KissMeData/458610/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	214600	6357060	2180	2180	2180	2180	116
3	20240528	214500	6357060	2180	2180	2180	2180	0
4	20240528	214400	6357060	2180	2180	2180	2180	0
5	20240528	214300	6357060	2180	2180	2180	2180	0
6	20240528	214200	6357060	2180	2180	2180	2180	0
7	20240528	214100	6357060	2180	2180	2180	2180	0
8	20240528	214000	6357060	2180	2180	2180	2180	0
9	20240528	213900	6357060	2180	2180	2180	2180	0
10	20240528	213800	6357060	2180	2180	2180	2180	0
11	20240528	213700	6357060	2180	2180	2180	2180	0
12	20240528	213600	6357060	2180	2180	2180	2180	0
13	20240528	213500	6357060	2180	2180	2180	2180	0
14	20240528	213400	6357060	2180	2180	2180	2180	0
15	20240528	213300	6357060	2180	2180	2180	2180	0
16	20240528	213200	6357060	2180	2180	2180	2180	0
17	20240528	213100	6357060	2180	2180	2180	2180	0
18	20240528	213000	6357060	2180	2180	2180	2180	0
19	20240528	212900	6357060	2180	2180	2180	2180	0
20	20240528	212800	6357060	2180	2180	2180	2180	0
21	20240528	212700	6357060	2180	2180	2180	2180	0
22	20240528	212600	6357060	2180	2180	2180	2180	0
23	20240528	212500	6357060	2180	2180	2180	2180	0
24	20240528	212400	6357060	2180	2180	2180	2180	0
25	20240528	212300	6357060	2180	2180	2180	2180	0
26	20240528	212200	6357060	2180	2180	2180	2180	0
27	20240528	212100	6357060	2180	2180	2180	2180	0
28	20240528	212000	6357060	2180	2180	2180	2180	0
29	20240528	211900	6357060	2180	2180	2180	2180	0
30	20240528	211800	6357060	2180	2180	2180	2180	0
31	20240528	211700	6357060	2180	2180	2180	2180	0
32	20240528	211600	6357060	2180	2180	2180	2180	116
33	20240528	211500	6357060	2180	2180	2180	2180	0
34	20240528	211400	6357060	2180	2180	2180	2180	0
35	20240528	211300	6357060	2180	2180	2180	2180	0
36	20240528	211200	6357060	2180	2180	2180	2180	0
37	20240528	211100	6357060	2180	2180	2180	2180	0
38	20240528	211000	6357060	2180	2180	2180	2180	0
39	20240528	210900	6357060	2180	2180	2180	2180	0
40	20240528	210800	6357060	2180	2180	2180	2180	0
41	20240528	210700	6357060	2180	2180	2180	2180	0
42	20240528	210600	6357060	2180	2180	2180	2180	0
43	20240528	210500	6357060	2180	2180	2180	2180	0
44	20240528	210400	6357060	2180	2180	2180	2180	0
45	20240528	210300	6357060	2180	2180	2180	2180	0
46	20240528	210200	6357060	2180	2180	2180	2180	0
47	20240528	210100	6357060	2180	2180	2180	2180	0
48	20240528	210000	6357060	2180	2180	2180	2180	0
49	20240528	205900	6357060	2180	2180	2180	2180	0
50	20240528	205800	6357060	2180	2180	2180	2180	0
51	20240528	205700	6357060	2180	2180	2180	2180	0
52	20240528	205600	6357060	2180	2180	2180	2180	0
53	20240528	205500	6357060	2180	2180	2180	2180	0
54	20240528	205400	6357060	2180	2180	2180	2180	0
55	20240528	205300	6357060	2180	2180	2180	2180	0
56	20240528	205200	6357060	2180	2180	2180	2180	0
57	20240528	205100	6357060	2180	2180	2180	2180	0
58	20240528	205000	6357060	2180	2180	2180	2180	0
59	20240528	204900	6357060	2180	2180	2180	2180	0
60	20240528	204800	6357060	2180	2180	2180	2180	0
61	20240528	204700	6357060	2180	2180	2180	2180	0
62	20240528	204600	6357060	2180	2180	2180	2180	116
63	20240528	204500	6357060	2180	2180	2180	2180	0
64	20240528	204400	6357060	2180	2180	2180	2180	0
65	20240528	204300	6357060	2180	2180	2180	2180	0
66	20240528	204200	6357060	2180	2180	2180	2180	0
67	20240528	204100	6357060	2180	2180	2180	2180	0
68	20240528	204000	6357060	2180	2180	2180	2180	0
69	20240528	203900	6357060	2180	2180	2180	2180	0
70	20240528	203800	6357060	2180	2180	2180	2180	0
71	20240528	203700	6357060	2180	2180	2180	2180	0
72	20240528	203600	6357060	2180	2180	2180	2180	0
73	20240528	203500	6357060	2180	2180	2180	2180	0
74	20240528	203400	6357060	2180	2180	2180	2180	0
75	20240528	203300	6357060	2180	2180	2180	2180	0
76	20240528	203200	6357060	2180	2180	2180	2180	0
77	20240528	203100	6357060	2180	2180	2180	2180	0
78	20240528	203000	6357060	2180	2180	2180	2180	0
79	20240528	202900	6357060	2180	2180	2180	2180	0
80	20240528	202800	6357060	2180	2180	2180	2180	0
81	20240528	202700	6357060	2180	2180	2180	2180	0
82	20240528	202600	6357060	2180	2180	2180	2180	0
83	20240528	202500	6357060	2180	2180	2180	2180	0
84	20240528	202400	6357060	2180	2180	2180	2180	0
85	20240528	202300	6357060	2180	2180	2180	2180	0
86	20240528	202200	6357060	2180	2180	2180	2180	0
87	20240528	202100	6357060	2180	2180	2180	2180	0
88	20240528	202000	6357060	2180	2180	2180	2180	0
89	20240528	201900	6357060	2180	2180	2180	2180	0
90	20240528	201800	6357060	2180	2180	2180	2180	0
91	20240528	201700	6357060	2180	2180	2180	2180	0
92	20240528	201600	6357060	2180	2180	2180	2180	116
93	20240528	201500	6357060	2180	2180	2180	2180	0
94	20240528	201400	6357060	2180	2180	2180	2180	0
95	20240528	201300	6357060	2180	2180	2180	2180	0
96	20240528	201200	6357060	2180	2180	2180	2180	0
97	20240528	201100	6357060	2180	2180	2180	2180	0
98	20240528	201000	6357060	2180	2180	2180	2180	0
99	20240528	200900	6357060	2180	2180	2180	2180	0
100	20240528	200800	6357060	2180	2180	2180	2180	0
101	20240528	200700	6357060	2180	2180	2180	2180	0
102	20240528	200600	6357060	2180	2180	2180	2180	0
103	20240528	200500	6357060	2180	2180	2180	2180	0
104	20240528	200400	6357060	2180	2180	2180	2180	0
105	20240528	200300	6357060	2180	2180	2180	2180	0
106	20240528	200200	6357060	2180	2180	2180	2180	0
107	20240528	200100	6357060	2180	2180	2180	2180	0
108	20240528	200000	6357060	2180	2180	2180	2180	0
109	20240528	195900	6357060	2180	2180	2180	2180	0
110	20240528	195800	6357060	2180	2180	2180	2180	0
111	20240528	195700	6357060	2180	2180	2180	2180	0
112	20240528	195600	6357060	2180	2180	2180	2180	0
113	20240528	195500	6357060	2180	2180	2180	2180	0
114	20240528	195400	6357060	2180	2180	2180	2180	0
115	20240528	195300	6357060	2180	2180	2180	2180	0
116	20240528	195200	6357060	2180	2180	2180	2180	0
117	20240528	195100	6357060	2180	2180	2180	2180	0
118	20240528	195000	6357060	2180	2180	2180	2180	0
119	20240528	194900	6357060	2180	2180	2180	2180	0
120	20240528	194800	6357060	2180	2180	2180	2180	0
121	20240528	194700	6357060	2180	2180	2180	2180	0
122	20240528	194600	6357060	2180	2180	2180	2180	116
123	20240528	194500	6357060	2180	2180	2180	2180	0
124	20240528	194400	6357060	2180	2180	2180	2180	0
125	20240528	194300	6357060	2180	2180	2180	2180	0
126	20240528	194200	6357060	2180	2180	2180	2180	0
127	20240528	194100	6357060	2180	2180	2180	2180	0
128	20240528	194000	6357060	2180	2180	2180	2180	0
129	20240528	193900	6357060	2180	2180	2180	2180	0
130	20240528	193800	6357060	2180	2180	2180	2180	0
131	20240528	193700	6357060	2180	2180	2180	2180	0
132	20240528	193600	6357060	2180	2180	2180	2180	0
133	20240528	193500	6357060	2180	2180	2180	2180	0
134	20240528	193400	6357060	2180	2180	2180	2180	0
135	20240528	193300	6357060	2180	2180	2180	2180	0
136	20240528	193200	6357060	2180	2180	2180	2180	0
137	20240528	193100	6357060	2180	2180	2180	2180	0
138	20240528	193000	6357060	2180	2180	2180	2180	0
139	20240528	192900	6357060	2180	2180	2180	2180	0
140	20240528	192800	6357060	2180	2180	2180	2180	0
141	20240528	192700	6357060	2180	2180	2180	2180	0
142	20240528	192600	6357060	2180	2180	2180	2180	0
143	20240528	192500	6357060	2180	2180	2180	2180	0
144	20240528	192400	6357060	2180	2180	2180	2180	0
145	20240528	192300	6357060	2180	2180	2180	2180	0
146	20240528	192200	6357060	2180	2180	2180	2180	0
147	20240528	192100	6357060	2180	2180	2180	2180	0
148	20240528	192000	6357060	2180	2180	2180	2180	0
149	20240528	191900	6357060	2180	2180	2180	2180	0
150	20240528	191800	6357060	2180	2180	2180	2180	0
151	20240528	191700	6357060	2180	2180	2180	2180	0
152	20240528	191600	6357060	2180	2180	2180	2180	116
153	20240528	191500	6357060	2180	2180	2180	2180	0
154	20240528	191400	6357060	2180	2180	2180	2180	0
155	20240528	191300	6357060	2180	2180	2180	2180	0
156	20240528	191200	6357060	2180	2180	2180	2180	0
157	20240528	191100	6357060	2180	2180	2180	2180	0
158	20240528	191000	6357060	2180	2180	2180	2180	0
159	20240528	190900	6357060	2180	2180	2180	2180	0
160	20240528	190800	6357060	2180	2180	2180	2180	0
161	20240528	190700	6357060	2180	2180	2180	2180	0
162	20240528	190600	6357060	2180	2180	2180	2180	0
163	20240528	190500	6357060	2180	2180	2180	2180	0
164	20240528	190400	6357060	2180	2180	2180	2180	0
165	20240528	190300	6357060	2180	2180	2180	2180	0
166	20240528	190200	6357060	2180	2180	2180	2180	0
167	20240528	190100	6357060	2180	2180	2180	2180	0
168	20240528	190000	6357060	2180	2180	2180	2180	0
169	20240528	185900	6357060	2180	2180	2180	2180	0
170	20240528	185800	6357060	2180	2180	2180	2180	0
171	20240528	185700	6357060	2180	2180	2180	2180	0
172	20240528	185600	6357060	2180	2180	2180	2180	0
173	20240528	185500	6357060	2180	2180	2180	2180	0
174	20240528	185400	6357060	2180	2180	2180	2180	0
175	20240528	185300	6357060	2180	2180	2180	2180	0
176	20240528	185200	6357060	2180	2180	2180	2180	0
177	20240528	185100	6357060	2180	2180	2180	2180	0
178	20240528	185000	6357060	2180	2180	2180	2180	0
179	20240528	184900	6357060	2180	2180	2180	2180	0
180	20240528	184800	6357060	2180	2180	2180	2180	0
181	20240528	184700	6357060	2180	2180	2180	2180	0
182	20240528	184600	6357060	2180	2180	2180	2180	116
183	20240528	184500	6357060	2180	2180	2180	2180	0
184	20240528	184400	6357060	2180	2180	2180	2180	0
185	20240528	184300	6357060	2180	2180	2180	2180	0
186	20240528	184200	6357060	2180	2180	2180	2180	0
187	20240528	184100	6357060	2180	2180	2180	2180	0
188	20240528	184000	6357060	2180	2180	2180	2180	0
189	20240528	183900	6357060	2180	2180	2180	2180	0
190	20240528	183800	6357060	2180	2180	2180	2180	0
191	20240528	183700	6357060	2180	2180	2180	2180	0
192	20240528	183600	6357060	2180	2180	2180	2180	0
193	20240528	183500	6357060	2180	2180	2180	2180	0
194	20240528	183400	6357060	2180	2180	2180	2180	0
195	20240528	183300	6357060	2180	2180	2180	2180	0
196	20240528	183200	6357060	2180	2180	2180	2180	0
197	20240528	183100	6357060	2180	2180	2180	2180	0
198	20240528	183000	6357060	2180	2180	2180	2180	0
199	20240528	182900	6357060	2180	2180	2180	2180	0
200	20240528	182800	6357060	2180	2180	2180	2180	0
201	20240528	182700	6357060	2180	2180	2180	2180	0
202	20240528	182600	6357060	2180	2180	2180	2180	0
203	20240528	182500	6357060	2180	2180	2180	2180	0
204	20240528	182400	6357060	2180	2180	2180	2180	0
205	20240528	182300	6357060	2180	2180	2180	2180	0
206	20240528	182200	6357060	2180	2180	2180	2180	0
207	20240528	182100	6357060	2180	2180	2180	2180	0
208	20240528	182000	6357060	2180	2180	2180	2180	0
209	20240528	181900	6357060	2180	2180	2180	2180	0
210	20240528	181800	6357060	2180	2180	2180	2180	0
211	20240528	181700	6357060	2180	2180	2180	2180	0
212	20240528	181600	6357060	2180	2180	2180	2180	116
213	20240528	181500	6357060	2180	2180	2180	2180	0
214	20240528	181400	6357060	2180	2180	2180	2180	0
215	20240528	181300	6357060	2180	2180	2180	2180	0
216	20240528	181200	6357060	2180	2180	2180	2180	0
217	20240528	181100	6357060	2180	2180	2180	2180	0
218	20240528	181000	6357060	2180	2180	2180	2180	0
219	20240528	180900	6357060	2180	2180	2180	2180	0
220	20240528	180800	6357060	2180	2180	2180	2180	0
221	20240528	180700	6357060	2180	2180	2180	2180	0
222	20240528	180600	6357060	2180	2180	2180	2180	0
223	20240528	180500	6357060	2180	2180	2180	2180	0
224	20240528	180400	6357060	2180	2180	2180	2180	0
225	20240528	180300	6357060	2180	2180	2180	2180	0
226	20240528	180200	6357060	2180	2180	2180	2180	0
227	20240528	180100	6357060	2180	2180	2180	2180	0
228	20240528	180000	6357060	2180	2180	2180	2180	0
229	20240528	175900	6357060	2180	2180	2180	2180	0
230	20240528	175800	6357060	2180	2180	2180	2180	0
231	20240528	175700	6357060	2180	2180	2180	2180	0
232	20240528	175600	6357060	2180	2180	2180	2180	0
233	20240528	175500	6357060	2180	2180	2180	2180	0
234	20240528	175400	6357060	2180	2180	2180	2180	0
235	20240528	175300	6357060	2180	2180	2180	2180	0
236	20240528	175200	6357060	2180	2180	2180	2180	0
237	20240528	175100	6357060	2180	2180	2180	2180	0
238	20240528	175000	6357060	2180	2180	2180	2180	0
239	20240528	174900	6357060	2180	2180	2180	2180	0
240	20240528	174800	6357060	2180	2180	2180	2180	0
241	20240528	174700	6357060	2180	2180	2180	2180	0
242	20240528	174600	6357060	2180	2180	2180	2180	116
243	20240528	174500	6357060	2180	2180	2180	2180	0
244	20240528	174400	6357060	2180	2180	2180	2180	0
245	20240528	174300	6357060	2180	2180	2180	2180	0
246	20240528	174200	6357060	2180	2180	2180	2180	0
247	20240528	174100	6357060	2180	2180	2180	2180	0
248	20240528	174000	6357060	2180	2180	2180	2180	0
249	20240528	173900	6357060	2180	2180	2180	2180	0
250	20240528	173800	6357060	2180	2180	2180	2180	0
251	20240528	173700	6357060	2180	2180	2180	2180	0
252	20240528	173600	6357060	2180	2180	2180	2180	0
253	20240528	173500	6357060	2180	2180	2180	2180	0
254	20240528	173400	6357060	2180	2180	2180	2180	0
255	20240528	173300	6357060	2180	2180	2180	2180	0
256	20240528	173200	6357060	2180	2180	2180	2180	0
257	20240528	173100	6357060	2180	2180	2180	2180	0
258	20240528	173000	6357060	2180	2180	2180	2180	0
259	20240528	172900	6357060	2180	2180	2180	2180	0
260	20240528	172800	6357060	2180	2180	2180	2180	0
261	20240528	172700	6357060	2180	2180	2180	2180	0
262	20240528	172600	6357060	2180	2180	2180	2180	0
263	20240528	172500	6357060	2180	2180	2180	2180	0
264	20240528	172400	6357060	2180	2180	2180	2180	0
265	20240528	172300	6357060	2180	2180	2180	2180	0
266	20240528	172200	6357060	2180	2180	2180	2180	0
267	20240528	172100	6357060	2180	2180	2180	2180	0
268	20240528	172000	6357060	2180	2180	2180	2180	0
269	20240528	171900	6357060	2180	2180	2180	2180	0
270	20240528	171800	6357060	2180	2180	2180	2180	0
271	20240528	171700	6357060	2180	2180	2180	2180	0
272	20240528	171600	6357060	2180	2180	2180	2180	116
273	20240528	171500	6357060	2180	2180	2180	2180	0
274	20240528	171400	6357060	2180	2180	2180	2180	0
275	20240528	171300	6357060	2180	2180	2180	2180	0
276	20240528	171200	6357060	2180	2180	2180	2180	0
277	20240528	171100	6357060	2180	2180	2180	2180	0
278	20240528	171000	6357060	2180	2180	2180	2180	0
279	20240528	170900	6357060	2180	2180	2180	2180	0
280	20240528	170800	6357060	2180	2180	2180	2180	0
281	20240528	170700	6357060	2180	2180	2180	2180	0
282	20240528	170600	6357060	2180	2180	2180	2180	0
283	20240528	170500	6357060	2180	2180	2180	2180	0
284	20240528	170400	6357060	2180	2180	2180	2180	0
285	20240528	170300	6357060	2180	2180	2180	2180	0
286	20240528	170200	6357060	2180	2180	2180	2180	0
287	20240528	170100	6357060	2180	2180	2180	2180	0
288	20240528	170000	6357060	2180	2180	2180	2180	0
289	20240528	165900	6357060	2180	2180	2180	2180	0
290	20240528	165800	6357060	2180	2180	2180	2180	0
291	20240528	165700	6357060	2180	2180	2180	2180	0
292	20240528	165600	6357060	2180	2180	2180	2180	0
293	20240528	165500	6357060	2180	2180	2180	2180	0
294	20240528	165400	6357060	2180	2180	2180	2180	0
295	20240528	165300	6357060	2180	2180	2180	2180	0
296	20240528	165200	6357060	2180	2180	2180	2180	0
297	20240528	165100	6357060	2180	2180	2180	2180	0
298	20240528	165000	6357060	2180	2180	2180	2180	0
299	20240528	164900	6357060	2180	2180	2180	2180	0
300	20240528	164800	6357060	2180	2180	2180	2180	0
301	20240528	164700	6357060	2180	2180	2180	2180	0
302	20240528	164600	6357060	2180	2180	2180	2180	116
303	20240528	164500	6357060	2180	2180	2180	2180	0
304	20240528	164400	6357060	2180	2180	2180	2180	0
305	20240528	164300	6357060	2180	2180	2180	2180	0
306	20240528	164200	6357060	2180	2180	2180	2180	0
307	20240528	164100	6357060	2180	2180	2180	2180	0
308	20240528	164000	6357060	2180	2180	2180	2180	0
309	20240528	163900	6357060	2180	2180	2180	2180	0
310	20240528	163800	6357060	2180	2180	2180	2180	0
311	20240528	163700	6357060	2180	2180	2180	2180	0
312	20240528	163600	6357060	2180	2180	2180	2180	0
313	20240528	163500	6357060	2180	2180	2180	2180	0
314	20240528	163400	6357060	2180	2180	2180	2180	0
315	20240528	163300	6357060	2180	2180	2180	2180	0
316	20240528	163200	6357060	2180	2180	2180	2180	0
317	20240528	163100	6357060	2180	2180	2180	2180	0
318	20240528	163000	6357060	2180	2180	2180	2180	0
319	20240528	162900	6357060	2180	2180	2180	2180	0
320	20240528	162800	6357060	2180	2180	2180	2180	0
321	20240528	162700	6357060	2180	2180	2180	2180	0
322	20240528	162600	6357060	2180	2180	2180	2180	0
323	20240528	162500	6357060	2180	2180	2180	2180	0
324	20240528	162400	6357060	2180	2180	2180	2180	0
325	20240528	162300	6357060	2180	2180	2180	2180	0
326	20240528	162200	6357060	2180	2180	2180	2180	0
327	20240528	162100	6357060	2180	2180	2180	2180	0
328	20240528	162000	6357060	2180	2180	2180	2180	0
329	20240528	161900	6357060	2180	2180	2180	2180	0
330	20240528	161800	6357060	2180	2180	2180	2180	0
331	20240528	161700	6357060	2180	2180	2180	2180	0
332	20240528	161600	6357060	2180	2180	2180	2180	116
333	20240528	161500	6357060	2180	2180	2180	2180	0
334	20240528	161400	6357060	2180	2180	2180	2180	0
335	20240528	161300	6357060	2180	2180	2180	2180	0
336	20240528	161200	6357060	2180	2180	2180	2180	0
337	20240528	161100	6357060	2180	2180	2180	2180	0
338	20240528	161000	6357060	2180	2180	2180	2180	0
339	20240528	160900	6357060	2180	2180	2180	2180	0
340	20240528	160800	6357060	2180	2180	2180	2180	0
341	20240528	160700	6357060	2180	2180	2180	2180	0
342	20240528	160600	6357060	2180	2180	2180	2180	0
343	20240528	160500	6357060	2180	2180	2180	2180	0
344	20240528	160400	6357060	2180	2180	2180	2180	0
345	20240528	160300	6357060	2180	2180	2180	2180	0
346	20240528	160200	6357060	2180	2180	2180	2180	0
347	20240528	160100	6357060	2180	2180	2180	2180	0
348	20240528	160000	6357060	2180	2180	2180	2180	0
349	20240528	155900	6357060	2180	2180	2180	2180	0
350	20240528	155800	6357060	2180	2180	2180	2180	0
351	20240528	155700	6357060	2180	2180	2180	2180	0
352	20240528	155600	6357060	2180	2180	2180	2180	0
353	20240528	155500	6357060	2180	2180	2180	2180	0
354	20240528	155400	6357060	2180	2180	2180	2180	0
355	20240528	155300	6357060	2180	2180	2180	2180	0
356	20240528	155200	6357060	2180	2180	2180	2180	0
357	20240528	155100	6357060	2180	2180	2180	2180	0
358	20240528	155000	6357060	2180	2180	2180	2180	0
359	20240528	154900	6357060	2180	2180	2180	2180	0
360	20240528	154800	6357060	2180	2180	2180	2180	0
361	20240528	154700	6357060	2180	2180	2180	2180	0
362	20240528	154600	6357060	2180	2180	2180	2180	116
363	20240528	154500	6357060	2180	2180	2180	2180	0
364	20240528	154400	6357060	2180	2180	2180	2180	0
365	20240528	154300	6357060	2180	2180	2180	2180	0
366	20240528	154200	6357060	2180	2180	2180	2180	0
367	20240528	154100	6357060	2180	2180	2180	2180	0
368	20240528	154000	6357060	2180	2180	2180	2180	0
369	20240528	153900	6357060	2180	2180	2180	2180	0
370	20240528	153800	6357060	2180	2180	2180	2180	0
371	20240528	153700	6357060	2180	2180	2180	2180	0
372	20240528	153600	6357060	2180	2180	2180	2180	0
373	20240528	153500	6357060	2180	2180	2180	2180	0
374	20240528	153400	6357060	2180	2180	2180	2180	0
375	20240528	153300	6357060	2180	2180	2180	2180	0
376	20240528	153200	6357060	2180	2180	2180	2180	0
377	20240528	153100	6357060	2180	2180	2180	2180	0
378	20240528	153000	6357060	2180	2180	2180	2180	116
379	20240528	152900	6104180	2180	2180	2180	2180	0
380	20240528	152800	6104180	2180	2180	2180	2180	0
381	20240528	152700	6104180	2180	2180	2180	2180	0
382	20240528	152600	6104180	2180	2180	2180	2180	0
383	20240528	152500	6104180	2180	2180	2180	2180	0
384	20240528	152400	6104180	2180	2180	2180	2180	0
385	20240528	152300	6104180	2180	2180	2180	2180	0
386	20240528	152200	6104180	2180	2180	2180	2180	0
387	20240528	152100	6104180	2180	2180	2180	2180	0
388	20240528	152000	6104180	2180	2180	2180	2180	0
389	20240528	151900	6104180	2180	2180	2180	2180	0
390	20240528	151800	6104180	2180	2180	2180	2180	0
391	20240528	151700	6104180	2180	2180	2180	2180	250
392	20240528	151600	5559180	2180	2180	2180	2180	0
393	20240528	151500	5559180	2180	2180	2180	2180	0
394	20240528	151400	5559180	2180	2180	2180	2180	0
395	20240528	151300	5559180	2180	2180	2180	2180	0
396	20240528	151200	5559180	2180	2180	2180	2180	0
397	20240528	151100	5559180	2180	2180	2180	2180	0
398	20240528	151000	5559180	2180	2180	2180	2180	0
399	20240528	150900	5559180	2180	2180	2180	2180	0
400	20240528	150800	5559180	2180	2180	2180	2180	0
401	20240528	150700	5559180	2180	2180	2180	2180	0
402	20240528	150600	5559180	2180	2180	2180	2180	0
403	20240528	150500	5559180	2180	2180	2180	2180	0
404	20240528	150400	5559180	2180	2180	2180	2180	0
405	20240528	150300	5559180	2180	2180	2180	2180	0
406	20240528	150200	5559180	2180	2180	2180	2180	0
407	20240528	150100	5559180	2180	2180	2180	2180	0
408	20240528	150000	5559180	2180	2180	2180	2180	0
409	20240528	145900	5559180	2180	2180	2180	2180	0
410	20240528	145800	5559180	2180	2180	2180	2180	0
411	20240528	145700	5559180	2180	2180	2180	2180	0
412	20240528	145600	5559180	2180	2180	2180	2180	0
413	20240528	145500	5559180	2180	2180	2180	2180	0
414	20240528	145400	5559180	2180	2180	2180	2180	0
415	20240528	145300	5559180	2180	2180	2180	2180	0
416	20240528	145200	5559180	2180	2180	2180	2180	0
417	20240528	145100	5559180	2180	2180	2180	2180	0
418	20240528	145000	5559180	2180	2180	2180	2180	0
419	20240528	144900	5559180	2180	2180	2180	2180	0
420	20240528	144800	5559180	2180	2180	2180	2180	0
421	20240528	144700	5559180	2180	2180	2180	2180	0
422	20240528	144600	5559180	2180	2180	2180	2180	0
423	20240528	144500	5559180	2180	2180	2180	2180	0
424	20240528	144400	5559180	2180	2180	2180	2180	0
425	20240528	144300	5559180	2180	2180	2180	2180	0
426	20240528	144200	5559180	2180	2180	2180	2180	0
427	20240528	144100	5559180	2180	2180	2180	2180	0
428	20240528	144000	5559180	2180	2180	2180	2180	0
429	20240528	143900	5559180	2180	2180	2180	2180	0
430	20240528	143800	5559180	2180	2180	2180	2180	0
431	20240528	143700	5559180	2180	2180	2180	2180	0
432	20240528	143600	5559180	2180	2180	2180	2180	0
433	20240528	143500	5559180	2180	2180	2180	2180	0
434	20240528	143400	5559180	2180	2180	2180	2180	0
435	20240528	143300	5559180	2180	2180	2180	2180	0
436	20240528	143200	5559180	2180	2180	2180	2180	0
437	20240528	143100	5559180	2180	2180	2180	2180	0
438	20240528	143000	5559180	2180	2180	2180	2180	0
439	20240528	142900	5559180	2180	2180	2180	2180	0
440	20240528	142800	5559180	2180	2180	2180	2180	0
441	20240528	142700	5559180	2180	2180	2180	2180	0
442	20240528	142600	5559180	2180	2180	2180	2180	0
443	20240528	142500	5559180	2180	2180	2180	2180	0
444	20240528	142400	5559180	2180	2180	2180	2180	0
445	20240528	142300	5559180	2180	2180	2180	2180	0
446	20240528	142200	5559180	2180	2180	2180	2180	0
447	20240528	142100	5559180	2180	2180	2180	2180	0
448	20240528	142000	5559180	2180	2180	2180	2180	0
449	20240528	141900	5559180	2180	2180	2180	2180	0
450	20240528	141800	5559180	2180	2180	2180	2180	0
451	20240528	141700	5559180	2180	2180	2180	2180	0
452	20240528	141600	5559180	2180	2180	2180	2180	0
453	20240528	141500	5559180	2180	2180	2180	2180	0
454	20240528	141400	5559180	2180	2180	2180	2180	0
455	20240528	141300	5559180	2180	2180	2180	2180	0
456	20240528	141200	5559180	2180	2180	2180	2180	0
457	20240528	141100	5559180	2180	2180	2180	2180	0
458	20240528	141000	5559180	2180	2180	2180	2180	0
459	20240528	140900	5559180	2180	2180	2180	2180	0
460	20240528	140800	5559180	2180	2180	2180	2180	0
461	20240528	140700	5559180	2180	2180	2180	2180	0
462	20240528	140600	5559180	2180	2180	2180	2180	0
463	20240528	140500	5559180	2180	2180	2180	2180	0
464	20240528	140400	5559180	2180	2180	2180	2180	0
465	20240528	140300	5559180	2180	2180	2180	2180	0
466	20240528	140200	5559180	2180	2180	2180	2180	0
467	20240528	140100	5559180	2180	2180	2180	2180	0
468	20240528	140000	5559180	2180	2180	2180	2180	0
469	20240528	135900	5559180	2180	2180	2180	2180	0
470	20240528	135800	5559180	2180	2180	2180	2180	0
471	20240528	135700	5559180	2180	2180	2180	2180	0
472	20240528	135600	5559180	2180	2180	2180	2180	0
473	20240528	135500	5559180	2180	2180	2180	2180	0
474	20240528	135400	5559180	2180	2180	2180	2180	0
475	20240528	135300	5559180	2180	2180	2180	2180	0
476	20240528	135200	5559180	2180	2180	2180	2180	0
477	20240528	135100	5559180	2180	2180	2180	2180	0
478	20240528	135000	5559180	2180	2180	2180	2180	0
479	20240528	134900	5559180	2180	2180	2180	2180	0
480	20240528	134800	5559180	2180	2180	2180	2180	0
481	20240528	134700	5559180	2180	2180	2180	2180	0
482	20240528	134600	5559180	2180	2180	2180	2180	0
483	20240528	134500	5559180	2180	2180	2180	2180	0
484	20240528	134400	5559180	2180	2180	2180	2180	0
485	20240528	134300	5559180	2180	2180	2180	2180	0
486	20240528	134200	5559180	2180	2180	2180	2180	0
487	20240528	134100	5559180	2180	2180	2180	2180	0
488	20240528	134000	5559180	2180	2180	2180	2180	0
489	20240528	133900	5559180	2180	2180	2180	2180	0
490	20240528	133800	5559180	2180	2180	2180	2180	0
491	20240528	133700	5559180	2180	2180	2180	2180	0
492	20240528	133600	5559180	2180	2180	2180	2180	0
493	20240528	133500	5559180	2180	2180	2180	2180	0
494	20240528	133400	5559180	2180	2180	2180	2180	0
495	20240528	133300	5559180	2180	2180	2180	2180	0
496	20240528	133200	5559180	2180	2180	2180	2180	0
497	20240528	133100	5559180	2180	2180	2180	2180	0
498	20240528	133000	5559180	2180	2180	2180	2180	0
499	20240528	132900	5559180	2180	2180	2180	2180	0
500	20240528	132800	5559180	2180	2180	2180	2180	0
501	20240528	132700	5559180	2180	2180	2180	2180	0
502	20240528	132600	5559180	2180	2180	2180	2180	0
503	20240528	132500	5559180	2180	2180	2180	2180	0
504	20240528	132400	5559180	2180	2180	2180	2180	0
505	20240528	132300	5559180	2180	2180	2180	2180	0
506	20240528	132200	5559180	2180	2180	2180	2180	0
507	20240528	132100	5559180	2180	2180	2180	2180	0
508	20240528	132000	5559180	2180	2180	2180	2180	0
509	20240528	131900	5559180	2180	2180	2180	2180	0
510	20240528	131800	5559180	2180	2180	2180	2180	0
511	20240528	131700	5559180	2180	2180	2180	2180	0
512	20240528	131600	5559180	2180	2180	2180	2180	0
513	20240528	131500	5559180	2180	2180	2180	2180	0
514	20240528	131400	5559180	2180	2180	2180	2180	0
515	20240528	131300	5559180	2180	2180	2180	2180	0
516	20240528	131200	5559180	2180	2180	2180	2180	0
517	20240528	131100	5559180	2180	2180	2180	2180	0
518	20240528	131000	5559180	2180	2180	2180	2180	0
519	20240528	130900	5559180	2180	2180	2180	2180	0
520	20240528	130800	5559180	2180	2180	2180	2180	0
521	20240528	130700	5559180	2180	2180	2180	2180	0
522	20240528	130600	5559180	2180	2180	2180	2180	0
523	20240528	130500	5559180	2180	2180	2180	2180	0
524	20240528	130400	5559180	2180	2180	2180	2180	23
525	20240528	130300	5509040	2180	2180	2180	2180	0
526	20240528	130200	5509040	2180	2180	2180	2180	0
527	20240528	130100	5509040	2180	2180	2180	2180	0
528	20240528	130000	5509040	2180	2180	2180	2180	0
529	20240528	125900	5509040	2180	2180	2180	2180	0
530	20240528	125800	5509040	2180	2180	2180	2180	0
531	20240528	125700	5509040	2180	2180	2180	2180	0
532	20240528	125600	5509040	2180	2180	2180	2180	0
533	20240528	125500	5509040	2180	2180	2180	2180	0
534	20240528	125400	5509040	2180	2180	2180	2180	0
535	20240528	125300	5509040	2180	2180	2180	2180	0
536	20240528	125200	5509040	2180	2180	2180	2180	0
537	20240528	125100	5509040	2180	2180	2180	2180	0
538	20240528	125000	5509040	2180	2180	2180	2180	0
539	20240528	124900	5509040	2180	2180	2180	2180	0
540	20240528	124800	5509040	2180	2180	2180	2180	0
541	20240528	124700	5509040	2180	2180	2180	2180	0
542	20240528	124600	5509040	2180	2180	2180	2180	0
543	20240528	124500	5509040	2180	2180	2180	2180	0
544	20240528	124400	5509040	2180	2180	2180	2180	0
545	20240528	124300	5509040	2180	2180	2180	2180	0
546	20240528	124200	5509040	2180	2180	2180	2180	0
547	20240528	124100	5509040	2180	2180	2180	2180	0
548	20240528	124000	5509040	2180	2180	2180	2180	0
549	20240528	123900	5509040	2180	2180	2180	2180	0
550	20240528	123800	5509040	2180	2180	2180	2180	0
551	20240528	123700	5509040	2180	2180	2180	2180	0
552	20240528	123600	5509040	2180	2180	2180	2180	0
553	20240528	123500	5509040	2180	2180	2180	2180	0
554	20240528	123400	5509040	2180	2180	2180	2180	0
555	20240528	123300	5509040	2180	2180	2180	2180	0
556	20240528	123200	5509040	2180	2180	2180	2180	0
557	20240528	123100	5509040	2180	2180	2180	2180	0
558	20240528	123000	5509040	2180	2180	2180	2180	0
559	20240528	122900	5509040	2180	2180	2180	2180	0
560	20240528	122800	5509040	2180	2180	2180	2180	177
561	20240528	122700	5123180	2180	2180	2180	2180	0
562	20240528	122600	5123180	2180	2180	2180	2180	0
563	20240528	122500	5123180	2180	2180	2180	2180	0
564	20240528	122400	5123180	2180	2180	2180	2180	0
565	20240528	122300	5123180	2180	2180	2180	2180	0
566	20240528	122200	5123180	2180	2180	2180	2180	0
567	20240528	122100	5123180	2180	2180	2180	2180	0
568	20240528	122000	5123180	2180	2180	2180	2180	0
569	20240528	121900	5123180	2180	2180	2180	2180	0
570	20240528	121800	5123180	2180	2180	2180	2180	0
571	20240528	121700	5123180	2180	2180	2180	2180	0
572	20240528	121600	5123180	2180	2180	2180	2180	0
573	20240528	121500	5123180	2180	2180	2180	2180	0
574	20240528	121400	5123180	2180	2180	2180	2180	0
575	20240528	121300	5123180	2180	2180	2180	2180	0
576	20240528	121200	5123180	2180	2180	2180	2180	0
577	20240528	121100	5123180	2180	2180	2180	2180	0
578	20240528	121000	5123180	2180	2180	2180	2180	0
579	20240528	120900	5123180	2180	2180	2180	2180	0
580	20240528	120800	5123180	2180	2180	2180	2180	0
581	20240528	120700	5123180	2180	2180	2180	2180	0
582	20240528	120600	5123180	2180	2180	2180	2180	0
583	20240528	120500	5123180	2180	2180	2180	2180	0
584	20240528	120400	5123180	2180	2180	2180	2180	0
585	20240528	120300	5123180	2180	2180	2180	2180	0
586	20240528	120200	5123180	2180	2180	2180	2180	0
587	20240528	120100	5123180	2180	2180	2180	2180	0
588	20240528	120000	5123180	2180	2180	2180	2180	0
589	20240528	115900	5123180	2180	2180	2180	2180	0
590	20240528	115800	5123180	2180	2180	2180	2180	0
591	20240528	115700	5123180	2180	2180	2180	2180	0
592	20240528	115600	5123180	2180	2180	2180	2180	0
593	20240528	115500	5123180	2180	2180	2180	2180	0
594	20240528	115400	5123180	2180	2180	2180	2180	0
595	20240528	115300	5123180	2180	2180	2180	2180	0
596	20240528	115200	5123180	2180	2180	2180	2180	0
597	20240528	115100	5123180	2180	2180	2180	2180	0
598	20240528	115000	5123180	2180	2180	2180	2180	0
599	20240528	114900	5123180	2180	2180	2180	2180	0
600	20240528	114800	5123180	2180	2180	2180	2180	0
601	20240528	114700	5123180	2180	2180	2180	2180	0
602	20240528	114600	5123180	2180	2180	2180	2180	0
603	20240528	114500	5123180	2180	2180	2180	2180	0
604	20240528	114400	5123180	2180	2180	2180	2180	0
605	20240528	114300	5123180	2180	2180	2180	2180	0
606	20240528	114200	5123180	2180	2180	2180	2180	0
607	20240528	114100	5123180	2180	2180	2180	2180	0
608	20240528	114000	5123180	2180	2180	2180	2180	0
609	20240528	113900	5123180	2180	2180	2180	2180	0
610	20240528	113800	5123180	2180	2180	2180	2180	0
611	20240528	113700	5123180	2180	2180	2180	2180	0
612	20240528	113600	5123180	2180	2180	2180	2180	0
613	20240528	113500	5123180	2180	2180	2180	2180	6
614	20240528	113400	5110100	2180	2180	2180	2180	0
615	20240528	113300	5110100	2180	2180	2180	2180	0
616	20240528	113200	5110100	2180	2180	2180	2180	0
617	20240528	113100	5110100	2180	2180	2180	2180	0
618	20240528	113000	5110100	2180	2180	2180	2180	0
619	20240528	112900	5110100	2180	2180	2180	2180	0
620	20240528	112800	5110100	2180	2180	2180	2180	0
621	20240528	112700	5110100	2180	2180	2180	2180	0
622	20240528	112600	5110100	2180	2180	2180	2180	0
623	20240528	112500	5110100	2180	2180	2180	2180	0
624	20240528	112400	5110100	2180	2180	2180	2180	0
625	20240528	112300	5110100	2180	2180	2180	2180	0
626	20240528	112200	5110100	2180	2180	2180	2180	0
627	20240528	112100	5110100	2180	2180	2180	2180	0
628	20240528	112000	5110100	2180	2180	2180	2180	0
629	20240528	111900	5110100	2180	2180	2180	2180	0
630	20240528	111800	5110100	2180	2180	2180	2180	0
631	20240528	111700	5110100	2180	2180	2180	2180	0
632	20240528	111600	5110100	2180	2180	2180	2180	0
633	20240528	111500	5110100	2180	2180	2180	2180	0
634	20240528	111400	5110100	2180	2180	2180	2180	0
635	20240528	111300	5110100	2180	2180	2180	2180	0
636	20240528	111200	5110100	2180	2180	2180	2180	0
637	20240528	111100	5110100	2180	2180	2180	2180	0
638	20240528	111000	5110100	2180	2180	2180	2180	0
639	20240528	110900	5110100	2180	2180	2180	2180	0
640	20240528	110800	5110100	2180	2180	2180	2180	0
641	20240528	110700	5110100	2180	2180	2180	2180	0
642	20240528	110600	5110100	2180	2180	2180	2180	0
643	20240528	110500	5110100	2180	2180	2180	2180	0
644	20240528	110400	5110100	2180	2180	2180	2180	0
645	20240528	110300	5110100	2180	2180	2180	2180	0
646	20240528	110200	5110100	2180	2180	2180	2180	0
647	20240528	110100	5110100	2180	2180	2180	2180	0
648	20240528	110000	5110100	2180	2180	2180	2180	0
649	20240528	105900	5110100	2180	2180	2180	2180	0
650	20240528	105800	5110100	2180	2180	2180	2180	0
651	20240528	105700	5110100	2180	2180	2180	2180	6
652	20240528	105600	5097020	2185	2185	2185	2185	0
653	20240528	105500	5097020	2185	2185	2185	2185	0
654	20240528	105400	5097020	2185	2185	2185	2185	0
655	20240528	105300	5097020	2185	2185	2185	2185	0
656	20240528	105200	5097020	2185	2185	2185	2185	0
657	20240528	105100	5097020	2185	2185	2185	2185	0
658	20240528	105000	5097020	2185	2185	2185	2185	0
659	20240528	104900	5097020	2185	2185	2185	2185	0
660	20240528	104800	5097020	2185	2185	2185	2185	0
661	20240528	104700	5097020	2185	2185	2185	2185	0
662	20240528	104600	5097020	2185	2185	2185	2185	0
663	20240528	104500	5097020	2185	2185	2185	2185	0
664	20240528	104400	5097020	2185	2185	2185	2185	0
665	20240528	104300	5097020	2185	2185	2185	2185	0
666	20240528	104200	5097020	2185	2185	2185	2185	0
667	20240528	104100	5097020	2185	2185	2185	2185	0
668	20240528	104000	5097020	2185	2185	2185	2185	0
669	20240528	103900	5097020	2185	2185	2185	2185	0
670	20240528	103800	5097020	2185	2185	2185	2185	0
671	20240528	103700	5097020	2185	2185	2185	2185	0
672	20240528	103600	5097020	2185	2185	2185	2185	0
673	20240528	103500	5097020	2185	2185	2185	2185	0
674	20240528	103400	5097020	2185	2185	2185	2185	0
675	20240528	103300	5097020	2185	2185	2185	2185	0
676	20240528	103200	5097020	2185	2185	2185	2185	0
677	20240528	103100	5097020	2185	2185	2185	2185	0
678	20240528	103000	5097020	2185	2185	2185	2185	0
679	20240528	102900	5097020	2185	2185	2185	2185	0
680	20240528	102800	5097020	2185	2185	2185	2185	0
681	20240528	102700	5097020	2185	2185	2185	2185	0
682	20240528	102600	5097020	2185	2185	2185	2185	0
683	20240528	102500	5097020	2185	2185	2185	2185	0
684	20240528	102400	5097020	2185	2185	2185	2185	0
685	20240528	102300	5097020	2185	2185	2185	2185	0
686	20240528	102200	5097020	2185	2185	2185	2185	0
687	20240528	102100	5097020	2185	2185	2185	2185	0
688	20240528	102000	5097020	2185	2185	2185	2185	0
689	20240528	101900	5097020	2185	2185	2185	2185	0
690	20240528	101800	5097020	2185	2185	2185	2185	0
691	20240528	101700	5097020	2185	2185	2185	2185	0
692	20240528	101600	5097020	2185	2185	2185	2185	0
693	20240528	101500	5097020	2185	2185	2185	2185	0
694	20240528	101400	5097020	2185	2185	2185	2185	0
695	20240528	101300	5097020	2185	2185	2185	2185	0
696	20240528	101200	5097020	2185	2185	2185	2185	0
697	20240528	101100	5097020	2185	2185	2185	2185	0
698	20240528	101000	5097020	2185	2185	2185	2185	0
699	20240528	100900	5097020	2185	2185	2185	2185	0
700	20240528	100800	5097020	2185	2185	2185	2185	0
701	20240528	100700	5097020	2185	2185	2185	2185	0
702	20240528	100600	5097020	2185	2185	2185	2185	0
703	20240528	100500	5097020	2185	2185	2185	2185	0
704	20240528	100400	5097020	2185	2185	2185	2185	0
705	20240528	100300	5097020	2185	2185	2185	2185	0
706	20240528	100200	5097020	2185	2185	2185	2185	0
707	20240528	100100	5097020	2185	2185	2185	2185	0
708	20240528	100000	5097020	2185	2185	2185	2185	0
709	20240528	095900	5097020	2185	2185	2185	2185	4
710	20240528	095800	5088280	2185	2185	2185	2185	0
711	20240528	095700	5088280	2185	2185	2185	2185	1
712	20240528	095600	5086095	2185	2185	2185	2185	0
713	20240528	095500	5086095	2185	2185	2185	2185	0
714	20240528	095400	5086095	2185	2185	2185	2185	1
715	20240528	095300	5083910	2180	2180	2180	2180	0
716	20240528	095200	5083910	2180	2180	2180	2180	0
717	20240528	095100	5083910	2180	2180	2180	2180	0
718	20240528	095000	5083910	2180	2180	2180	2180	0
719	20240528	094900	5083910	2180	2180	2180	2180	0
720	20240528	094800	5083910	2180	2180	2180	2180	0
721	20240528	094700	5083910	2180	2180	2180	2180	0
722	20240528	094600	5083910	2180	2180	2180	2180	0
723	20240528	094500	5083910	2180	2180	2180	2180	0
724	20240528	094400	5083910	2180	2180	2180	2180	0
725	20240528	094300	5083910	2180	2180	2180	2180	0
726	20240528	094200	5083910	2180	2180	2180	2180	155
727	20240528	094100	4746010	2180	2180	2180	2180	0
728	20240528	094000	4746010	2180	2180	2180	2180	0
729	20240528	093900	4746010	2180	2180	2180	2180	450
730	20240528	093800	3765010	2180	2180	2180	2180	0
731	20240528	093700	3765010	2180	2180	2180	2180	0
732	20240528	093600	3765010	2180	2180	2180	2180	0
733	20240528	093500	3765010	2180	2180	2180	2180	0
734	20240528	093400	3765010	2180	2180	2180	2180	0
735	20240528	093300	3765010	2180	2180	2180	2180	0
736	20240528	093200	3765010	2180	2180	2180	2180	20
737	20240528	093100	3721410	2180	2180	2180	2180	25
738	20240528	093000	3666910	2180	2180	2180	2180	45
739	20240528	092900	3568810	2180	2180	2180	2180	148
740	20240528	092800	3246170	2185	2185	2185	2185	0
741	20240528	092700	3246170	2185	2185	2185	2185	0
742	20240528	092600	3246170	2185	2185	2185	2185	0
743	20240528	092500	3246170	2185	2185	2185	2185	0
744	20240528	092400	3246170	2185	2185	2185	2185	5
745	20240528	092300	3235245	2180	2180	2180	2180	0
746	20240528	092200	3235245	2180	2180	2180	2180	0
747	20240528	092100	3235245	2180	2180	2180	2180	0
748	20240528	092000	3235245	2180	2180	2180	2180	9
749	20240528	091900	3215625	2180	2180	2180	2180	0
750	20240528	091800	3215625	2180	2180	2180	2180	630
751	20240528	091700	1842225	2175	2175	2175	2175	0
752	20240528	091600	1842225	2175	2175	2175	2175	0
753	20240528	091500	1842225	2175	2175	2175	2175	0
754	20240528	091400	1842225	2175	2175	2175	2175	847
755	20240528	091300	0	2180	2180	2180	2180	0
756	20240528	091200	0	2180	2180	2180	2180	0
757	20240528	091100	0	2180	2180	2180	2180	0
758	20240528	091000	0	2180	2180	2180	2180	0
759	20240528	090900	0	2180	2180	2180	2180	0
760	20240528	090800	0	2180	2180	2180	2180	0
761	20240528	090700	0	2180	2180	2180	2180	0
762	20240528	090600	0	2180	2180	2180	2180	0
763	20240528	090500	0	2180	2180	2180	2180	0
764	20240528	090400	0	2180	2180	2180	2180	0
765	20240528	090300	0	2180	2180	2180	2180	0
766	20240528	090200	0	2180	2180	2180	2180	0
767	20240528	090100	0	2180	2180	2180	2180	0
768	20240528	090000	0	2180	2180	2180	2180	0