KissMeData/458320/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	2220	2065	2280	2065	242205	533258610	00	0.00	N	2	155
3	20241129	2065	2065	2190	2000	302208	627227170	00	0.00	N	5	-285
4	20241128	2350	2350	2350	2350	0	0	00	0.00	N	0	0
5	20241127	2350	2350	2350	2350	0	0	00	0.00	N	0	0
6	20241126	2350	2350	2350	2350	0	0	00	0.00	N	0	0
7	20241125	2350	2350	2350	2350	0	0	00	0.00	N	0	0
8	20241122	2350	2350	2350	2350	0	0	00	0.00	N	0	0
9	20241121	2350	2350	2350	2350	0	0	00	0.00	N	0	0
10	20241120	2350	2350	2350	2350	0	0	00	0.00	N	0	0
11	20241119	2350	2350	2350	2350	0	0	00	0.00	N	0	0
12	20241118	2350	2350	2350	2350	0	0	00	0.00	N	0	0
13	20241115	2350	2350	2350	2350	0	0	00	0.00	N	0	0
14	20241114	2350	2350	2350	2350	0	0	00	0.00	N	0	0
15	20241113	2350	2350	2350	2350	0	0	00	0.00	N	0	0
16	20241112	2350	2350	2350	2350	0	0	00	0.00	N	0	0
17	20241111	2350	2350	2350	2350	0	0	00	0.00	N	0	0
18	20241108	2350	2350	2350	2350	0	0	00	0.00	N	0	0
19	20241107	2350	2340	2355	2300	77321	179399970	00	0.00	N	2	30
20	20241106	2320	2320	2345	2270	37876	87940360	00	0.00	N	3	0
21	20241105	2320	2275	2350	2275	47459	109386845	00	0.00	N	2	20
22	20241104	2300	2275	2325	2260	28054	64389800	00	0.00	N	2	20
23	20241101	2280	2240	2280	2240	8258	18786600	00	0.00	N	2	5
24	20241031	2275	2260	2345	2260	23817	54718015	00	0.00	N	5	-10
25	20241030	2285	2250	2325	2240	13807	31868980	00	0.00	N	2	35
26	20241029	2250	2280	2300	2245	39212	89264245	00	0.00	N	5	-20
27	20241028	2270	2180	2275	2180	11998	27209555	00	0.00	N	2	40
28	20241025	2230	2280	2295	2220	83038	186891945	00	0.00	N	5	-75
29	20241024	2305	2265	2350	2250	115007	265876865	00	0.00	N	2	40
30	20241023	2265	2230	2270	2220	40094	90236105	00	0.00	N	2	25
31	20241022	2240	2220	2240	2185	33782	75263075	00	0.00	N	2	15
32	20241021	2225	2210	2230	2190	30758	68008605	00	0.00	N	2	5
33	20241018	2220	2180	2220	2180	5873	12933160	00	0.00	N	2	5
34	20241017	2215	2180	2215	2180	5019	11081650	00	0.00	N	2	10
35	20241016	2205	2180	2205	2180	27307	60039845	00	0.00	N	3	0
36	20241015	2205	2150	2205	2150	24971	54868070	00	0.00	N	2	15
37	20241014	2190	2205	2210	2185	61657	135880725	00	0.00	N	5	-15
38	20241011	2205	2185	2210	2145	52086	113839585	00	0.00	N	2	40
39	20241010	2165	2145	2215	2145	38094	83284530	00	0.00	N	2	20
40	20241008	2145	2140	2150	2140	6813	14596985	00	0.00	N	2	5
41	20241007	2140	2110	2140	2110	8059	17144720	00	0.00	N	2	20
42	20241004	2120	2140	2140	2100	6774	14322245	00	0.00	N	5	-20
43	20241002	2140	2085	2140	2085	14287	30095740	00	0.00	N	5	-5
44	20240930	2145	2130	2175	2125	33943	72534785	00	0.00	N	2	15
45	20240927	2130	2100	2130	2095	41872	88619885	00	0.00	N	2	30
46	20240926	2100	2100	2115	2095	35995	75657855	00	0.00	N	3	0
47	20240925	2100	2075	2115	2075	7525	15799005	00	0.00	N	5	-10
48	20240924	2110	2120	2125	2100	30167	63646045	00	0.00	N	5	-10
49	20240923	2120	2070	2125	2070	93840	196309780	00	0.00	N	2	55
50	20240920	2065	2060	2065	2050	23367	48141345	00	0.00	N	2	5
51	20240919	2060	2055	2065	2050	41882	86123860	00	0.00	N	2	5
52	20240913	2055	2060	2065	2050	40316	83139400	00	0.00	N	3	0
53	20240912	2055	2055	2065	2050	64672	132922810	00	0.00	N	5	-10
54	20240911	2065	2060	2075	2050	102788	211987765	00	0.00	N	2	5
55	20240910	2060	2100	2100	2040	702071	1452346610	00	0.00	N	5	-40
56	20240909	2099	2099	2099	2099	0	0	00	0.00	N	0	0
57	20240906	2099	2099	2099	2099	0	0	00	0.00	N	0	0
58	20240905	2099	2099	2099	2099	0	0	00	0.00	N	0	0
59	20240904	2099	2099	2099	2099	0	0	00	0.00	N	0	0
60	20240903	2099	2099	2099	2099	0	0	00	0.00	N	0	0
61	20240902	2099	2099	2099	2099	0	0	00	0.00	N	0	0
62	20240830	2099	2099	2099	2099	0	0	00	0.00	N	0	0
63	20240829	2099	2099	2099	2099	0	0	00	0.00	N	0	0
64	20240828	2099	2099	2099	2099	0	0	00	0.00	N	0	0
65	20240827	2099	2099	2099	2099	0	0	00	0.00	N	0	0
66	20240826	2099	2099	2099	2099	0	0	00	0.00	N	0	0
67	20240823	2099	2099	2099	2099	0	0	00	0.00	N	0	0
68	20240822	2099	2099	2099	2099	0	0	00	0.00	N	0	0
69	20240821	2099	2099	2099	2099	0	0	00	0.00	N	0	0
70	20240820	2099	2099	2099	2099	0	0	00	0.00	N	0	0
71	20240819	2099	2099	2099	2099	0	0	00	0.00	N	0	0
72	20240816	2099	2099	2099	2099	0	0	00	0.00	N	0	0
73	20240814	2099	2099	2099	2099	0	0	00	0.00	N	0	0
74	20240813	2099	2099	2099	2099	0	0	00	0.00	N	0	0
75	20240812	2099	2099	2099	2099	0	0	00	0.00	N	0	0
76	20240809	2099	2099	2099	2099	0	0	00	0.00	N	0	0
77	20240808	2099	2099	2099	2099	0	0	00	0.00	N	0	0
78	20240807	2099	2099	2099	2099	0	0	00	0.00	N	0	0
79	20240806	2099	2099	2099	2099	0	0	00	0.00	N	0	0
80	20240805	2099	2099	2099	2099	0	0	00	0.00	N	0	0
81	20240802	2099	2099	2099	2099	0	0	00	0.00	N	0	0
82	20240801	2099	2099	2099	2099	0	0	00	0.00	N	0	0
83	20240731	2099	2099	2099	2099	0	0	00	0.00	N	0	0
84	20240730	2099	2099	2099	2099	0	0	00	0.00	N	0	0
85	20240729	2099	2099	2099	2099	0	0	00	0.00	N	0	0
86	20240726	2099	2099	2099	2099	0	0	00	0.00	N	0	0
87	20240725	2099	2099	2099	2099	0	0	00	0.00	N	0	0
88	20240724	2099	2099	2099	2099	0	0	00	0.00	N	0	0
89	20240723	2099	2099	2099	2099	0	0	00	0.00	N	0	0
90	20240722	2099	2099	2099	2099	0	0	00	0.00	N	0	0
91	20240719	2099	2099	2099	2099	0	0	00	0.00	N	0	0
92	20240718	2099	2099	2099	2099	0	0	00	0.00	N	0	0
93	20240717	2099	2099	2099	2099	0	0	00	0.00	N	0	0
94	20240716	2099	2099	2099	2099	0	0	00	0.00	N	0	0
95	20240715	2099	2099	2099	2099	0	0	00	0.00	N	0	0
96	20240712	2099	2099	2099	2099	0	0	00	0.00	N	0	0
97	20240711	2099	2099	2099	2099	0	0	00	0.00	N	0	0
98	20240710	2099	2099	2099	2099	0	0	00	0.00	N	0	0
99	20240709	2099	2099	2099	2099	0	0	00	0.00	N	0	0
100	20240708	2099	2099	2099	2099	0	0	00	0.00	N	0	0
101	20240705	2099	2099	2099	2099	0	0	00	0.00	N	0	0
102	20240704	2099	2099	2099	2099	0	0	00	0.00	N	0	0
103	20240703	2099	2099	2099	2099	0	0	00	0.00	N	0	0
104	20240702	2099	2099	2099	2099	0	0	00	0.00	N	0	0
105	20240701	2099	2099	2099	2099	0	0	00	0.00	N	0	0
106	20240628	2099	2099	2099	2099	0	0	00	0.00	N	0	0
107	20240627	2099	2099	2099	2099	0	0	00	0.00	N	0	0
108	20240626	2099	2099	2099	2099	0	0	00	0.00	N	0	0
109	20240625	2099	2099	2099	2099	0	0	00	0.00	N	0	0
110	20240624	2099	2099	2099	2099	0	0	00	0.00	N	0	0
111	20240621	2099	2099	2099	2099	0	0	00	0.00	N	0	0
112	20240620	2099	2099	2099	2099	0	0	00	0.00	N	0	0
113	20240619	2099	2099	2099	2099	0	0	00	0.00	N	0	0
114	20240618	2099	2099	2099	2099	0	0	00	0.00	N	0	0
115	20240617	2099	2099	2099	2099	0	0	00	0.00	N	0	0
116	20240614	2099	2099	2099	2099	0	0	00	0.00	N	0	0
117	20240613	2099	2099	2099	2099	0	0	00	0.00	N	0	0
118	20240612	2099	2099	2099	2099	0	0	00	0.00	N	0	0
119	20240611	2099	2099	2099	2099	0	0	00	0.00	N	0	0
120	20240610	2099	2099	2099	2099	0	0	00	0.00	N	0	0
121	20240607	2099	2099	2099	2099	0	0	00	0.00	N	0	0
122	20240605	2099	2099	2099	2099	0	0	00	0.00	N	0	0
123	20240604	2099	2099	2099	2099	0	0	00	0.00	N	0	0
124	20240603	2099	2099	2099	2099	0	0	00	0.00	N	0	0
125	20240531	2485	2485	2485	2485	0	0	00	0.00	N	0	0
126	20240530	2485	2485	2485	2485	0	0	00	0.00	N	0	0
127	20240529	2485	2485	2485	2485	0	0	00	0.00	N	0	0
128	20240528	2485	2485	2485	2485	0	0	00	0.00	N	0	0
129	20240527	2485	2485	2485	2485	0	0	00	0.00	N	0	0
130	20240524	2485	2485	2485	2485	0	0	00	0.00	N	0	0
131	20240523	2485	2485	2485	2485	0	0	00	0.00	N	0	0
132	20240522	2485	2485	2485	2485	0	0	00	0.00	N	0	0
133	20240521	2485	2485	2485	2485	0	0	00	0.00	N	0	0
134	20240520	2485	2485	2485	2485	0	0	00	0.00	N	0	0
135	20240517	2485	2485	2485	2485	0	0	00	0.00	N	0	0
136	20240516	2485	2485	2485	2485	0	0	00	0.00	N	0	0
137	20240514	2485	2485	2485	2485	0	0	00	0.00	N	0	0
138	20240513	2485	2485	2485	2485	0	0	00	0.00	N	0	0
139	20240510	2485	2485	2485	2485	0	0	00	0.00	N	0	0
140	20240509	2485	2485	2485	2485	0	0	00	0.00	N	0	0
141	20240508	2485	2485	2485	2485	0	0	00	0.00	N	0	0
142	20240507	2485	2485	2485	2485	0	0	00	0.00	N	0	0
143	20240503	2485	2485	2485	2485	0	0	00	0.00	N	0	0
144	20240502	2485	2485	2485	2485	0	0	00	0.00	N	0	0
145	20240430	2485	2485	2485	2485	0	0	00	0.00	N	0	0
146	20240429	2485	2485	2485	2485	0	0	00	0.00	N	0	0
147	20240426	2485	2485	2485	2485	0	0	00	0.00	N	0	0
148	20240425	2485	2455	2500	2410	79569	196235595	00	0.00	N	2	25
149	20240424	2460	2340	2560	2335	144213	350771255	00	0.00	N	2	125
150	20240423	2335	2340	2340	2300	52176	120500870	00	0.00	N	5	-5
151	20240422	2340	2430	2435	2280	121852	281554990	00	0.00	N	5	-95
152	20240419	2435	2405	2435	2345	13505	32192865	00	0.00	N	2	35
153	20240418	2400	2445	2450	2395	28758	69653975	00	0.00	N	5	-50
154	20240417	2450	2310	2460	2300	34020	79574415	00	0.00	N	2	140
155	20240416	2310	2395	2395	2275	38314	88233710	00	0.00	N	5	-20
156	20240415	2330	2390	2390	2325	17269	40487300	00	0.00	N	5	-45
157	20240412	2375	2415	2495	2375	28183	67701920	00	0.00	N	5	-45
158	20240411	2420	2500	2505	2420	56867	139453200	00	0.00	N	5	-90
159	20240409	2510	2500	2550	2450	72117	180731515	00	0.00	N	2	15
160	20240408	2495	2500	2505	2460	82208	204292990	00	0.00	N	5	-5
161	20240405	2500	2425	2505	2400	56802	139515270	00	0.00	N	2	75
162	20240404	2425	2445	2445	2350	26151	63260375	00	0.00	N	2	25
163	20240403	2400	2425	2445	2345	45912	109389810	00	0.00	N	5	-50
164	20240402	2450	2510	2515	2425	85159	208449240	00	0.00	N	5	-55
165	20240401	2505	2565	2565	2480	71929	182545850	00	0.00	N	5	-55
166	20240329	2560	2535	2560	2520	45317	115598880	00	0.00	N	2	25
167	20240328	2535	2420	2540	2420	110608	275959510	00	0.00	N	2	115
168	20240327	2420	2395	2445	2395	101296	245187320	00	0.00	N	2	30
169	20240326	2390	2365	2410	2360	75702	180560320	00	0.00	N	2	30
170	20240325	2360	2355	2360	2315	31270	73624850	00	0.00	N	2	5
171	20240322	2355	2360	2365	2300	44761	105000945	00	0.00	N	2	10
172	20240321	2345	2325	2345	2320	35458	82647545	00	0.00	N	2	20
173	20240320	2325	2320	2365	2305	75727	176955790	00	0.00	N	3	0
174	20240319	2325	2330	2335	2300	75308	174731465	00	0.00	N	2	20
175	20240318	2305	2300	2350	2300	52740	122119600	00	0.00	N	2	5
176	20240315	2300	2380	2390	2290	55928	130337225	00	0.00	N	5	-80
177	20240314	2380	2365	2400	2285	83166	195445905	00	0.00	N	3	0
178	20240313	2380	2375	2415	2375	139420	334015610	00	0.00	N	2	10
179	20240312	2370	2330	2425	2330	167674	397057745	00	0.00	N	2	40
180	20240311	2330	2255	2370	2255	223933	519756245	00	0.00	N	2	75
181	20240308	2255	2200	2255	2200	200360	447315650	00	0.00	N	2	55
182	20240307	2200	2175	2200	2175	48133	105633585	00	0.00	N	3	0
183	20240306	2200	2190	2210	2185	59203	130138190	00	0.00	N	2	10
184	20240305	2190	2200	2210	2165	59981	131584990	00	0.00	N	5	-10
185	20240304	2200	2195	2210	2185	64452	141727140	00	0.00	N	5	-5
186	20240229	2205	2205	2210	2190	87872	193374615	00	0.00	N	3	0
187	20240228	2205	2145	2210	2145	118699	258366395	00	0.00	N	2	60
188	20240227	2145	2135	2150	2130	5363	11442385	00	0.00	N	5	-5
189	20240226	2150	2145	2150	2125	4995	10687430	00	0.00	N	5	-10
190	20240223	2160	2135	2165	2130	25499	54981360	00	0.00	N	2	5
191	20240222	2155	2155	2155	2135	17300	37185240	00	0.00	N	2	10
192	20240221	2145	2130	2150	2130	19318	41428340	00	0.00	N	2	5
193	20240220	2140	2130	2145	2120	25523	54515400	00	0.00	N	2	10
194	20240219	2130	2120	2140	2115	25264	53866495	00	0.00	N	2	10
195	20240216	2120	2110	2130	2075	27142	57287695	00	0.00	N	2	20
196	20240215	2100	2110	2110	2085	677	1420535	00	0.00	N	3	0
197	20240214	2100	2080	2115	2065	29669	62012390	00	0.00	N	2	5
198	20240213	2095	2095	2105	2080	3840	8036895	00	0.00	N	3	0
199	20240208	2095	2075	2095	2075	6179	12904245	00	0.00	N	2	10
200	20240207	2085	2075	2085	2060	8960	18597535	00	0.00	N	2	15
201	20240206	2070	2070	2070	2065	1104	2280815	00	0.00	N	3	0
202	20240205	2070	2060	2070	2055	3421	7049010	00	0.00	N	3	0
203	20240202	2070	2075	2080	2045	14407	29688615	00	0.00	N	5	-5
204	20240201	2075	2055	2075	2055	21884	45301045	00	0.00	N	2	10
205	20240131	2065	2065	2075	2060	11983	24766825	00	0.00	N	3	0
206	20240130	2065	2065	2065	2060	3740	7721550	00	0.00	N	3	0
207	20240129	2065	2060	2065	2045	11097	22864920	00	0.00	N	2	5
208	20240126	2060	2040	2065	2040	11116	22873775	00	0.00	N	2	5
209	20240125	2055	2040	2055	2040	1932	3961565	00	0.00	N	2	5
210	20240124	2050	2035	2055	2030	11569	23724530	00	0.00	N	2	5
211	20240123	2045	2035	2055	2035	8715	17765960	00	0.00	N	3	0
212	20240122	2045	2055	2055	2045	4022	8257965	00	0.00	N	5	-10
213	20240119	2055	2050	2055	2035	13074	26797655	00	0.00	N	2	5
214	20240118	2050	2030	2050	2030	10696	21825230	00	0.00	N	2	20
215	20240117	2030	2050	2050	2025	17842	36463640	00	0.00	N	5	-15
216	20240116	2045	2050	2055	2040	15610	32003160	00	0.00	N	5	-5
217	20240115	2050	2035	2055	2035	11909	24397625	00	0.00	N	2	10
218	20240112	2040	2045	2045	2025	23979	48827940	00	0.00	N	2	5
219	20240111	2035	2035	2040	2030	12501	25447575	00	0.00	N	3	0
220	20240110	2035	2025	2035	2020	86439	175010635	00	0.00	N	2	10
221	20240109	2025	2025	2035	2020	41768	84655185	00	0.00	N	3	0
222	20240108	2025	2015	2025	2010	22174	44735660	00	0.00	N	2	10
223	20240105	2015	2005	2015	2005	8146	16378855	00	0.00	N	2	10
224	20240104	2005	2000	2015	2000	17804	35828390	00	0.00	N	5	-5
225	20240103	2010	2010	2015	2005	14552	29245450	00	0.00	N	3	0
226	20240102	2010	2010	2010	2000	24213	48653175	00	0.00	N	3	0
227	20231228	2010	2000	2010	1997	23628	47418689	00	0.00	N	2	10
228	20231227	2000	2005	2005	1995	25537	51043863	00	0.00	N	2	5
229	20231226	1995	1999	2000	1992	6545	13069512	00	0.00	N	5	-3
230	20231222	1998	1995	2000	1992	3311	6612452	00	0.00	N	5	-2
231	20231221	2000	2000	2000	1998	2154	4306759	00	0.00	N	5	-5
232	20231220	2005	1999	2005	1998	10966	21929241	00	0.00	N	2	6
233	20231219	1999	1997	2000	1990	23444	46843688	00	0.00	N	2	2
234	20231218	1997	2000	2000	1995	2334	4659488	00	0.00	N	2	1
235	20231215	1996	2000	2000	1996	1771	3536503	00	0.00	N	5	-3
236	20231214	1999	2000	2000	1996	705	1408318	00	0.00	N	5	-1
237	20231213	2000	2000	2005	2000	3828	7656900	00	0.00	N	5	-5
238	20231212	2005	1999	2005	1995	10601	21199762	00	0.00	N	2	5
239	20231211	2000	1999	2000	1995	8656	17299764	00	0.00	N	2	1
240	20231208	1999	1996	1999	1996	27477	54899947	00	0.00	N	2	1
241	20231207	1998	1998	1999	1996	4552	9095915	00	0.00	N	3	0
242	20231206	1998	1993	1999	1992	2908	5799211	00	0.00	N	2	2
243	20231205	1996	1995	1998	1990	7389	14725305	00	0.00	N	2	1
244	20231204	1995	1991	1998	1991	6636	13234874	00	0.00	N	2	2
245	20231201	1993	1995	2000	1991	8220	16416769	00	0.00	N	5	-1
246	20231130	1994	1995	1995	1990	923	1838763	00	0.00	N	5	-1
247	20231129	1995	1990	1995	1990	3960	7889677	00	0.00	N	2	1
248	20231128	1994	1995	1997	1992	1061	2115705	00	0.00	N	5	-1
249	20231127	1995	2000	2000	1990	8097	16147225	00	0.00	N	2	2
250	20231124	1993	1991	1995	1991	9756	19448564	00	0.00	N	5	-1
251	20231123	1994	1994	1995	1990	2133	4247205	00	0.00	N	3	0
252	20231122	1994	1996	1996	1991	2883	5743559	00	0.00	N	2	1
253	20231121	1993	1992	1996	1991	2660	5300628	00	0.00	N	5	-3
254	20231120	1996	1990	1997	1989	2822	5626087	00	0.00	N	2	1
255	20231117	1995	1995	2000	1988	10757	21440376	00	0.00	N	3	0
256	20231116	1995	1997	1997	1991	5659	11271093	00	0.00	N	5	-2
257	20231115	1997	1997	1999	1991	5274	10527944	00	0.00	N	2	2
258	20231114	1995	2000	2000	1991	5965	11887153	00	0.00	N	5	-2
259	20231113	1997	1995	1999	1990	12510	24918972	00	0.00	N	5	-2
260	20231110	1999	1990	2000	1990	13569	27114053	00	0.00	N	2	5
261	20231109	1994	1993	1995	1990	10486	20889766	00	0.00	N	3	0
262	20231108	1994	1997	1997	1993	1122	2237783	00	0.00	N	5	-3
263	20231107	1997	1993	1997	1993	1873	3734777	00	0.00	N	2	2
264	20231106	1995	2005	2005	1989	29293	58344277	00	0.00	N	5	-1
265	20231103	1996	2005	2005	1992	8885	17725207	00	0.00	N	5	-4
266	20231102	2000	2000	2000	1995	1890	3772758	00	0.00	N	3	0
267	20231101	2000	1998	2005	1991	20069	40107911	00	0.00	N	2	2
268	20231031	1998	2005	2005	1998	1376	2749895	00	0.00	N	5	-7
269	20231030	2005	1992	2005	1990	23655	47232246	00	0.00	N	2	11
270	20231027	1994	2005	2005	1994	5128	10230479	00	0.00	N	5	-6
271	20231026	2000	1995	2000	1995	28019	55977535	00	0.00	N	3	0
272	20231025	2000	1996	2005	1994	3884	7758886	00	0.00	N	2	1
273	20231024	1999	2005	2005	1993	19760	39432014	00	0.00	N	5	-6
274	20231023	2005	2000	2005	1996	4032	8060355	00	0.00	N	5	-5
275	20231020	2010	2000	2010	1996	29448	58999913	00	0.00	N	2	5
276	20231019	2005	2000	2010	2000	11698	23436145	00	0.00	N	2	6
277	20231018	1999	2005	2010	1999	21287	42579513	00	0.00	N	5	-11
278	20231017	2010	2010	2015	2000	28992	58256630	00	0.00	N	3	0
279	20231016	2010	2005	2010	2000	59201	118738345	00	0.00	N	2	5
280	20231013	2005	1995	2010	1995	115437	231455156	00	0.00	N	2	5
281	20231012	2000	1994	2000	1994	14245	28466336	00	0.00	N	2	5
282	20231011	1995	1996	2000	1995	6441	12859303	00	0.00	N	5	-4
283	20231010	1999	1996	2000	1992	25132	50138548	00	0.00	N	2	3
284	20231006	1996	1998	1998	1995	6579	13135458	00	0.00	N	5	-4
285	20231005	2000	1997	2000	1993	23515	46944638	00	0.00	N	2	3
286	20231004	1997	2000	2005	1992	60426	120559225	00	0.00	N	5	-8
287	20230927	2005	2000	2005	1999	13965	27935297	00	0.00	N	3	0
288	20230926	2005	2000	2005	1999	7621	15245327	00	0.00	N	2	5
289	20230925	2000	2000	2005	1999	19635	39260446	00	0.00	N	5	-5
290	20230922	2005	2000	2005	1999	39529	79056838	00	0.00	N	3	0
291	20230921	2005	2000	2005	1999	28178	56356864	00	0.00	N	2	5
292	20230920	2000	2000	2000	1998	28107	56188744	00	0.00	N	5	-5
293	20230919	2005	2000	2005	1999	35595	71238769	00	0.00	N	2	5
294	20230918	2000	2005	2005	2000	64481	128995786	00	0.00	N	5	-5
295	20230915	2005	2000	2005	2000	49653	99420910	00	0.00	N	2	5
296	20230914	2000	2010	2010	2000	110812	222073155	00	0.00	N	5	-10
297	20230913	2010	2010	2010	2005	42333	84915165	00	0.00	N	3	0
298	20230912	2010	2010	2015	2005	44844	90278410	00	0.00	N	3	0
299	20230911	2010	2015	2015	2005	92210	185122240	00	0.00	N	5	-5
300	20230908	2015	2010	2015	2005	85711	172213790	00	0.00	N	2	5
301	20230907	2010	2000	2010	2000	56151	112633750	00	0.00	N	3	0
302	20230906	2010	2010	2010	2000	49218	98858275	00	0.00	N	3	0
303	20230905	2010	2010	2010	2005	47179	94620440	00	0.00	N	3	0
304	20230904	2010	2010	2010	2005	50714	101790790	00	0.00	N	3	0
305	20230901	2010	2015	2015	2005	37209	74753920	00	0.00	N	5	-5
306	20230831	2015	2005	2015	2005	60792	122289735	00	0.00	N	2	10
307	20230830	2005	2010	2015	2005	59409	119312320	00	0.00	N	5	-5
308	20230829	2010	2005	2015	2005	60533	121630170	00	0.00	N	2	5
309	20230828	2005	2010	2010	2005	57124	114621355	00	0.00	N	5	-5
310	20230825	2010	2005	2010	2000	43033	86367670	00	0.00	N	3	0
311	20230824	2010	2000	2010	2000	88223	176661175	00	0.00	N	2	5
312	20230823	2005	2005	2010	2000	52360	104886845	00	0.00	N	3	0
313	20230822	2005	2010	2010	2000	129140	258714925	00	0.00	N	5	-5
314	20230821	2010	2000	2010	2000	116464	233605170	00	0.00	N	2	5
315	20230818	2005	2005	2015	2000	116071	232704610	00	0.00	N	5	-10
316	20230817	2015	2005	2020	1998	442865	887779357	00	0.00	N	2	10
317	20230816	2005	2010	2015	2005	373170	748938470	00	0.00	N	5	-10
318	20230814	2015	2030	2030	2005	717339	1444855715	00	0.00	N	5	-5
319	20230811	2020	2050	2050	2015	2537341	5134307430	00	0.00	N	5	-15
320	20230810	2035	3200	4475	2025	57426920	180221767230	00	0.00	N	2	35