41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 3 | 20240531 | 214400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240531 | 214300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240531 | 214200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240531 | 214100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240531 | 214000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240531 | 213900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240531 | 213800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240531 | 213700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240531 | 213600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240531 | 213500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240531 | 213400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240531 | 213300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240531 | 213200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240531 | 213100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240531 | 213000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240531 | 212900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240531 | 212800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240531 | 212700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240531 | 212600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240531 | 212500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240531 | 212400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240531 | 212300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240531 | 212200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240531 | 212100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240531 | 212000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240531 | 211900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240531 | 211800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240531 | 211700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240531 | 211600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240531 | 211500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 33 | 20240531 | 211400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240531 | 211300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240531 | 211200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240531 | 211100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240531 | 211000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240531 | 210900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240531 | 210800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240531 | 210700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240531 | 210600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240531 | 210500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240531 | 210400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240531 | 210300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240531 | 210200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240531 | 210100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240531 | 210000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240531 | 205900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240531 | 205800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240531 | 205700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240531 | 205600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240531 | 205500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240531 | 205400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240531 | 205300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240531 | 205200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240531 | 205100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240531 | 205000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240531 | 204900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240531 | 204800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240531 | 204700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240531 | 204600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240531 | 204500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 63 | 20240531 | 204400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240531 | 204300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240531 | 204200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240531 | 204100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240531 | 204000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240531 | 203900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240531 | 203800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240531 | 203700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240531 | 203600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240531 | 203500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240531 | 203400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240531 | 203300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240531 | 203200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240531 | 203100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240531 | 203000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240531 | 202900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240531 | 202800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240531 | 202700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240531 | 202600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240531 | 202500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240531 | 202400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240531 | 202300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240531 | 202200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240531 | 202100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240531 | 202000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240531 | 201900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240531 | 201800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240531 | 201700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240531 | 201600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240531 | 201500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 93 | 20240531 | 201400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240531 | 201300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240531 | 201200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240531 | 201100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240531 | 201000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240531 | 200900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240531 | 200800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240531 | 200700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240531 | 200600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240531 | 200500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240531 | 200400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240531 | 200300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240531 | 200200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240531 | 200100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240531 | 200000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240531 | 195900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240531 | 195800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240531 | 195700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240531 | 195600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240531 | 195500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240531 | 195400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240531 | 195300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240531 | 195200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240531 | 195100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240531 | 195000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240531 | 194900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240531 | 194800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240531 | 194700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240531 | 194600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240531 | 194500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 123 | 20240531 | 194400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240531 | 194300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240531 | 194200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240531 | 194100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240531 | 194000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240531 | 193900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240531 | 193800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240531 | 193700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240531 | 193600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240531 | 193500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240531 | 193400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240531 | 193300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240531 | 193200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240531 | 193100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240531 | 193000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240531 | 192900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240531 | 192800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240531 | 192700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240531 | 192600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240531 | 192500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240531 | 192400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240531 | 192300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240531 | 192200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240531 | 192100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240531 | 192000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240531 | 191900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240531 | 191800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240531 | 191700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240531 | 191600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240531 | 191500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 153 | 20240531 | 191400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240531 | 191300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240531 | 191200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240531 | 191100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240531 | 191000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240531 | 190900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240531 | 190800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240531 | 190700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240531 | 190600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240531 | 190500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240531 | 190400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240531 | 190300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240531 | 190200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240531 | 190100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240531 | 190000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240531 | 185900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240531 | 185800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240531 | 185700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240531 | 185600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240531 | 185500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240531 | 185400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240531 | 185300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240531 | 185200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240531 | 185100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240531 | 185000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240531 | 184900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240531 | 184800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240531 | 184700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240531 | 184600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240531 | 184500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 183 | 20240531 | 184400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240531 | 184300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240531 | 184200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240531 | 184100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240531 | 184000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240531 | 183900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240531 | 183800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240531 | 183700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240531 | 183600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240531 | 183500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240531 | 183400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240531 | 183300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240531 | 183200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240531 | 183100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240531 | 183000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240531 | 182900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240531 | 182800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240531 | 182700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240531 | 182600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240531 | 182500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240531 | 182400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240531 | 182300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240531 | 182200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240531 | 182100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240531 | 182000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240531 | 181900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240531 | 181800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240531 | 181700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240531 | 181600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240531 | 181500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 213 | 20240531 | 181400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240531 | 181300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240531 | 181200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240531 | 181100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240531 | 181000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240531 | 180900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240531 | 180800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240531 | 180700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240531 | 180600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240531 | 180500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240531 | 180400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240531 | 180300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240531 | 180200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240531 | 180100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240531 | 180000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240531 | 175900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240531 | 175800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240531 | 175700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240531 | 175600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240531 | 175500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240531 | 175400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240531 | 175300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240531 | 175200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240531 | 175100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240531 | 175000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240531 | 174900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240531 | 174800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240531 | 174700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240531 | 174600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240531 | 174500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 243 | 20240531 | 174400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240531 | 174300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240531 | 174200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240531 | 174100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240531 | 174000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240531 | 173900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240531 | 173800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240531 | 173700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240531 | 173600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240531 | 173500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240531 | 173400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240531 | 173300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240531 | 173200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240531 | 173100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20240531 | 173000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20240531 | 172900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20240531 | 172800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240531 | 172700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240531 | 172600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240531 | 172500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240531 | 172400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240531 | 172300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240531 | 172200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240531 | 172100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240531 | 172000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240531 | 171900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240531 | 171800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240531 | 171700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240531 | 171600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240531 | 171500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 273 | 20240531 | 171400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240531 | 171300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240531 | 171200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240531 | 171100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240531 | 171000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240531 | 170900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20240531 | 170800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20240531 | 170700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20240531 | 170600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20240531 | 170500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20240531 | 170400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20240531 | 170300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20240531 | 170200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20240531 | 170100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20240531 | 170000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20240531 | 165900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20240531 | 165800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20240531 | 165700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20240531 | 165600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20240531 | 165500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20240531 | 165400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20240531 | 165300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20240531 | 165200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20240531 | 165100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20240531 | 165000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20240531 | 164900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20240531 | 164800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20240531 | 164700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20240531 | 164600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20240531 | 164500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 303 | 20240531 | 164400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20240531 | 164300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20240531 | 164200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20240531 | 164100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20240531 | 164000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20240531 | 163900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20240531 | 163800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20240531 | 163700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20240531 | 163600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20240531 | 163500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20240531 | 163400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20240531 | 163300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20240531 | 163200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20240531 | 163100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20240531 | 163000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20240531 | 162900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20240531 | 162800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20240531 | 162700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20240531 | 162600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20240531 | 162500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20240531 | 162400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20240531 | 162300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20240531 | 162200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20240531 | 162100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20240531 | 162000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20240531 | 161900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20240531 | 161800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20240531 | 161700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20240531 | 161600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20240531 | 161500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 333 | 20240531 | 161400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20240531 | 161300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20240531 | 161200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20240531 | 161100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20240531 | 161000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20240531 | 160900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20240531 | 160800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20240531 | 160700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20240531 | 160600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20240531 | 160500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20240531 | 160400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20240531 | 160300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20240531 | 160200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20240531 | 160100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20240531 | 160000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 348 | 20240531 | 155900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 349 | 20240531 | 155800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 350 | 20240531 | 155700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 351 | 20240531 | 155600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 352 | 20240531 | 155500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 353 | 20240531 | 155400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 354 | 20240531 | 155300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 355 | 20240531 | 155200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 356 | 20240531 | 155100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 357 | 20240531 | 155000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 358 | 20240531 | 154900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 359 | 20240531 | 154800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 360 | 20240531 | 154700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 361 | 20240531 | 154600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 362 | 20240531 | 154500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 363 | 20240531 | 154400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 364 | 20240531 | 154300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 365 | 20240531 | 154200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 366 | 20240531 | 154100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 367 | 20240531 | 154000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 368 | 20240531 | 153900 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 369 | 20240531 | 153800 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 370 | 20240531 | 153700 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 371 | 20240531 | 153600 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 372 | 20240531 | 153500 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 373 | 20240531 | 153400 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 374 | 20240531 | 153300 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 375 | 20240531 | 153200 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 376 | 20240531 | 153100 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 377 | 20240531 | 153000 | 13754766540 | 15810 | 15810 | 15810 | 15810 | 19511 |
| 378 | 20240531 | 152900 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 379 | 20240531 | 152800 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 380 | 20240531 | 152700 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 381 | 20240531 | 152600 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 382 | 20240531 | 152500 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 383 | 20240531 | 152400 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 384 | 20240531 | 152300 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 385 | 20240531 | 152200 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 386 | 20240531 | 152100 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 387 | 20240531 | 152000 | 13446297630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 388 | 20240531 | 151900 | 13446297630 | 15850 | 15850 | 15860 | 15840 | 3490 |
| 389 | 20240531 | 151800 | 13390971520 | 15850 | 15850 | 15850 | 15840 | 3510 |
| 390 | 20240531 | 151700 | 13335352990 | 15860 | 15850 | 15860 | 15840 | 4578 |
| 391 | 20240531 | 151600 | 13262805080 | 15860 | 15870 | 15870 | 15860 | 2991 |
| 392 | 20240531 | 151500 | 13215356190 | 15860 | 15860 | 15870 | 15850 | 2281 |
| 393 | 20240531 | 151400 | 13179186430 | 15870 | 15860 | 15870 | 15850 | 2157 |
| 394 | 20240531 | 151300 | 13144980630 | 15860 | 15850 | 15860 | 15840 | 2292 |
| 395 | 20240531 | 151200 | 13108649130 | 15850 | 15830 | 15850 | 15830 | 1892 |
| 396 | 20240531 | 151100 | 13078679400 | 15840 | 15860 | 15860 | 15830 | 1377 |
| 397 | 20240531 | 151000 | 13056877480 | 15860 | 15850 | 15860 | 15850 | 2403 |
| 398 | 20240531 | 150900 | 13018789880 | 15840 | 15820 | 15840 | 15810 | 3917 |
| 399 | 20240531 | 150800 | 12956809880 | 15820 | 15820 | 15820 | 15810 | 1285 |
| 400 | 20240531 | 150700 | 12936485360 | 15820 | 15820 | 15830 | 15800 | 6312 |
| 401 | 20240531 | 150600 | 12836647580 | 15830 | 15850 | 15850 | 15830 | 4454 |
| 402 | 20240531 | 150500 | 12766096540 | 15850 | 15870 | 15870 | 15850 | 1526 |
| 403 | 20240531 | 150400 | 12741892840 | 15860 | 15870 | 15880 | 15860 | 2587 |
| 404 | 20240531 | 150300 | 12700841510 | 15870 | 15880 | 15880 | 15870 | 735 |
| 405 | 20240531 | 150200 | 12689174150 | 15870 | 15870 | 15880 | 15870 | 776 |
| 406 | 20240531 | 150100 | 12676856260 | 15880 | 15880 | 15890 | 15870 | 275 |
| 407 | 20240531 | 150000 | 12672490880 | 15880 | 15880 | 15880 | 15880 | 305 |
| 408 | 20240531 | 145900 | 12667647480 | 15870 | 15880 | 15880 | 15860 | 729 |
| 409 | 20240531 | 145800 | 12656077340 | 15860 | 15870 | 15880 | 15860 | 734 |
| 410 | 20240531 | 145700 | 12644431110 | 15870 | 15860 | 15880 | 15860 | 3192 |
| 411 | 20240531 | 145600 | 12593791140 | 15860 | 15850 | 15860 | 15850 | 890 |
| 412 | 20240531 | 145500 | 12579683360 | 15860 | 15870 | 15870 | 15850 | 2589 |
| 413 | 20240531 | 145400 | 12538622680 | 15860 | 15870 | 15870 | 15850 | 1661 |
| 414 | 20240531 | 145300 | 12512268260 | 15870 | 15870 | 15880 | 15870 | 1217 |
| 415 | 20240531 | 145200 | 12492943480 | 15870 | 15850 | 15880 | 15840 | 3241 |
| 416 | 20240531 | 145100 | 12441551530 | 15850 | 15860 | 15870 | 15840 | 5436 |
| 417 | 20240531 | 145000 | 12355397660 | 15860 | 15870 | 15900 | 15860 | 1784 |
| 418 | 20240531 | 144900 | 12327086830 | 15870 | 15920 | 15920 | 15850 | 11744 |
| 419 | 20240531 | 144800 | 12140405820 | 15920 | 15910 | 15930 | 15910 | 1606 |
| 420 | 20240531 | 144700 | 12114841120 | 15910 | 15940 | 15940 | 15910 | 3592 |
| 421 | 20240531 | 144600 | 12057648120 | 15940 | 15940 | 15940 | 15930 | 1313 |
| 422 | 20240531 | 144500 | 12036728920 | 15940 | 15950 | 15950 | 15930 | 1265 |
| 423 | 20240531 | 144400 | 12016565680 | 15940 | 15950 | 15960 | 15940 | 1335 |
| 424 | 20240531 | 144300 | 11995276400 | 15950 | 15950 | 15960 | 15950 | 633 |
| 425 | 20240531 | 144200 | 11985179740 | 15950 | 15950 | 15960 | 15950 | 1343 |
| 426 | 20240531 | 144100 | 11963750910 | 15940 | 15940 | 15960 | 15940 | 656 |
| 427 | 20240531 | 144000 | 11953290520 | 15940 | 15940 | 15940 | 15930 | 831 |
| 428 | 20240531 | 143900 | 11940048490 | 15940 | 15930 | 15940 | 15930 | 1008 |
| 429 | 20240531 | 143800 | 11923986410 | 15940 | 15930 | 15940 | 15910 | 2253 |
| 430 | 20240531 | 143700 | 11888110580 | 15930 | 15930 | 15950 | 15920 | 1553 |
| 431 | 20240531 | 143600 | 11863375250 | 15930 | 15930 | 15950 | 15920 | 2924 |
| 432 | 20240531 | 143500 | 11816789600 | 15930 | 15940 | 15950 | 15930 | 1791 |
| 433 | 20240531 | 143400 | 11788243730 | 15940 | 15970 | 15980 | 15940 | 3865 |
| 434 | 20240531 | 143300 | 11726580410 | 15970 | 15970 | 15980 | 15970 | 1531 |
| 435 | 20240531 | 143200 | 11702122690 | 15970 | 16000 | 16000 | 15960 | 4074 |
| 436 | 20240531 | 143100 | 11637037230 | 15990 | 16000 | 16010 | 15990 | 1065 |
| 437 | 20240531 | 143000 | 11619997200 | 16010 | 16020 | 16020 | 16000 | 9311 |
| 438 | 20240531 | 142900 | 11470974120 | 16020 | 16020 | 16020 | 16020 | 294 |
| 439 | 20240531 | 142800 | 11466264240 | 16030 | 16030 | 16030 | 16010 | 2057 |
| 440 | 20240531 | 142700 | 11433303290 | 16030 | 16040 | 16040 | 16030 | 1546 |
| 441 | 20240531 | 142600 | 11408519070 | 16050 | 16040 | 16050 | 16040 | 1366 |
| 442 | 20240531 | 142500 | 11386608010 | 16050 | 16070 | 16070 | 16050 | 972 |
| 443 | 20240531 | 142400 | 11371001160 | 16070 | 16060 | 16070 | 16060 | 196 |
| 444 | 20240531 | 142300 | 11367853120 | 16060 | 16030 | 16060 | 16020 | 2037 |
| 445 | 20240531 | 142200 | 11335165940 | 16030 | 16040 | 16040 | 16030 | 995 |
| 446 | 20240531 | 142100 | 11319208900 | 16040 | 16040 | 16040 | 16020 | 877 |
| 447 | 20240531 | 142000 | 11305151870 | 16040 | 16050 | 16050 | 16040 | 2442 |
| 448 | 20240531 | 141900 | 11265972280 | 16050 | 16040 | 16050 | 16030 | 218 |
| 449 | 20240531 | 141800 | 11262476620 | 16050 | 16030 | 16050 | 16020 | 179 |
| 450 | 20240531 | 141700 | 11259606470 | 16030 | 16050 | 16070 | 16010 | 1114 |
| 451 | 20240531 | 141600 | 11241758030 | 16050 | 16030 | 16070 | 16010 | 850 |
| 452 | 20240531 | 141500 | 11228141420 | 16010 | 16060 | 16060 | 16010 | 9352 |
| 453 | 20240531 | 141400 | 11078264190 | 16060 | 16080 | 16080 | 16060 | 1355 |
| 454 | 20240531 | 141300 | 11056496290 | 16060 | 16100 | 16100 | 16060 | 2766 |
| 455 | 20240531 | 141200 | 11012021850 | 16100 | 16120 | 16120 | 16100 | 382 |
| 456 | 20240531 | 141100 | 11005871430 | 16120 | 16120 | 16120 | 16110 | 483 |
| 457 | 20240531 | 141000 | 10998085480 | 16120 | 16090 | 16120 | 16090 | 472 |
| 458 | 20240531 | 140900 | 10990481600 | 16080 | 16090 | 16090 | 16080 | 328 |
| 459 | 20240531 | 140800 | 10985207070 | 16080 | 16080 | 16090 | 16070 | 500 |
| 460 | 20240531 | 140700 | 10977167010 | 16090 | 16090 | 16090 | 16070 | 1172 |
| 461 | 20240531 | 140600 | 10958325520 | 16090 | 16120 | 16120 | 16070 | 2943 |
| 462 | 20240531 | 140500 | 10910964810 | 16120 | 16140 | 16140 | 16110 | 1503 |
| 463 | 20240531 | 140400 | 10886729710 | 16140 | 16150 | 16150 | 16140 | 1284 |
| 464 | 20240531 | 140300 | 10865998640 | 16160 | 16150 | 16160 | 16150 | 319 |
| 465 | 20240531 | 140200 | 10860846770 | 16150 | 16150 | 16150 | 16150 | 979 |
| 466 | 20240531 | 140100 | 10845035920 | 16150 | 16170 | 16180 | 16140 | 994 |
| 467 | 20240531 | 140000 | 10828983720 | 16170 | 16160 | 16170 | 16150 | 488 |
| 468 | 20240531 | 135900 | 10821094960 | 16150 | 16180 | 16180 | 16150 | 1067 |
| 469 | 20240531 | 135800 | 10803850070 | 16180 | 16190 | 16190 | 16160 | 1177 |
| 470 | 20240531 | 135700 | 10784808080 | 16190 | 16200 | 16200 | 16170 | 1316 |
| 471 | 20240531 | 135600 | 10763516770 | 16200 | 16190 | 16200 | 16180 | 1246 |
| 472 | 20240531 | 135500 | 10743347040 | 16190 | 16190 | 16200 | 16180 | 1997 |
| 473 | 20240531 | 135400 | 10711015470 | 16190 | 16190 | 16200 | 16170 | 575 |
| 474 | 20240531 | 135300 | 10701705970 | 16190 | 16190 | 16190 | 16160 | 1528 |
| 475 | 20240531 | 135200 | 10676974870 | 16190 | 16190 | 16240 | 16140 | 2588 |
| 476 | 20240531 | 135100 | 10635105620 | 16190 | 16230 | 16250 | 16190 | 3202 |
| 477 | 20240531 | 135000 | 10583163320 | 16230 | 16220 | 16230 | 16200 | 1849 |
| 478 | 20240531 | 134900 | 10553168120 | 16200 | 16220 | 16230 | 16200 | 2510 |
| 479 | 20240531 | 134800 | 10512457140 | 16220 | 16230 | 16240 | 16200 | 2937 |
| 480 | 20240531 | 134700 | 10464801610 | 16230 | 16240 | 16250 | 16190 | 3426 |
| 481 | 20240531 | 134600 | 10409229530 | 16240 | 16200 | 16260 | 16200 | 6338 |
| 482 | 20240531 | 134500 | 10306357410 | 16200 | 16210 | 16250 | 16200 | 2011 |
| 483 | 20240531 | 134400 | 10273725250 | 16210 | 16210 | 16230 | 16170 | 5649 |
| 484 | 20240531 | 134300 | 10182162670 | 16170 | 16220 | 16280 | 16110 | 8144 |
| 485 | 20240531 | 134200 | 10050097610 | 16230 | 16210 | 16250 | 16170 | 4974 |
| 486 | 20240531 | 134100 | 9969402810 | 16170 | 16100 | 16210 | 16090 | 4693 |
| 487 | 20240531 | 134000 | 9893515910 | 16120 | 16070 | 16130 | 16070 | 1207 |
| 488 | 20240531 | 133900 | 9874081470 | 16070 | 16140 | 16140 | 16070 | 10237 |
| 489 | 20240531 | 133800 | 9709269030 | 16140 | 16130 | 16150 | 16130 | 1851 |
| 490 | 20240531 | 133700 | 9679411670 | 16130 | 16140 | 16170 | 16120 | 3051 |
| 491 | 20240531 | 133600 | 9630187950 | 16140 | 16160 | 16160 | 16140 | 2585 |
| 492 | 20240531 | 133500 | 9588444830 | 16160 | 16170 | 16170 | 16160 | 151 |
| 493 | 20240531 | 133400 | 9586004500 | 16180 | 16170 | 16180 | 16150 | 499 |
| 494 | 20240531 | 133300 | 9577942130 | 16180 | 16180 | 16180 | 16160 | 2579 |
| 495 | 20240531 | 133200 | 9536244570 | 16180 | 16190 | 16190 | 16180 | 507 |
| 496 | 20240531 | 133100 | 9528041290 | 16190 | 16190 | 16190 | 16180 | 385 |
| 497 | 20240531 | 133000 | 9521810950 | 16190 | 16180 | 16190 | 16180 | 140 |
| 498 | 20240531 | 132900 | 9519545150 | 16180 | 16180 | 16190 | 16170 | 1091 |
| 499 | 20240531 | 132800 | 9501892250 | 16180 | 16190 | 16200 | 16180 | 521 |
| 500 | 20240531 | 132700 | 9493460200 | 16190 | 16190 | 16200 | 16190 | 392 |
| 501 | 20240531 | 132600 | 9487113690 | 16190 | 16200 | 16200 | 16190 | 187 |
| 502 | 20240531 | 132500 | 9484086150 | 16200 | 16180 | 16200 | 16180 | 804 |
| 503 | 20240531 | 132400 | 9471070360 | 16180 | 16180 | 16180 | 16180 | 76 |
| 504 | 20240531 | 132300 | 9469840680 | 16180 | 16190 | 16190 | 16180 | 216 |
| 505 | 20240531 | 132200 | 9466344690 | 16190 | 16200 | 16200 | 16190 | 168 |
| 506 | 20240531 | 132100 | 9463623760 | 16200 | 16180 | 16200 | 16180 | 174 |
| 507 | 20240531 | 132000 | 9460806720 | 16180 | 16190 | 16190 | 16180 | 50 |
| 508 | 20240531 | 131900 | 9459997520 | 16190 | 16190 | 16190 | 16190 | 12 |
| 509 | 20240531 | 131800 | 9459803240 | 16190 | 16200 | 16200 | 16160 | 185 |
| 510 | 20240531 | 131700 | 9456810930 | 16200 | 16170 | 16200 | 16150 | 1167 |
| 511 | 20240531 | 131600 | 9437944450 | 16180 | 16180 | 16180 | 16170 | 99 |
| 512 | 20240531 | 131500 | 9436342660 | 16180 | 16180 | 16180 | 16180 | 75 |
| 513 | 20240531 | 131400 | 9435129160 | 16190 | 16160 | 16190 | 16160 | 102 |
| 514 | 20240531 | 131300 | 9433478200 | 16160 | 16160 | 16160 | 16160 | 298 |
| 515 | 20240531 | 131200 | 9428662520 | 16160 | 16160 | 16160 | 16160 | 451 |
| 516 | 20240531 | 131100 | 9421374360 | 16160 | 16180 | 16180 | 16160 | 1059 |
| 517 | 20240531 | 131000 | 9404259660 | 16170 | 16170 | 16170 | 16160 | 119 |
| 518 | 20240531 | 130900 | 9402336220 | 16170 | 16170 | 16180 | 16160 | 918 |
| 519 | 20240531 | 130800 | 9387487870 | 16170 | 16160 | 16180 | 16160 | 90 |
| 520 | 20240531 | 130700 | 9386032630 | 16200 | 16180 | 16200 | 16150 | 927 |
| 521 | 20240531 | 130600 | 9371034200 | 16150 | 16160 | 16160 | 16150 | 955 |
| 522 | 20240531 | 130500 | 9355609250 | 16160 | 16180 | 16180 | 16150 | 1155 |
| 523 | 20240531 | 130400 | 9336951290 | 16190 | 16190 | 16190 | 16190 | 115 |
| 524 | 20240531 | 130300 | 9335089440 | 16200 | 16170 | 16200 | 16150 | 1985 |
| 525 | 20240531 | 130200 | 9302990660 | 16170 | 16170 | 16180 | 16170 | 77 |
| 526 | 20240531 | 130100 | 9301745560 | 16170 | 16180 | 16190 | 16170 | 30 |
| 527 | 20240531 | 130000 | 9301260090 | 16190 | 16160 | 16190 | 16160 | 539 |
| 528 | 20240531 | 125900 | 9292538770 | 16180 | 16180 | 16180 | 16150 | 313 |
| 529 | 20240531 | 125800 | 9287483430 | 16150 | 16160 | 16180 | 16150 | 1240 |
| 530 | 20240531 | 125700 | 9267451710 | 16160 | 16180 | 16190 | 16160 | 276 |
| 531 | 20240531 | 125600 | 9262985810 | 16180 | 16170 | 16180 | 16160 | 237 |
| 532 | 20240531 | 125500 | 9259155180 | 16170 | 16180 | 16180 | 16150 | 102 |
| 533 | 20240531 | 125400 | 9257506190 | 16150 | 16160 | 16170 | 16150 | 936 |
| 534 | 20240531 | 125300 | 9242381960 | 16160 | 16170 | 16170 | 16160 | 451 |
| 535 | 20240531 | 125200 | 9235093260 | 16160 | 16170 | 16170 | 16150 | 462 |
| 536 | 20240531 | 125100 | 9227628290 | 16150 | 16170 | 16170 | 16150 | 16 |
| 537 | 20240531 | 125000 | 9227369790 | 16150 | 16150 | 16160 | 16150 | 214 |
| 538 | 20240531 | 124900 | 9223913670 | 16150 | 16160 | 16170 | 16140 | 1358 |
| 539 | 20240531 | 124800 | 9201981290 | 16160 | 16160 | 16170 | 16150 | 2035 |
| 540 | 20240531 | 124700 | 9169110380 | 16160 | 16160 | 16170 | 16160 | 895 |
| 541 | 20240531 | 124600 | 9154646670 | 16160 | 16160 | 16180 | 16160 | 321 |
| 542 | 20240531 | 124500 | 9149456330 | 16160 | 16190 | 16190 | 16150 | 750 |
| 543 | 20240531 | 124400 | 9137335910 | 16190 | 16170 | 16190 | 16160 | 1358 |
| 544 | 20240531 | 124300 | 9115384510 | 16190 | 16170 | 16190 | 16160 | 661 |
| 545 | 20240531 | 124200 | 9104698650 | 16170 | 16190 | 16190 | 16170 | 732 |
| 546 | 20240531 | 124100 | 9092856990 | 16190 | 16180 | 16200 | 16180 | 1415 |
| 547 | 20240531 | 124000 | 9069954410 | 16180 | 16180 | 16180 | 16180 | 216 |
| 548 | 20240531 | 123900 | 9066459530 | 16180 | 16180 | 16200 | 16180 | 30 |
| 549 | 20240531 | 123800 | 9065974110 | 16200 | 16180 | 16200 | 16180 | 3 |
| 550 | 20240531 | 123700 | 9065925530 | 16160 | 16210 | 16210 | 16160 | 566 |
| 551 | 20240531 | 123600 | 9056766350 | 16190 | 16200 | 16210 | 16190 | 280 |
| 552 | 20240531 | 123500 | 9052232090 | 16200 | 16220 | 16220 | 16200 | 418 |
| 553 | 20240531 | 123400 | 9045455550 | 16210 | 16180 | 16220 | 16180 | 413 |
| 554 | 20240531 | 123300 | 9038758560 | 16210 | 16170 | 16210 | 16170 | 127 |
| 555 | 20240531 | 123200 | 9036704030 | 16170 | 16170 | 16170 | 16170 | 421 |
| 556 | 20240531 | 123100 | 9029896460 | 16160 | 16160 | 16160 | 16150 | 2047 |
| 557 | 20240531 | 123000 | 8996832270 | 16150 | 16160 | 16160 | 16150 | 2230 |
| 558 | 20240531 | 122900 | 8960809600 | 16160 | 16160 | 16170 | 16160 | 675 |
| 559 | 20240531 | 122800 | 8949900250 | 16160 | 16160 | 16160 | 16160 | 1170 |
| 560 | 20240531 | 122700 | 8930993050 | 16150 | 16180 | 16180 | 16150 | 879 |
| 561 | 20240531 | 122600 | 8916793030 | 16180 | 16190 | 16190 | 16150 | 3484 |
| 562 | 20240531 | 122500 | 8860480090 | 16190 | 16190 | 16190 | 16170 | 1014 |
| 563 | 20240531 | 122400 | 8844075110 | 16190 | 16190 | 16200 | 16190 | 527 |
| 564 | 20240531 | 122300 | 8835541790 | 16200 | 16190 | 16200 | 16190 | 177 |
| 565 | 20240531 | 122200 | 8832675900 | 16190 | 16200 | 16200 | 16180 | 574 |
| 566 | 20240531 | 122100 | 8823383680 | 16200 | 16200 | 16200 | 16200 | 40 |
| 567 | 20240531 | 122000 | 8822735680 | 16190 | 16210 | 16210 | 16190 | 318 |
| 568 | 20240531 | 121900 | 8817583590 | 16210 | 16210 | 16210 | 16210 | 16 |
| 569 | 20240531 | 121800 | 8817324230 | 16240 | 16190 | 16240 | 16190 | 436 |
| 570 | 20240531 | 121700 | 8810249330 | 16190 | 16190 | 16190 | 16180 | 301 |
| 571 | 20240531 | 121600 | 8805376340 | 16190 | 16150 | 16190 | 16150 | 232 |
| 572 | 20240531 | 121500 | 8801626900 | 16180 | 16180 | 16180 | 16150 | 3448 |
| 573 | 20240531 | 121400 | 8745900340 | 16170 | 16190 | 16190 | 16170 | 731 |
| 574 | 20240531 | 121300 | 8734073970 | 16190 | 16190 | 16200 | 16190 | 549 |
| 575 | 20240531 | 121200 | 8725185600 | 16190 | 16210 | 16210 | 16190 | 875 |
| 576 | 20240531 | 121100 | 8711016190 | 16210 | 16190 | 16210 | 16190 | 606 |
| 577 | 20240531 | 121000 | 8701194040 | 16190 | 16200 | 16200 | 16190 | 609 |
| 578 | 20240531 | 120900 | 8691331850 | 16200 | 16200 | 16210 | 16180 | 502 |
| 579 | 20240531 | 120800 | 8683201680 | 16200 | 16190 | 16200 | 16190 | 156 |
| 580 | 20240531 | 120700 | 8680675540 | 16190 | 16170 | 16190 | 16160 | 374 |
| 581 | 20240531 | 120600 | 8674630040 | 16160 | 16180 | 16190 | 16160 | 1255 |
| 582 | 20240531 | 120500 | 8654336980 | 16180 | 16180 | 16190 | 16170 | 129 |
| 583 | 20240531 | 120400 | 8652249900 | 16170 | 16220 | 16220 | 16160 | 1651 |
| 584 | 20240531 | 120300 | 8625531030 | 16200 | 16180 | 16200 | 16150 | 4276 |
| 585 | 20240531 | 120200 | 8556387720 | 16180 | 16190 | 16200 | 16180 | 905 |
| 586 | 20240531 | 120100 | 8541733450 | 16200 | 16200 | 16220 | 16190 | 968 |
| 587 | 20240531 | 120000 | 8526051000 | 16200 | 16180 | 16200 | 16180 | 2021 |
| 588 | 20240531 | 115900 | 8493324160 | 16190 | 16230 | 16230 | 16160 | 10241 |
| 589 | 20240531 | 115800 | 8327496550 | 16230 | 16260 | 16260 | 16220 | 3960 |
| 590 | 20240531 | 115700 | 8263218540 | 16250 | 16270 | 16270 | 16250 | 1835 |
| 591 | 20240531 | 115600 | 8233384410 | 16260 | 16280 | 16300 | 16260 | 785 |
| 592 | 20240531 | 115500 | 8220609550 | 16300 | 16280 | 16300 | 16270 | 910 |
| 593 | 20240531 | 115400 | 8205796010 | 16300 | 16300 | 16310 | 16280 | 255 |
| 594 | 20240531 | 115300 | 8201637880 | 16310 | 16280 | 16310 | 16270 | 132 |
| 595 | 20240531 | 115200 | 8199487810 | 16270 | 16270 | 16280 | 16270 | 513 |
| 596 | 20240531 | 115100 | 8191138660 | 16260 | 16270 | 16270 | 16260 | 501 |
| 597 | 20240531 | 115000 | 8182992380 | 16250 | 16260 | 16270 | 16240 | 894 |
| 598 | 20240531 | 114900 | 8168461270 | 16250 | 16240 | 16260 | 16240 | 1918 |
| 599 | 20240531 | 114800 | 8137295540 | 16250 | 16280 | 16280 | 16240 | 2052 |
| 600 | 20240531 | 114700 | 8103948220 | 16300 | 16310 | 16320 | 16260 | 3889 |
| 601 | 20240531 | 114600 | 8040589070 | 16320 | 16310 | 16340 | 16300 | 1110 |
| 602 | 20240531 | 114500 | 8022491560 | 16310 | 16340 | 16340 | 16310 | 793 |
| 603 | 20240531 | 114400 | 8009553520 | 16350 | 16300 | 16350 | 16300 | 454 |
| 604 | 20240531 | 114300 | 8002143810 | 16300 | 16300 | 16350 | 16280 | 2008 |
| 605 | 20240531 | 114200 | 7969421100 | 16300 | 16300 | 16320 | 16280 | 4681 |
| 606 | 20240531 | 114100 | 7893159260 | 16300 | 16370 | 16380 | 16290 | 6993 |
| 607 | 20240531 | 114000 | 7779099130 | 16340 | 16350 | 16390 | 16310 | 4062 |
| 608 | 20240531 | 113900 | 7712769820 | 16340 | 16380 | 16410 | 16340 | 5291 |
| 609 | 20240531 | 113800 | 7626155480 | 16380 | 16360 | 16430 | 16360 | 5017 |
| 610 | 20240531 | 113700 | 7543902390 | 16360 | 16480 | 16500 | 16350 | 16949 |
| 611 | 20240531 | 113600 | 7265471290 | 16490 | 16660 | 16660 | 16430 | 20864 |
| 612 | 20240531 | 113500 | 6919880040 | 16670 | 16600 | 16700 | 16360 | 31651 |
| 613 | 20240531 | 113400 | 6396096480 | 16600 | 16370 | 16800 | 16370 | 62642 |
| 614 | 20240531 | 113300 | 5356786300 | 16370 | 16370 | 16380 | 16350 | 1570 |
| 615 | 20240531 | 113200 | 5331079570 | 16350 | 16350 | 16370 | 16350 | 797 |
| 616 | 20240531 | 113100 | 5318043660 | 16350 | 16350 | 16360 | 16340 | 1228 |
| 617 | 20240531 | 113000 | 5297965170 | 16350 | 16340 | 16360 | 16340 | 565 |
| 618 | 20240531 | 112900 | 5288722120 | 16360 | 16320 | 16360 | 16320 | 2551 |
| 619 | 20240531 | 112800 | 5247033580 | 16320 | 16330 | 16340 | 16320 | 1421 |
| 620 | 20240531 | 112700 | 5223828840 | 16330 | 16330 | 16330 | 16320 | 999 |
| 621 | 20240531 | 112600 | 5207521940 | 16340 | 16330 | 16340 | 16330 | 294 |
| 622 | 20240531 | 112500 | 5202719260 | 16330 | 16340 | 16340 | 16330 | 3 |
| 623 | 20240531 | 112400 | 5202670260 | 16300 | 16310 | 16360 | 16300 | 1998 |
| 624 | 20240531 | 112300 | 5170096440 | 16300 | 16300 | 16320 | 16300 | 582 |
| 625 | 20240531 | 112200 | 5160605180 | 16300 | 16290 | 16300 | 16290 | 248 |
| 626 | 20240531 | 112100 | 5156562890 | 16300 | 16320 | 16320 | 16300 | 410 |
| 627 | 20240531 | 112000 | 5149877320 | 16310 | 16310 | 16310 | 16310 | 161 |
| 628 | 20240531 | 111900 | 5147251410 | 16310 | 16310 | 16310 | 16310 | 1096 |
| 629 | 20240531 | 111800 | 5129375650 | 16310 | 16310 | 16310 | 16310 | 134 |
| 630 | 20240531 | 111700 | 5127190110 | 16310 | 16330 | 16330 | 16310 | 529 |
| 631 | 20240531 | 111600 | 5118557820 | 16330 | 16310 | 16330 | 16310 | 1507 |
| 632 | 20240531 | 111500 | 5093963710 | 16320 | 16320 | 16320 | 16320 | 34 |
| 633 | 20240531 | 111400 | 5093408830 | 16330 | 16350 | 16350 | 16270 | 1542 |
| 634 | 20240531 | 111300 | 5068225370 | 16360 | 16350 | 16360 | 16350 | 1100 |
| 635 | 20240531 | 111200 | 5050238820 | 16350 | 16350 | 16360 | 16330 | 925 |
| 636 | 20240531 | 111100 | 5035116100 | 16340 | 16370 | 16380 | 16330 | 390 |
| 637 | 20240531 | 111000 | 5028738120 | 16380 | 16320 | 16380 | 16270 | 3457 |
| 638 | 20240531 | 110900 | 4972207850 | 16320 | 16270 | 16320 | 16250 | 50 |
| 639 | 20240531 | 110800 | 4971393520 | 16270 | 16260 | 16270 | 16250 | 545 |
| 640 | 20240531 | 110700 | 4962535840 | 16250 | 16280 | 16280 | 16250 | 1091 |
| 641 | 20240531 | 110600 | 4944786090 | 16270 | 16320 | 16320 | 16270 | 166 |
| 642 | 20240531 | 110500 | 4942081470 | 16340 | 16340 | 16350 | 16310 | 713 |
| 643 | 20240531 | 110400 | 4930434730 | 16340 | 16310 | 16340 | 16310 | 1001 |
| 644 | 20240531 | 110300 | 4914099040 | 16310 | 16310 | 16310 | 16300 | 270 |
| 645 | 20240531 | 110200 | 4909695540 | 16310 | 16350 | 16360 | 16310 | 2015 |
| 646 | 20240531 | 110100 | 4876759760 | 16350 | 16310 | 16350 | 16310 | 1461 |
| 647 | 20240531 | 110000 | 4852904830 | 16310 | 16290 | 16310 | 16290 | 1219 |
| 648 | 20240531 | 105900 | 4833032290 | 16300 | 16290 | 16300 | 16280 | 438 |
| 649 | 20240531 | 105800 | 4825897220 | 16290 | 16260 | 16290 | 16260 | 266 |
| 650 | 20240531 | 105700 | 4821568770 | 16250 | 16250 | 16250 | 16250 | 0 |
| 651 | 20240531 | 105600 | 4821568770 | 16250 | 16240 | 16250 | 16240 | 124 |
| 652 | 20240531 | 105500 | 4819553830 | 16240 | 16230 | 16240 | 16220 | 193 |
| 653 | 20240531 | 105400 | 4816422320 | 16220 | 16260 | 16260 | 16220 | 2091 |
| 654 | 20240531 | 105300 | 4782466540 | 16260 | 16280 | 16280 | 16260 | 510 |
| 655 | 20240531 | 105200 | 4774171740 | 16280 | 16290 | 16300 | 16280 | 850 |
| 656 | 20240531 | 105100 | 4760332860 | 16300 | 16290 | 16310 | 16280 | 845 |
| 657 | 20240531 | 105000 | 4746561560 | 16300 | 16280 | 16300 | 16280 | 272 |
| 658 | 20240531 | 104900 | 4742132600 | 16280 | 16300 | 16300 | 16270 | 2180 |
| 659 | 20240531 | 104800 | 4706611840 | 16270 | 16290 | 16300 | 16270 | 1790 |
| 660 | 20240531 | 104700 | 4677454140 | 16310 | 16300 | 16320 | 16250 | 373 |
| 661 | 20240531 | 104600 | 4671374610 | 16300 | 16300 | 16310 | 16230 | 742 |
| 662 | 20240531 | 104500 | 4659281300 | 16310 | 16210 | 16310 | 16210 | 1874 |
| 663 | 20240531 | 104400 | 4628761280 | 16210 | 16240 | 16240 | 16210 | 98 |
| 664 | 20240531 | 104300 | 4627171110 | 16230 | 16200 | 16250 | 16180 | 4252 |
| 665 | 20240531 | 104200 | 4558221470 | 16180 | 16180 | 16180 | 16180 | 165 |
| 666 | 20240531 | 104100 | 4555551770 | 16170 | 16190 | 16190 | 16170 | 1421 |
| 667 | 20240531 | 104000 | 4532561010 | 16200 | 16200 | 16200 | 16190 | 342 |
| 668 | 20240531 | 103900 | 4527022010 | 16200 | 16210 | 16220 | 16200 | 394 |
| 669 | 20240531 | 103800 | 4520634900 | 16210 | 16190 | 16210 | 16190 | 331 |
| 670 | 20240531 | 103700 | 4515272490 | 16190 | 16200 | 16220 | 16190 | 1044 |
| 671 | 20240531 | 103600 | 4498361980 | 16200 | 16210 | 16230 | 16200 | 393 |
| 672 | 20240531 | 103500 | 4491991510 | 16210 | 16220 | 16220 | 16210 | 88 |
| 673 | 20240531 | 103400 | 4490564950 | 16210 | 16220 | 16220 | 16210 | 89 |
| 674 | 20240531 | 103300 | 4489121390 | 16220 | 16210 | 16220 | 16200 | 707 |
| 675 | 20240531 | 103200 | 4477660340 | 16200 | 16220 | 16220 | 16200 | 1311 |
| 676 | 20240531 | 103100 | 4456411110 | 16220 | 16220 | 16220 | 16210 | 606 |
| 677 | 20240531 | 103000 | 4446582850 | 16220 | 16220 | 16220 | 16220 | 43 |
| 678 | 20240531 | 102900 | 4445885390 | 16230 | 16250 | 16250 | 16230 | 40 |
| 679 | 20240531 | 102800 | 4445235990 | 16260 | 16220 | 16260 | 16200 | 600 |
| 680 | 20240531 | 102700 | 4435501390 | 16220 | 16210 | 16220 | 16200 | 526 |
| 681 | 20240531 | 102600 | 4426977040 | 16210 | 16220 | 16220 | 16210 | 896 |
| 682 | 20240531 | 102500 | 4412444420 | 16220 | 16220 | 16220 | 16210 | 473 |
| 683 | 20240531 | 102400 | 4404772420 | 16220 | 16230 | 16230 | 16220 | 451 |
| 684 | 20240531 | 102300 | 4397457180 | 16220 | 16220 | 16240 | 16220 | 716 |
| 685 | 20240531 | 102200 | 4385838620 | 16240 | 16210 | 16240 | 16200 | 595 |
| 686 | 20240531 | 102100 | 4376189920 | 16210 | 16220 | 16240 | 16210 | 609 |
| 687 | 20240531 | 102000 | 4366314920 | 16230 | 16230 | 16240 | 16230 | 103 |
| 688 | 20240531 | 101900 | 4364643070 | 16230 | 16260 | 16260 | 16230 | 612 |
| 689 | 20240531 | 101800 | 4354699470 | 16240 | 16200 | 16240 | 16200 | 376 |
| 690 | 20240531 | 101700 | 4348600350 | 16200 | 16180 | 16230 | 16180 | 1213 |
| 691 | 20240531 | 101600 | 4328950840 | 16190 | 16210 | 16210 | 16180 | 1232 |
| 692 | 20240531 | 101500 | 4309000430 | 16210 | 16210 | 16210 | 16200 | 143 |
| 693 | 20240531 | 101400 | 4306683700 | 16240 | 16180 | 16240 | 16170 | 1269 |
| 694 | 20240531 | 101300 | 4286144010 | 16180 | 16280 | 16280 | 16170 | 3933 |
| 695 | 20240531 | 101200 | 4222409900 | 16280 | 16310 | 16310 | 16220 | 860 |
| 696 | 20240531 | 101100 | 4208420460 | 16310 | 16360 | 16360 | 16230 | 3098 |
| 697 | 20240531 | 101000 | 4157934140 | 16360 | 16320 | 16360 | 16310 | 2189 |
| 698 | 20240531 | 100900 | 4122203820 | 16320 | 16320 | 16370 | 16320 | 3254 |
| 699 | 20240531 | 100800 | 4069016850 | 16320 | 16330 | 16370 | 16300 | 4472 |
| 700 | 20240531 | 100700 | 3995940950 | 16330 | 16300 | 16370 | 16290 | 5197 |
| 701 | 20240531 | 100600 | 3911225230 | 16300 | 16390 | 16390 | 16290 | 5788 |
| 702 | 20240531 | 100500 | 3816844390 | 16390 | 16310 | 16400 | 16310 | 6959 |
| 703 | 20240531 | 100400 | 3702932680 | 16310 | 16310 | 16350 | 16290 | 3872 |
| 704 | 20240531 | 100300 | 3639743340 | 16310 | 16310 | 16340 | 16280 | 3484 |
| 705 | 20240531 | 100200 | 3582875480 | 16310 | 16270 | 16330 | 16260 | 2748 |
| 706 | 20240531 | 100100 | 3538151000 | 16270 | 16250 | 16380 | 16200 | 8747 |
| 707 | 20240531 | 100000 | 3395446920 | 16200 | 16250 | 16250 | 16170 | 5411 |
| 708 | 20240531 | 095900 | 3307775210 | 16270 | 16240 | 16290 | 16180 | 6152 |
| 709 | 20240531 | 095800 | 3207897740 | 16240 | 16290 | 16300 | 16230 | 3658 |
| 710 | 20240531 | 095700 | 3148333160 | 16300 | 16340 | 16360 | 16280 | 9055 |
| 711 | 20240531 | 095600 | 3000416560 | 16340 | 16380 | 16390 | 16220 | 6946 |
| 712 | 20240531 | 095500 | 2886943600 | 16340 | 16160 | 16420 | 16130 | 13929 |
| 713 | 20240531 | 095400 | 2659662620 | 16160 | 16130 | 16170 | 16120 | 2798 |
| 714 | 20240531 | 095300 | 2614529620 | 16140 | 16160 | 16170 | 16140 | 1537 |
| 715 | 20240531 | 095200 | 2589714570 | 16160 | 16170 | 16170 | 16150 | 644 |
| 716 | 20240531 | 095100 | 2579307620 | 16170 | 16150 | 16170 | 16150 | 369 |
| 717 | 20240531 | 095000 | 2573344390 | 16150 | 16150 | 16150 | 16140 | 2750 |
| 718 | 20240531 | 094900 | 2528931900 | 16150 | 16190 | 16190 | 16140 | 1144 |
| 719 | 20240531 | 094800 | 2510429980 | 16200 | 16190 | 16200 | 16190 | 720 |
| 720 | 20240531 | 094700 | 2498770790 | 16180 | 16150 | 16180 | 16150 | 1390 |
| 721 | 20240531 | 094600 | 2476302410 | 16150 | 16130 | 16150 | 16130 | 830 |
| 722 | 20240531 | 094500 | 2462906230 | 16130 | 16140 | 16140 | 16120 | 2689 |
| 723 | 20240531 | 094400 | 2419547610 | 16140 | 16150 | 16160 | 16130 | 3214 |
| 724 | 20240531 | 094300 | 2367647690 | 16160 | 16170 | 16180 | 16150 | 5798 |
| 725 | 20240531 | 094200 | 2273981010 | 16170 | 16190 | 16200 | 16170 | 891 |
| 726 | 20240531 | 094100 | 2259569820 | 16200 | 16200 | 16200 | 16160 | 3843 |
| 727 | 20240531 | 094000 | 2197416930 | 16210 | 16210 | 16210 | 16190 | 1316 |
| 728 | 20240531 | 093900 | 2176092790 | 16210 | 16210 | 16210 | 16210 | 775 |
| 729 | 20240531 | 093800 | 2163530040 | 16200 | 16210 | 16210 | 16200 | 160 |
| 730 | 20240531 | 093700 | 2160937040 | 16220 | 16200 | 16220 | 16190 | 1029 |
| 731 | 20240531 | 093600 | 2144267990 | 16200 | 16200 | 16200 | 16180 | 1692 |
| 732 | 20240531 | 093500 | 2116874460 | 16200 | 16190 | 16230 | 16190 | 626 |
| 733 | 20240531 | 093400 | 2106733500 | 16190 | 16170 | 16250 | 16170 | 1239 |
| 734 | 20240531 | 093300 | 2086674170 | 16170 | 16190 | 16200 | 16170 | 1723 |
| 735 | 20240531 | 093200 | 2058800420 | 16190 | 16290 | 16290 | 16190 | 9334 |
| 736 | 20240531 | 093100 | 1907362730 | 16300 | 16320 | 16320 | 16300 | 2651 |
| 737 | 20240531 | 093000 | 1864122810 | 16310 | 16300 | 16330 | 16300 | 683 |
| 738 | 20240531 | 092900 | 1852981970 | 16310 | 16300 | 16310 | 16300 | 587 |
| 739 | 20240531 | 092800 | 1843413830 | 16290 | 16290 | 16300 | 16290 | 865 |
| 740 | 20240531 | 092700 | 1829321970 | 16300 | 16290 | 16300 | 16290 | 1598 |
| 741 | 20240531 | 092600 | 1803279320 | 16290 | 16280 | 16290 | 16280 | 126 |
| 742 | 20240531 | 092500 | 1801227400 | 16280 | 16310 | 16330 | 16280 | 1088 |
| 743 | 20240531 | 092400 | 1783489750 | 16300 | 16300 | 16320 | 16290 | 670 |
| 744 | 20240531 | 092300 | 1772568800 | 16290 | 16250 | 16330 | 16250 | 602 |
| 745 | 20240531 | 092200 | 1762766150 | 16250 | 16260 | 16280 | 16250 | 1542 |
| 746 | 20240531 | 092100 | 1737683110 | 16260 | 16250 | 16270 | 16250 | 1251 |
| 747 | 20240531 | 092000 | 1717352380 | 16250 | 16270 | 16280 | 16240 | 540 |
| 748 | 20240531 | 091900 | 1708569130 | 16270 | 16280 | 16290 | 16220 | 1577 |
| 749 | 20240531 | 091800 | 1682946490 | 16270 | 16350 | 16360 | 16270 | 2609 |
| 750 | 20240531 | 091700 | 1640414370 | 16350 | 16380 | 16400 | 16350 | 3596 |
| 751 | 20240531 | 091600 | 1581508700 | 16380 | 16380 | 16440 | 16280 | 11856 |
| 752 | 20240531 | 091500 | 1387163890 | 16380 | 16230 | 16460 | 16220 | 21286 |
| 753 | 20240531 | 091400 | 1038760930 | 16220 | 16210 | 16230 | 16200 | 2017 |
| 754 | 20240531 | 091300 | 1006058610 | 16210 | 16220 | 16230 | 16200 | 2676 |
| 755 | 20240531 | 091200 | 962673060 | 16220 | 16200 | 16230 | 16190 | 2649 |
| 756 | 20240531 | 091100 | 919747280 | 16200 | 16220 | 16220 | 16190 | 1829 |
| 757 | 20240531 | 091000 | 890111010 | 16220 | 16250 | 16270 | 16220 | 4429 |
| 758 | 20240531 | 090900 | 818117140 | 16260 | 16230 | 16260 | 16220 | 2163 |
| 759 | 20240531 | 090800 | 782987210 | 16230 | 16180 | 16240 | 16170 | 2989 |
| 760 | 20240531 | 090700 | 734562240 | 16180 | 16170 | 16190 | 16160 | 2092 |
| 761 | 20240531 | 090600 | 700729100 | 16170 | 16180 | 16190 | 16160 | 2548 |
| 762 | 20240531 | 090500 | 659528250 | 16210 | 16220 | 16220 | 16140 | 5697 |
| 763 | 20240531 | 090400 | 567330020 | 16220 | 16270 | 16270 | 16220 | 2947 |
| 764 | 20240531 | 090300 | 519465110 | 16270 | 16250 | 16280 | 16240 | 4175 |
| 765 | 20240531 | 090200 | 451564170 | 16250 | 16210 | 16280 | 16200 | 3438 |
| 766 | 20240531 | 090100 | 395793320 | 16210 | 16110 | 16230 | 16100 | 2429 |
| 767 | 20240531 | 090000 | 356566940 | 16100 | 16220 | 16340 | 16100 | 21909 |