | 18760 | 18780 | 18740 | 1780 |
| 402 | 20240527 | 150500 | 27609964630 | 18750 | 18780 | 18780 | 18750 | 2539 |
| 403 | 20240527 | 150400 | 27562317430 | 18790 | 18780 | 18790 | 18760 | 2278 |
| 404 | 20240527 | 150300 | 27519523120 | 18780 | 18830 | 18830 | 18770 | 7183 |
| 405 | 20240527 | 150200 | 27384420510 | 18820 | 18840 | 18840 | 18820 | 967 |
| 406 | 20240527 | 150100 | 27366212200 | 18840 | 18850 | 18850 | 18820 | 636 |
| 407 | 20240527 | 150000 | 27354237550 | 18850 | 18850 | 18860 | 18840 | 783 |
| 408 | 20240527 | 145900 | 27339477980 | 18850 | 18870 | 18870 | 18840 | 964 |
| 409 | 20240527 | 145800 | 27321306390 | 18850 | 18880 | 18880 | 18850 | 1913 |
| 410 | 20240527 | 145700 | 27285215570 | 18870 | 18830 | 18870 | 18830 | 1471 |
| 411 | 20240527 | 145600 | 27257489810 | 18830 | 18850 | 18850 | 18810 | 1511 |
| 412 | 20240527 | 145500 | 27229052680 | 18850 | 18830 | 18850 | 18810 | 1238 |
| 413 | 20240527 | 145400 | 27205740510 | 18810 | 18840 | 18840 | 18810 | 1618 |
| 414 | 20240527 | 145300 | 27175278880 | 18840 | 18840 | 18880 | 18840 | 1633 |
| 415 | 20240527 | 145200 | 27144495010 | 18850 | 18760 | 18850 | 18760 | 3886 |
| 416 | 20240527 | 145100 | 27071370030 | 18760 | 18720 | 18760 | 18720 | 613 |
| 417 | 20240527 | 145000 | 27059875230 | 18720 | 18780 | 18780 | 18710 | 5805 |
| 418 | 20240527 | 144900 | 26951134240 | 18770 | 18740 | 18790 | 18740 | 1062 |
| 419 | 20240527 | 144800 | 26931207110 | 18740 | 18720 | 18740 | 18710 | 1847 |
| 420 | 20240527 | 144700 | 26896637380 | 18730 | 18750 | 18750 | 18710 | 3793 |
| 421 | 20240527 | 144600 | 26825593710 | 18760 | 18740 | 18760 | 18740 | 485 |
| 422 | 20240527 | 144500 | 26816502240 | 18740 | 18760 | 18760 | 18730 | 3010 |
| 423 | 20240527 | 144400 | 26760082640 | 18760 | 18800 | 18800 | 18760 | 822 |
| 424 | 20240527 | 144300 | 26744640640 | 18800 | 18810 | 18820 | 18790 | 1082 |
| 425 | 20240527 | 144200 | 26724300420 | 18780 | 18790 | 18810 | 18780 | 2391 |
| 426 | 20240527 | 144100 | 26679366340 | 18800 | 18820 | 18820 | 18790 | 1041 |
| 427 | 20240527 | 144000 | 26659793480 | 18820 | 18830 | 18830 | 18810 | 2133 |
| 428 | 20240527 | 143900 | 26619635500 | 18830 | 18830 | 18840 | 18830 | 1087 |
| 429 | 20240527 | 143800 | 26599165270 | 18840 | 18840 | 18840 | 18830 | 929 |
| 430 | 20240527 | 143700 | 26581670290 | 18840 | 18830 | 18850 | 18830 | 1005 |
| 431 | 20240527 | 143600 | 26562734110 | 18840 | 18840 | 18840 | 18830 | 1978 |
| 432 | 20240527 | 143500 | 26525478790 | 18840 | 18840 | 18840 | 18830 | 632 |
| 433 | 20240527 | 143400 | 26513573610 | 18840 | 18840 | 18840 | 18830 | 2086 |
| 434 | 20240527 | 143300 | 26474290060 | 18840 | 18840 | 18860 | 18830 | 1898 |
| 435 | 20240527 | 143200 | 26438510720 | 18840 | 18830 | 18840 | 18820 | 496 |
| 436 | 20240527 | 143100 | 26429172630 | 18830 | 18810 | 18830 | 18810 | 869 |
| 437 | 20240527 | 143000 | 26412816720 | 18800 | 18800 | 18810 | 18790 | 1532 |
| 438 | 20240527 | 142900 | 26384015160 | 18810 | 18790 | 18810 | 18790 | 1254 |
| 439 | 20240527 | 142800 | 26360433580 | 18770 | 18780 | 18790 | 18750 | 947 |
| 440 | 20240527 | 142700 | 26342661150 | 18750 | 18770 | 18790 | 18740 | 344 |
| 441 | 20240527 | 142600 | 26336213480 | 18730 | 18720 | 18730 | 18710 | 1308 |
| 442 | 20240527 | 142500 | 26311720070 | 18720 | 18720 | 18720 | 18710 | 1525 |
| 443 | 20240527 | 142400 | 26283176630 | 18720 | 18740 | 18750 | 18720 | 3290 |
| 444 | 20240527 | 142300 | 26221528470 | 18740 | 18710 | 18740 | 18700 | 2681 |
| 445 | 20240527 | 142200 | 26171356540 | 18720 | 18760 | 18780 | 18720 | 2464 |
| 446 | 20240527 | 142100 | 26125181680 | 18760 | 18830 | 18830 | 18750 | 2672 |
| 447 | 20240527 | 142000 | 26075003680 | 18830 | 18850 | 18850 | 18820 | 454 |
| 448 | 20240527 | 141900 | 26066457510 | 18850 | 18810 | 18850 | 18810 | 430 |
| 449 | 20240527 | 141800 | 26058360580 | 18800 | 18760 | 18800 | 18750 | 519 |
| 450 | 20240527 | 141700 | 26048606990 | 18770 | 18750 | 18770 | 18720 | 2005 |
| 451 | 20240527 | 141600 | 26011031280 | 18750 | 18780 | 18780 | 18740 | 3770 |
| 452 | 20240527 | 141500 | 25940328270 | 18770 | 18740 | 18790 | 18740 | 1602 |
| 453 | 20240527 | 141400 | 25910287020 | 18740 | 18890 | 18890 | 18730 | 11843 |
| 454 | 20240527 | 141300 | 25687408280 | 18890 | 18890 | 18900 | 18880 | 411 |
| 455 | 20240527 | 141200 | 25679647110 | 18890 | 18900 | 18900 | 18880 | 1907 |
| 456 | 20240527 | 141100 | 25643639240 | 18880 | 18900 | 18900 | 18880 | 1377 |
| 457 | 20240527 | 141000 | 25617634590 | 18890 | 18930 | 18930 | 18890 | 1453 |
| 458 | 20240527 | 140900 | 25590169570 | 18930 | 18930 | 18930 | 18930 | 154 |
| 459 | 20240527 | 140800 | 25587254350 | 18920 | 18910 | 18920 | 18900 | 101 |
| 460 | 20240527 | 140700 | 25585344850 | 18900 | 18900 | 18910 | 18890 | 888 |
| 461 | 20240527 | 140600 | 25568562530 | 18890 | 18910 | 18940 | 18890 | 915 |
| 462 | 20240527 | 140500 | 25551267780 | 18900 | 18930 | 18930 | 18900 | 1315 |
| 463 | 20240527 | 140400 | 25526393560 | 18930 | 18940 | 18970 | 18930 | 491 |
| 464 | 20240527 | 140300 | 25517095150 | 18940 | 18990 | 18990 | 18940 | 660 |
| 465 | 20240527 | 140200 | 25504589150 | 18990 | 18990 | 18990 | 18930 | 1326 |
| 466 | 20240527 | 140100 | 25479458640 | 18990 | 19020 | 19020 | 18990 | 2308 |
| 467 | 20240527 | 140000 | 25435600210 | 19010 | 19000 | 19020 | 18990 | 377 |
| 468 | 20240527 | 135900 | 25428437180 | 19000 | 18990 | 19000 | 18990 | 353 |
| 469 | 20240527 | 135800 | 25421731570 | 18990 | 18940 | 18990 | 18940 | 1597 |
| 470 | 20240527 | 135700 | 25391460660 | 18940 | 18950 | 18960 | 18940 | 615 |
| 471 | 20240527 | 135600 | 25379806420 | 18950 | 18950 | 18950 | 18940 | 225 |
| 472 | 20240527 | 135500 | 25375543070 | 18940 | 18960 | 18960 | 18940 | 1065 |
| 473 | 20240527 | 135400 | 25355358720 | 18950 | 18950 | 18960 | 18950 | 386 |
| 474 | 20240527 | 135300 | 25348041370 | 18950 | 18950 | 18960 | 18930 | 777 |
| 475 | 20240527 | 135200 | 25333325250 | 18960 | 18970 | 18980 | 18960 | 457 |
| 476 | 20240527 | 135100 | 25324657090 | 18970 | 18930 | 18970 | 18910 | 2088 |
| 477 | 20240527 | 135000 | 25285123770 | 18920 | 18910 | 18940 | 18910 | 240 |
| 478 | 20240527 | 134900 | 25280579570 | 18940 | 18900 | 18940 | 18900 | 197 |
| 479 | 20240527 | 134800 | 25276855910 | 18900 | 18900 | 18910 | 18900 | 79 |
| 480 | 20240527 | 134700 | 25275362800 | 18900 | 18950 | 18950 | 18900 | 598 |
| 481 | 20240527 | 134600 | 25264049060 | 18950 | 18920 | 18950 | 18890 | 264 |
| 482 | 20240527 | 134500 | 25259057180 | 18930 | 18880 | 18930 | 18880 | 421 |
| 483 | 20240527 | 134400 | 25251107650 | 18880 | 18910 | 18950 | 18860 | 2567 |
| 484 | 20240527 | 134300 | 25202617660 | 18910 | 18920 | 18950 | 18910 | 261 |
| 485 | 20240527 | 134200 | 25197680340 | 18950 | 18920 | 18950 | 18900 | 1241 |
| 486 | 20240527 | 134100 | 25174217490 | 18910 | 18910 | 18910 | 18900 | 685 |
| 487 | 20240527 | 134000 | 25161265500 | 18900 | 18970 | 18980 | 18890 | 3255 |
| 488 | 20240527 | 133900 | 25099686550 | 18980 | 19000 | 19000 | 18980 | 841 |
| 489 | 20240527 | 133800 | 25083719520 | 19000 | 19000 | 19000 | 18990 | 350 |
| 490 | 20240527 | 133700 | 25077069530 | 19000 | 19030 | 19030 | 19000 | 251 |
| 491 | 20240527 | 133600 | 25072297210 | 19030 | 19070 | 19070 | 19030 | 750 |
| 492 | 20240527 | 133500 | 25058020730 | 19070 | 19040 | 19080 | 19040 | 784 |
| 493 | 20240527 | 133400 | 25043071970 | 19030 | 18970 | 19030 | 18970 | 1415 |
| 494 | 20240527 | 133300 | 25016191290 | 18970 | 18960 | 18970 | 18950 | 246 |
| 495 | 20240527 | 133200 | 25011526570 | 18950 | 18900 | 18950 | 18890 | 1432 |
| 496 | 20240527 | 133100 | 24984455700 | 18900 | 18870 | 18900 | 18860 | 978 |
| 497 | 20240527 | 133000 | 24965995710 | 18870 | 18900 | 18900 | 18860 | 1712 |
| 498 | 20240527 | 132900 | 24933679170 | 18900 | 18910 | 18910 | 18870 | 1095 |
| 499 | 20240527 | 132800 | 24913011180 | 18900 | 18910 | 18910 | 18870 | 974 |
| 500 | 20240527 | 132700 | 24894613270 | 18900 | 18960 | 18960 | 18900 | 2140 |
| 501 | 20240527 | 132600 | 24854121100 | 18970 | 18970 | 18970 | 18950 | 363 |
| 502 | 20240527 | 132500 | 24847237530 | 18980 | 18950 | 18980 | 18950 | 444 |
| 503 | 20240527 | 132400 | 24838813720 | 18950 | 18960 | 18990 | 18950 | 2162 |
| 504 | 20240527 | 132300 | 24797834640 | 18980 | 18990 | 18990 | 18950 | 906 |
| 505 | 20240527 | 132200 | 24780654640 | 18990 | 18960 | 18990 | 18940 | 1159 |
| 506 | 20240527 | 132100 | 24758684920 | 18940 | 19040 | 19050 | 18940 | 3330 |
| 507 | 20240527 | 132000 | 24695451090 | 19050 | 19080 | 19080 | 19050 | 1629 |
| 508 | 20240527 | 131900 | 24664403420 | 19080 | 19090 | 19100 | 19060 | 1483 |
| 509 | 20240527 | 131800 | 24636108720 | 19090 | 19110 | 19110 | 19090 | 841 |
| 510 | 20240527 | 131700 | 24620048940 | 19100 | 19110 | 19110 | 19090 | 2764 |
| 511 | 20240527 | 131600 | 24567252320 | 19110 | 19140 | 19140 | 19110 | 829 |
| 512 | 20240527 | 131500 | 24551400160 | 19140 | 19170 | 19180 | 19110 | 2502 |
| 513 | 20240527 | 131400 | 24503518120 | 19170 | 19150 | 19180 | 19130 | 6725 |
| 514 | 20240527 | 131300 | 24374661870 | 19150 | 19080 | 19150 | 19080 | 5240 |
| 515 | 20240527 | 131200 | 24274548230 | 19080 | 19070 | 19090 | 19060 | 2716 |
| 516 | 20240527 | 131100 | 24222734130 | 19090 | 19020 | 19090 | 19020 | 2744 |
| 517 | 20240527 | 131000 | 24170435500 | 19010 | 19020 | 19020 | 19000 | 552 |
| 518 | 20240527 | 130900 | 24159940130 | 19010 | 18990 | 19040 | 18990 | 751 |
| 519 | 20240527 | 130800 | 24145663070 | 18970 | 19030 | 19030 | 18970 | 1770 |
| 520 | 20240527 | 130700 | 24112053010 | 19030 | 19050 | 19050 | 19000 | 307 |
| 521 | 20240527 | 130600 | 24106209810 | 19050 | 19040 | 19060 | 19000 | 2877 |
| 522 | 20240527 | 130500 | 24051401020 | 19040 | 19000 | 19040 | 18970 | 1109 |
| 523 | 20240527 | 130400 | 24030327530 | 18970 | 19030 | 19030 | 18970 | 1180 |
| 524 | 20240527 | 130300 | 24007895280 | 19030 | 19050 | 19050 | 19000 | 1984 |
| 525 | 20240527 | 130200 | 23970116300 | 19040 | 18970 | 19080 | 18960 | 4613 |
| 526 | 20240527 | 130100 | 23882338860 | 18970 | 18920 | 19000 | 18920 | 2184 |
| 527 | 20240527 | 130000 | 23840914210 | 18880 | 18910 | 18930 | 18880 | 1444 |
| 528 | 20240527 | 125900 | 23813620970 | 18920 | 18850 | 18920 | 18850 | 1443 |
| 529 | 20240527 | 125800 | 23786374040 | 18850 | 18850 | 18870 | 18850 | 796 |
| 530 | 20240527 | 125700 | 23771355970 | 18870 | 18870 | 18870 | 18870 | 201 |
| 531 | 20240527 | 125600 | 23767563100 | 18870 | 18860 | 18870 | 18850 | 1497 |
| 532 | 20240527 | 125500 | 23739342600 | 18860 | 18850 | 18860 | 18850 | 148 |
| 533 | 20240527 | 125400 | 23736552130 | 18850 | 18820 | 18850 | 18820 | 682 |
| 534 | 20240527 | 125300 | 23723701890 | 18810 | 18820 | 18830 | 18800 | 747 |
| 535 | 20240527 | 125200 | 23709647060 | 18820 | 18790 | 18820 | 18790 | 1052 |
| 536 | 20240527 | 125100 | 23689868100 | 18790 | 18790 | 18800 | 18790 | 129 |
| 537 | 20240527 | 125000 | 23687443170 | 18790 | 18770 | 18800 | 18760 | 246 |
| 538 | 20240527 | 124900 | 23682825500 | 18770 | 18780 | 18800 | 18760 | 468 |
| 539 | 20240527 | 124800 | 23674037740 | 18780 | 18810 | 18810 | 18770 | 950 |
| 540 | 20240527 | 124700 | 23656198730 | 18810 | 18800 | 18810 | 18800 | 140 |
| 541 | 20240527 | 124600 | 23653566700 | 18800 | 18860 | 18870 | 18800 | 1966 |
| 542 | 20240527 | 124500 | 23616560590 | 18850 | 18870 | 18870 | 18850 | 249 |
| 543 | 20240527 | 124400 | 23611864020 | 18870 | 18870 | 18870 | 18860 | 870 |
| 544 | 20240527 | 124300 | 23595447180 | 18840 | 18870 | 18870 | 18810 | 1956 |
| 545 | 20240527 | 124200 | 23558618160 | 18860 | 18880 | 18880 | 18860 | 916 |
| 546 | 20240527 | 124100 | 23541334160 | 18840 | 18870 | 18880 | 18840 | 2645 |
| 547 | 20240527 | 124000 | 23491466640 | 18870 | 18880 | 18920 | 18810 | 1064 |
| 548 | 20240527 | 123900 | 23471397850 | 18900 | 18810 | 18900 | 18810 | 4223 |
| 549 | 20240527 | 123800 | 23391803620 | 18790 | 18820 | 18820 | 18790 | 164 |
| 550 | 20240527 | 123700 | 23388718470 | 18820 | 18820 | 18830 | 18810 | 1233 |
| 551 | 20240527 | 123600 | 23365517890 | 18830 | 18740 | 18830 | 18740 | 2943 |
| 552 | 20240527 | 123500 | 23310269910 | 18740 | 18750 | 18750 | 18740 | 213 |
| 553 | 20240527 | 123400 | 23306277320 | 18750 | 18730 | 18750 | 18670 | 1631 |
| 554 | 20240527 | 123300 | 23275779720 | 18730 | 18730 | 18740 | 18730 | 146 |
| 555 | 20240527 | 123200 | 23273043780 | 18730 | 18680 | 18740 | 18680 | 419 |
| 556 | 20240527 | 123100 | 23265204120 | 18680 | 18690 | 18700 | 18670 | 2565 |
| 557 | 20240527 | 123000 | 23217290530 | 18690 | 18710 | 18710 | 18690 | 5133 |
| 558 | 20240527 | 122900 | 23121300030 | 18720 | 18710 | 18730 | 18710 | 585 |
| 559 | 20240527 | 122800 | 23110348590 | 18700 | 18760 | 18760 | 18700 | 4351 |
| 560 | 20240527 | 122700 | 23028885060 | 18760 | 18750 | 18760 | 18750 | 369 |
| 561 | 20240527 | 122600 | 23021965110 | 18730 | 18730 | 18750 | 18730 | 702 |
| 562 | 20240527 | 122500 | 23008815650 | 18730 | 18730 | 18760 | 18730 | 1057 |
| 563 | 20240527 | 122400 | 22989004830 | 18730 | 18720 | 18730 | 18720 | 350 |
| 564 | 20240527 | 122300 | 22982450590 | 18760 | 18720 | 18760 | 18710 | 1507 |
| 565 | 20240527 | 122200 | 22954240450 | 18720 | 18730 | 18750 | 18710 | 2224 |
| 566 | 20240527 | 122100 | 22912604430 | 18720 | 18730 | 18750 | 18720 | 836 |
| 567 | 20240527 | 122000 | 22896948190 | 18730 | 18730 | 18750 | 18720 | 1627 |
| 568 | 20240527 | 121900 | 22866482160 | 18720 | 18780 | 18780 | 18720 | 3953 |
| 569 | 20240527 | 121800 | 22792386460 | 18780 | 18780 | 18780 | 18770 | 168 |
| 570 | 20240527 | 121700 | 22789231430 | 18780 | 18770 | 18780 | 18750 | 1132 |
| 571 | 20240527 | 121600 | 22767990620 | 18770 | 18800 | 18800 | 18770 | 206 |
| 572 | 20240527 | 121500 | 22764120980 | 18800 | 18800 | 18810 | 18800 | 196 |
| 573 | 20240527 | 121400 | 22760435600 | 18790 | 18770 | 18800 | 18770 | 255 |
| 574 | 20240527 | 121300 | 22755644700 | 18790 | 18810 | 18810 | 18770 | 392 |
| 575 | 20240527 | 121200 | 22748278340 | 18820 | 18820 | 18820 | 18810 | 445 |
| 576 | 20240527 | 121100 | 22739905630 | 18820 | 18800 | 18820 | 18790 | 564 |
| 577 | 20240527 | 121000 | 22729301220 | 18810 | 18820 | 18820 | 18790 | 827 |
| 578 | 20240527 | 120900 | 22713753810 | 18820 | 18810 | 18840 | 18800 | 1425 |
| 579 | 20240527 | 120800 | 22686931060 | 18810 | 18820 | 18820 | 18800 | 315 |
| 580 | 20240527 | 120700 | 22681007820 | 18800 | 18770 | 18810 | 18760 | 426 |
| 581 | 20240527 | 120600 | 22673001710 | 18750 | 18750 | 18750 | 18740 | 577 |
| 582 | 20240527 | 120500 | 22662186110 | 18750 | 18750 | 18770 | 18740 | 454 |
| 583 | 20240527 | 120400 | 22653675150 | 18750 | 18770 | 18810 | 18750 | 3841 |
| 584 | 20240527 | 120300 | 22581643450 | 18770 | 18770 | 18810 | 18750 | 1859 |
| 585 | 20240527 | 120200 | 22546752200 | 18770 | 18780 | 18790 | 18760 | 526 |
| 586 | 20240527 | 120100 | 22536879360 | 18780 | 18790 | 18810 | 18760 | 2594 |
| 587 | 20240527 | 120000 | 22488186050 | 18790 | 18810 | 18810 | 18780 | 2102 |
| 588 | 20240527 | 115900 | 22448679420 | 18810 | 18840 | 18840 | 18810 | 724 |
| 589 | 20240527 | 115800 | 22435057740 | 18840 | 18820 | 18840 | 18820 | 349 |
| 590 | 20240527 | 115700 | 22428487320 | 18820 | 18850 | 18880 | 18810 | 1564 |
| 591 | 20240527 | 115600 | 22399058070 | 18850 | 18850 | 18850 | 18810 | 733 |
| 592 | 20240527 | 115500 | 22385253060 | 18840 | 18840 | 18850 | 18820 | 945 |
| 593 | 20240527 | 115400 | 22367450030 | 18840 | 18870 | 18870 | 18810 | 3189 |
| 594 | 20240527 | 115300 | 22307312190 | 18870 | 18870 | 18890 | 18870 | 1593 |
| 595 | 20240527 | 115200 | 22277241590 | 18880 | 18870 | 18880 | 18840 | 521 |
| 596 | 20240527 | 115100 | 22267413800 | 18870 | 18860 | 18880 | 18860 | 300 |
| 597 | 20240527 | 115000 | 22261754380 | 18870 | 18860 | 18870 | 18840 | 931 |
| 598 | 20240527 | 114900 | 22244198210 | 18860 | 18840 | 18880 | 18830 | 684 |
| 599 | 20240527 | 114800 | 22231310880 | 18830 | 18830 | 18830 | 18810 | 648 |
| 600 | 20240527 | 114700 | 22219110080 | 18830 | 18820 | 18830 | 18810 | 342 |
| 601 | 20240527 | 114600 | 22212673160 | 18810 | 18800 | 18810 | 18790 | 745 |
| 602 | 20240527 | 114500 | 22198671790 | 18810 | 18830 | 18830 | 18800 | 1016 |
| 603 | 20240527 | 114400 | 22179564280 | 18830 | 18780 | 18830 | 18780 | 637 |
| 604 | 20240527 | 114300 | 22167597610 | 18780 | 18770 | 18800 | 18760 | 1121 |
| 605 | 20240527 | 114200 | 22146557760 | 18760 | 18780 | 18780 | 18760 | 1303 |
| 606 | 20240527 | 114100 | 22122099770 | 18780 | 18830 | 18830 | 18770 | 1286 |
| 607 | 20240527 | 114000 | 22097944520 | 18810 | 18800 | 18830 | 18740 | 1872 |
| 608 | 20240527 | 113900 | 22062823140 | 18760 | 18800 | 18800 | 18740 | 2625 |
| 609 | 20240527 | 113800 | 22013593060 | 18800 | 18820 | 18840 | 18760 | 5020 |
| 610 | 20240527 | 113700 | 21919282980 | 18840 | 18810 | 18840 | 18790 | 1246 |
| 611 | 20240527 | 113600 | 21895848250 | 18810 | 18790 | 18810 | 18780 | 989 |
| 612 | 20240527 | 113500 | 21877271390 | 18780 | 18800 | 18810 | 18760 | 2045 |
| 613 | 20240527 | 113400 | 21838870150 | 18800 | 18830 | 18830 | 18790 | 2130 |
| 614 | 20240527 | 113300 | 21798807710 | 18830 | 18870 | 18870 | 18830 | 1561 |
| 615 | 20240527 | 113200 | 21769400870 | 18870 | 18840 | 18870 | 18830 | 4561 |
| 616 | 20240527 | 113100 | 21683460260 | 18850 | 18870 | 18880 | 18840 | 3374 |
| 617 | 20240527 | 113000 | 21619839120 | 18880 | 18930 | 18930 | 18870 | 3840 |
| 618 | 20240527 | 112900 | 21547213580 | 18950 | 18980 | 19000 | 18910 | 3674 |
| 619 | 20240527 | 112800 | 21477555060 | 18980 | 19080 | 19090 | 18980 | 2920 |
| 620 | 20240527 | 112700 | 21422014950 | 19090 | 19070 | 19090 | 19020 | 1246 |
| 621 | 20240527 | 112600 | 21398267300 | 19070 | 19030 | 19100 | 19030 | 1182 |
| 622 | 20240527 | 112500 | 21375730710 | 19030 | 19040 | 19040 | 19010 | 1125 |
| 623 | 20240527 | 112400 | 21354333300 | 19020 | 19040 | 19040 | 19000 | 977 |
| 624 | 20240527 | 112300 | 21335755580 | 19000 | 19060 | 19070 | 18970 | 4732 |
| 625 | 20240527 | 112200 | 21245851140 | 19070 | 19070 | 19070 | 19040 | 550 |
| 626 | 20240527 | 112100 | 21235366830 | 19030 | 19080 | 19100 | 19030 | 1838 |
| 627 | 20240527 | 112000 | 21200322480 | 19080 | 19100 | 19120 | 19060 | 2110 |
| 628 | 20240527 | 111900 | 21160047240 | 19100 | 19190 | 19190 | 19050 | 8831 |
| 629 | 20240527 | 111800 | 20990983560 | 19180 | 19100 | 19190 | 19080 | 13533 |
| 630 | 20240527 | 111700 | 20731871880 | 19110 | 19000 | 19120 | 18980 | 7739 |
| 631 | 20240527 | 111600 | 20584354680 | 18990 | 19020 | 19030 | 18990 | 2630 |
| 632 | 20240527 | 111500 | 20534364660 | 19020 | 19050 | 19050 | 18950 | 9672 |
| 633 | 20240527 | 111400 | 20350461170 | 19050 | 18970 | 19050 | 18970 | 5980 |
| 634 | 20240527 | 111300 | 20236762290 | 18950 | 18860 | 19000 | 18850 | 9566 |
| 635 | 20240527 | 111200 | 20055586120 | 18850 | 18800 | 18890 | 18790 | 8213 |
| 636 | 20240527 | 111100 | 19900825620 | 18790 | 18740 | 18800 | 18740 | 6100 |
| 637 | 20240527 | 111000 | 19786371280 | 18740 | 18720 | 18740 | 18710 | 2818 |
| 638 | 20240527 | 110900 | 19733600810 | 18720 | 18710 | 18720 | 18700 | 1369 |
| 639 | 20240527 | 110800 | 19707990820 | 18700 | 18710 | 18710 | 18690 | 1753 |
| 640 | 20240527 | 110700 | 19675206210 | 18710 | 18700 | 18730 | 18690 | 1125 |
| 641 | 20240527 | 110600 | 19654159360 | 18700 | 18690 | 18700 | 18660 | 3782 |
| 642 | 20240527 | 110500 | 19583503030 | 18700 | 18720 | 18720 | 18690 | 3587 |
| 643 | 20240527 | 110400 | 19516416100 | 18730 | 18690 | 18730 | 18690 | 3340 |
| 644 | 20240527 | 110300 | 19453918970 | 18690 | 18730 | 18730 | 18690 | 2413 |
| 645 | 20240527 | 110200 | 19408783620 | 18720 | 18710 | 18730 | 18700 | 3372 |
| 646 | 20240527 | 110100 | 19345674690 | 18710 | 18700 | 18720 | 18680 | 3490 |
| 647 | 20240527 | 110000 | 19280409400 | 18690 | 18690 | 18700 | 18680 | 3382 |
| 648 | 20240527 | 105900 | 19217190760 | 18690 | 18680 | 18690 | 18670 | 1779 |
| 649 | 20240527 | 105800 | 19183958500 | 18680 | 18700 | 18700 | 18670 | 3351 |
| 650 | 20240527 | 105700 | 19121347460 | 18700 | 18630 | 18710 | 18620 | 6698 |
| 651 | 20240527 | 105600 | 18996463160 | 18620 | 18740 | 18740 | 18610 | 14938 |
| 652 | 20240527 | 105500 | 18717404120 | 18730 | 18770 | 18770 | 18720 | 11256 |
| 653 | 20240527 | 105400 | 18506392830 | 18770 | 18770 | 18790 | 18740 | 6041 |
| 654 | 20240527 | 105300 | 18393065440 | 18790 | 18840 | 18840 | 18770 | 6902 |
| 655 | 20240527 | 105200 | 18263310230 | 18830 | 18850 | 18860 | 18830 | 3361 |
| 656 | 20240527 | 105100 | 18199992380 | 18860 | 18880 | 18900 | 18850 | 1882 |
| 657 | 20240527 | 105000 | 18164476790 | 18880 | 18870 | 18900 | 18830 | 10417 |
| 658 | 20240527 | 104900 | 17967937180 | 18870 | 18900 | 18900 | 18860 | 2966 |
| 659 | 20240527 | 104800 | 17911944700 | 18900 | 18890 | 18900 | 18870 | 3388 |
| 660 | 20240527 | 104700 | 17847969110 | 18890 | 18930 | 18930 | 18890 | 6259 |
| 661 | 20240527 | 104600 | 17729633700 | 18920 | 18930 | 18930 | 18920 | 3027 |
| 662 | 20240527 | 104500 | 17672361620 | 18930 | 18940 | 18940 | 18930 | 1519 |
| 663 | 20240527 | 104400 | 17643605500 | 18940 | 18910 | 18950 | 18910 | 1663 |
| 664 | 20240527 | 104300 | 17612140520 | 18910 | 18910 | 18940 | 18900 | 5609 |
| 665 | 20240527 | 104200 | 17506085080 | 18920 | 18960 | 18960 | 18900 | 13491 |
| 666 | 20240527 | 104100 | 17250826140 | 18960 | 18980 | 18980 | 18950 | 2506 |
| 667 | 20240527 | 104000 | 17203315370 | 18980 | 18940 | 18990 | 18930 | 4033 |
| 668 | 20240527 | 103900 | 17126836620 | 18940 | 18940 | 18950 | 18930 | 3870 |
| 669 | 20240527 | 103800 | 17053559170 | 18950 | 18960 | 18990 | 18950 | 2253 |
| 670 | 20240527 | 103700 | 17010841730 | 18990 | 18990 | 18990 | 18960 | 1287 |
| 671 | 20240527 | 103600 | 16986437130 | 18990 | 19000 | 19000 | 18940 | 2871 |
| 672 | 20240527 | 103500 | 16931960700 | 18980 | 18940 | 19020 | 18930 | 6508 |
| 673 | 20240527 | 103400 | 16808408500 | 18940 | 18980 | 18980 | 18940 | 6162 |
| 674 | 20240527 | 103300 | 16691578900 | 18980 | 18980 | 18990 | 18980 | 1912 |
| 675 | 20240527 | 103200 | 16655280080 | 18980 | 19000 | 19000 | 18980 | 908 |
| 676 | 20240527 | 103100 | 16638044210 | 18990 | 19040 | 19050 | 18990 | 5950 |
| 677 | 20240527 | 103000 | 16524858530 | 19040 | 19000 | 19040 | 18990 | 2117 |
| 678 | 20240527 | 102900 | 16484603280 | 19000 | 18970 | 19000 | 18960 | 5325 |
| 679 | 20240527 | 102800 | 16383550670 | 18960 | 18990 | 19000 | 18960 | 6149 |
| 680 | 20240527 | 102700 | 16266850140 | 18990 | 18990 | 19010 | 18980 | 10698 |
| 681 | 20240527 | 102600 | 16063659070 | 18990 | 19060 | 19060 | 18970 | 20407 |
| 682 | 20240527 | 102500 | 15675765390 | 19040 | 19070 | 19080 | 19040 | 5683 |
| 683 | 20240527 | 102400 | 15567488160 | 19070 | 19080 | 19100 | 19070 | 3382 |
| 684 | 20240527 | 102300 | 15502963890 | 19080 | 19090 | 19090 | 19070 | 5363 |
| 685 | 20240527 | 102200 | 15400633570 | 19090 | 19080 | 19100 | 19080 | 2784 |
| 686 | 20240527 | 102100 | 15347501280 | 19080 | 19100 | 19100 | 19080 | 5955 |
| 687 | 20240527 | 102000 | 15233842090 | 19100 | 19090 | 19130 | 19090 | 8039 |
| 688 | 20240527 | 101900 | 15080303800 | 19100 | 19140 | 19140 | 19090 | 12719 |
| 689 | 20240527 | 101800 | 14837330400 | 19130 | 19150 | 19180 | 19130 | 3676 |
| 690 | 20240527 | 101700 | 14766957720 | 19150 | 19130 | 19180 | 19110 | 4333 |
| 691 | 20240527 | 101600 | 14684085310 | 19110 | 19130 | 19130 | 19110 | 3732 |
| 692 | 20240527 | 101500 | 14612724270 | 19120 | 19140 | 19150 | 19120 | 3646 |
| 693 | 20240527 | 101400 | 14542981660 | 19130 | 19130 | 19170 | 19110 | 4913 |
| 694 | 20240527 | 101300 | 14448954970 | 19130 | 19140 | 19150 | 19120 | 6087 |
| 695 | 20240527 | 101200 | 14332504280 | 19140 | 19160 | 19170 | 19140 | 7724 |
| 696 | 20240527 | 101100 | 14184567320 | 19160 | 19170 | 19170 | 19140 | 6172 |
| 697 | 20240527 | 101000 | 14066352760 | 19170 | 19190 | 19190 | 19160 | 1539 |
| 698 | 20240527 | 100900 | 14036854460 | 19190 | 19190 | 19240 | 19190 | 1924 |
| 699 | 20240527 | 100800 | 13999901990 | 19190 | 19210 | 19210 | 19160 | 5186 |
| 700 | 20240527 | 100700 | 13900365280 | 19200 | 19220 | 19240 | 19160 | 3492 |
| 701 | 20240527 | 100600 | 13833266330 | 19200 | 19170 | 19200 | 19110 | 21956 |
| 702 | 20240527 | 100500 | 13412749710 | 19160 | 19200 | 19200 | 19160 | 4925 |
| 703 | 20240527 | 100400 | 13318279990 | 19200 | 19250 | 19250 | 19200 | 3536 |
| 704 | 20240527 | 100300 | 13250310200 | 19250 | 19200 | 19250 | 19170 | 4347 |
| 705 | 20240527 | 100200 | 13166853720 | 19200 | 19230 | 19240 | 19190 | 6009 |
| 706 | 20240527 | 100100 | 13051398500 | 19220 | 19200 | 19280 | 19190 | 5269 |
| 707 | 20240527 | 100000 | 12950163490 | 19190 | 19230 | 19230 | 19170 | 10972 |
| 708 | 20240527 | 095900 | 12739537650 | 19230 | 19230 | 19300 | 19230 | 1723 |
| 709 | 20240527 | 095800 | 12706387860 | 19260 | 19200 | 19260 | 19180 | 14168 |
| 710 | 20240527 | 095700 | 12434157190 | 19210 | 19340 | 19340 | 19190 | 31541 |
| 711 | 20240527 | 095600 | 11826494170 | 19340 | 19380 | 19390 | 19340 | 13767 |
| 712 | 20240527 | 095500 | 11559952460 | 19390 | 19370 | 19390 | 19370 | 2643 |
| 713 | 20240527 | 095400 | 11508734650 | 19380 | 19410 | 19410 | 19370 | 6433 |
| 714 | 20240527 | 095300 | 11384035750 | 19410 | 19400 | 19420 | 19400 | 1298 |
| 715 | 20240527 | 095200 | 11358840160 | 19400 | 19380 | 19430 | 19380 | 8384 |
| 716 | 20240527 | 095100 | 11196279700 | 19380 | 19410 | 19410 | 19370 | 2341 |
| 717 | 20240527 | 095000 | 11150918300 | 19390 | 19420 | 19420 | 19380 | 5876 |
| 718 | 20240527 | 094900 | 11036916720 | 19420 | 19440 | 19440 | 19410 | 2393 |
| 719 | 20240527 | 094800 | 10990428610 | 19440 | 19410 | 19440 | 19400 | 1305 |
| 720 | 20240527 | 094700 | 10965089710 | 19410 | 19430 | 19430 | 19390 | 2650 |
| 721 | 20240527 | 094600 | 10913634880 | 19430 | 19350 | 19430 | 19350 | 3795 |
| 722 | 20240527 | 094500 | 10840050070 | 19350 | 19370 | 19370 | 19340 | 5458 |
| 723 | 20240527 | 094400 | 10734444430 | 19370 | 19380 | 19410 | 19360 | 5772 |
| 724 | 20240527 | 094300 | 10622621240 | 19410 | 19350 | 19420 | 19320 | 7356 |
| 725 | 20240527 | 094200 | 10480130750 | 19330 | 19390 | 19400 | 19330 | 8146 |
| 726 | 20240527 | 094100 | 10322467120 | 19380 | 19400 | 19400 | 19370 | 3835 |
| 727 | 20240527 | 094000 | 10248123250 | 19400 | 19420 | 19420 | 19350 | 8696 |
| 728 | 20240527 | 093900 | 10079543760 | 19420 | 19400 | 19420 | 19340 | 13645 |
| 729 | 20240527 | 093800 | 9815288570 | 19380 | 19500 | 19500 | 19370 | 20516 |
| 730 | 20240527 | 093700 | 9416723850 | 19500 | 19530 | 19540 | 19450 | 10665 |
| 731 | 20240527 | 093600 | 9208873550 | 19530 | 19550 | 19570 | 19490 | 6459 |
| 732 | 20240527 | 093500 | 9082715390 | 19550 | 19480 | 19560 | 19450 | 14547 |
| 733 | 20240527 | 093400 | 8798749830 | 19460 | 19460 | 19490 | 19450 | 3737 |
| 734 | 20240527 | 093300 | 8726005200 | 19460 | 19480 | 19510 | 19460 | 6890 |
| 735 | 20240527 | 093200 | 8591753930 | 19480 | 19520 | 19550 | 19440 | 13368 |
| 736 | 20240527 | 093100 | 8331248440 | 19520 | 19490 | 19550 | 19480 | 12258 |
| 737 | 20240527 | 093000 | 8092193390 | 19480 | 19490 | 19500 | 19440 | 13820 |
| 738 | 20240527 | 092900 | 7823188520 | 19480 | 19490 | 19510 | 19420 | 24563 |
| 739 | 20240527 | 092800 | 7345088140 | 19490 | 19570 | 19580 | 19490 | 20716 |
| 740 | 20240527 | 092700 | 6940545020 | 19570 | 19570 | 19590 | 19530 | 15351 |
| 741 | 20240527 | 092600 | 6640329790 | 19570 | 19650 | 19650 | 19570 | 12952 |
| 742 | 20240527 | 092500 | 6386271050 | 19640 | 19560 | 19690 | 19550 | 16475 |
| 743 | 20240527 | 092400 | 6062701830 | 19560 | 19850 | 19850 | 19560 | 36096 |
| 744 | 20240527 | 092300 | 5351271980 | 19850 | 19900 | 19900 | 19850 | 11728 |
| 745 | 20240527 | 092200 | 5118129370 | 19900 | 19900 | 19920 | 19890 | 1810 |
| 746 | 20240527 | 092100 | 5082109460 | 19900 | 19890 | 19920 | 19890 | 2143 |
| 747 | 20240527 | 092000 | 5039462010 | 19890 | 19900 | 19920 | 19880 | 6579 |
| 748 | 20240527 | 091900 | 4908572020 | 19900 | 19920 | 19920 | 19880 | 6997 |
| 749 | 20240527 | 091800 | 4769345510 | 19920 | 19930 | 19940 | 19910 | 2362 |
| 750 | 20240527 | 091700 | 4722291960 | 19910 | 19900 | 19960 | 19900 | 2265 |
| 751 | 20240527 | 091600 | 4677175630 | 19890 | 19960 | 19960 | 19880 | 10785 |
| 752 | 20240527 | 091500 | 4462494030 | 19930 | 19920 | 19990 | 19900 | 7835 |
| 753 | 20240527 | 091400 | 4306235250 | 19920 | 19940 | 19950 | 19880 | 6681 |
| 754 | 20240527 | 091300 | 4173256050 | 19940 | 19850 | 19990 | 19820 | 13367 |
| 755 | 20240527 | 091200 | 3907814130 | 19850 | 19950 | 19960 | 19840 | 11146 |
| 756 | 20240527 | 091100 | 3686006760 | 19950 | 19990 | 19990 | 19940 | 12942 |
| 757 | 20240527 | 091000 | 3427660740 | 20000 | 20050 | 20100 | 19970 | 9398 |
| 758 | 20240527 | 090900 | 3239741340 | 20000 | 20250 | 20350 | 20000 | 14110 |
| 759 | 20240527 | 090800 | 2955091340 | 20250 | 20150 | 20300 | 20150 | 7667 |
| 760 | 20240527 | 090700 | 2799957740 | 20150 | 20200 | 20300 | 20100 | 16776 |
| 761 | 20240527 | 090600 | 2460909540 | 20250 | 20000 | 20250 | 19970 | 8832 |
| 762 | 20240527 | 090500 | 2283415290 | 20000 | 19980 | 20000 | 19930 | 7407 |
| 763 | 20240527 | 090400 | 2135468120 | 19980 | 19960 | 19980 | 19900 | 6268 |
| 764 | 20240527 | 090300 | 2010458460 | 19960 | 19890 | 19960 | 19850 | 13264 |
| 765 | 20240527 | 090200 | 1746591590 | 19890 | 19980 | 19980 | 19880 | 10513 |
| 766 | 20240527 | 090100 | 1537344610 | 19930 | 19890 | 19980 | 19820 | 23360 |
| 767 | 20240527 | 090000 | 1073197880 | 19890 | 20000 | 20100 | 19850 | 53494 |