905 B
905 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 12230 | 13150 | 13560 | 12150 | 1518483 | 19241262090 | 00 | 0.00 | N | 5 | -920 | |
| 3 | 20241129 | 13150 | 14230 | 14620 | 13130 | 2390014 | 33450750530 | 00 | 0.00 | N | 5 | -1330 | |
| 4 | 20241128 | 14480 | 15330 | 16170 | 14450 | 4403574 | 67373295980 | 00 | 0.00 | N | 5 | -900 | |
| 5 | 20241127 | 15380 | 15740 | 16940 | 15030 | 11663515 | 186715654860 | 00 | 0.00 | N | 5 | -490 | |
| 6 | 20241126 | 15870 | 14290 | 16650 | 13710 | 23258822 | 356231283000 | 00 | 0.00 | N | 2 | 2460 | |
| 7 | 20241125 | 13410 | 13460 | 15390 | 13300 | 5796239 | 83224831260 | 00 | 0.00 | N | 5 | -560 | |
| 8 | 20241122 | 13970 | 15840 | 17200 | 13970 | 14330948 | 229252072490 | 00 | 0.00 | N | 5 | -1110 | |
| 9 | 20241121 | 15080 | 15700 | 18200 | 14250 | 35672156 | 585091505280 | 00 | 0.00 | N | 2 | 390 | |
| 10 | 20241120 | 14690 | 6780 | 23850 | 6500 | 123710960 | 1809393541850 | 00 | 0.00 | N | 2 | 8290 |