41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 3 | 20240726 | 213600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20240726 | 213500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20240726 | 213400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20240726 | 213300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20240726 | 213200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20240726 | 213100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20240726 | 213000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20240726 | 212900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20240726 | 212800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20240726 | 212700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20240726 | 212600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20240726 | 212500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20240726 | 212400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20240726 | 212300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20240726 | 212200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20240726 | 212100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20240726 | 212000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20240726 | 211900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20240726 | 211800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20240726 | 211700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20240726 | 211600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20240726 | 211500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20240726 | 211400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20240726 | 211300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20240726 | 211200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20240726 | 211100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20240726 | 211000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20240726 | 210900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20240726 | 210800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20240726 | 210700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 33 | 20240726 | 210600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20240726 | 210500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20240726 | 210400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20240726 | 210300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20240726 | 210200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20240726 | 210100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20240726 | 210000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20240726 | 205900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20240726 | 205800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20240726 | 205700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20240726 | 205600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20240726 | 205500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20240726 | 205400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20240726 | 205300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20240726 | 205200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20240726 | 205100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20240726 | 205000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20240726 | 204900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20240726 | 204800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20240726 | 204700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20240726 | 204600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20240726 | 204500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20240726 | 204400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20240726 | 204300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20240726 | 204200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20240726 | 204100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20240726 | 204000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20240726 | 203900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20240726 | 203800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20240726 | 203700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 63 | 20240726 | 203600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20240726 | 203500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20240726 | 203400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20240726 | 203300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20240726 | 203200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20240726 | 203100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20240726 | 203000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20240726 | 202900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20240726 | 202800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20240726 | 202700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20240726 | 202600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20240726 | 202500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20240726 | 202400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20240726 | 202300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20240726 | 202200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20240726 | 202100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20240726 | 202000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20240726 | 201900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20240726 | 201800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20240726 | 201700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20240726 | 201600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20240726 | 201500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20240726 | 201400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20240726 | 201300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20240726 | 201200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20240726 | 201100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20240726 | 201000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20240726 | 200900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20240726 | 200800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20240726 | 200700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 93 | 20240726 | 200600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20240726 | 200500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20240726 | 200400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20240726 | 200300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20240726 | 200200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20240726 | 200100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20240726 | 200000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20240726 | 195900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20240726 | 195800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20240726 | 195700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20240726 | 195600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20240726 | 195500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20240726 | 195400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20240726 | 195300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20240726 | 195200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20240726 | 195100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20240726 | 195000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20240726 | 194900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20240726 | 194800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20240726 | 194700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20240726 | 194600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20240726 | 194500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20240726 | 194400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20240726 | 194300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20240726 | 194200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20240726 | 194100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20240726 | 194000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20240726 | 193900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20240726 | 193800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20240726 | 193700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 123 | 20240726 | 193600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20240726 | 193500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20240726 | 193400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20240726 | 193300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20240726 | 193200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20240726 | 193100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20240726 | 193000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20240726 | 192900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20240726 | 192800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20240726 | 192700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20240726 | 192600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20240726 | 192500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20240726 | 192400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20240726 | 192300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20240726 | 192200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20240726 | 192100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20240726 | 192000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20240726 | 191900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20240726 | 191800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20240726 | 191700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20240726 | 191600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20240726 | 191500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20240726 | 191400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20240726 | 191300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20240726 | 191200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20240726 | 191100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20240726 | 191000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20240726 | 190900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20240726 | 190800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20240726 | 190700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 153 | 20240726 | 190600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20240726 | 190500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20240726 | 190400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20240726 | 190300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20240726 | 190200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20240726 | 190100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20240726 | 190000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20240726 | 185900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20240726 | 185800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20240726 | 185700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20240726 | 185600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20240726 | 185500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20240726 | 185400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20240726 | 185300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20240726 | 185200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20240726 | 185100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20240726 | 185000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20240726 | 184900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20240726 | 184800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20240726 | 184700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20240726 | 184600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20240726 | 184500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20240726 | 184400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20240726 | 184300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20240726 | 184200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20240726 | 184100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20240726 | 184000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20240726 | 183900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20240726 | 183800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20240726 | 183700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 183 | 20240726 | 183600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20240726 | 183500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20240726 | 183400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20240726 | 183300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20240726 | 183200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20240726 | 183100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20240726 | 183000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20240726 | 182900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20240726 | 182800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20240726 | 182700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20240726 | 182600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20240726 | 182500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20240726 | 182400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20240726 | 182300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20240726 | 182200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20240726 | 182100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20240726 | 182000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20240726 | 181900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240726 | 181800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240726 | 181700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240726 | 181600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240726 | 181500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240726 | 181400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240726 | 181300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240726 | 181200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240726 | 181100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240726 | 181000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240726 | 180900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20240726 | 180800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20240726 | 180700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 213 | 20240726 | 180600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20240726 | 180500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20240726 | 180400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20240726 | 180300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20240726 | 180200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20240726 | 180100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20240726 | 180000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20240726 | 175900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20240726 | 175800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20240726 | 175700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20240726 | 175600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20240726 | 175500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20240726 | 175400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20240726 | 175300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20240726 | 175200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20240726 | 175100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20240726 | 175000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20240726 | 174900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20240726 | 174800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240726 | 174700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20240726 | 174600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20240726 | 174500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20240726 | 174400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20240726 | 174300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20240726 | 174200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240726 | 174100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240726 | 174000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240726 | 173900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240726 | 173800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240726 | 173700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 243 | 20240726 | 173600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240726 | 173500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240726 | 173400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240726 | 173300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240726 | 173200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20240726 | 173100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20240726 | 173000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20240726 | 172900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20240726 | 172800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20240726 | 172700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20240726 | 172600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20240726 | 172500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20240726 | 172400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20240726 | 172300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20240726 | 172200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20240726 | 172100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20240726 | 172000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20240726 | 171900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20240726 | 171800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20240726 | 171700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20240726 | 171600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20240726 | 171500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20240726 | 171400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20240726 | 171300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20240726 | 171200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20240726 | 171100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20240726 | 171000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20240726 | 170900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20240726 | 170800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20240726 | 170700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 273 | 20240726 | 170600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20240726 | 170500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20240726 | 170400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20240726 | 170300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20240726 | 170200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20240726 | 170100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20240726 | 170000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20240726 | 165900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20240726 | 165800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20240726 | 165700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20240726 | 165600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20240726 | 165500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20240726 | 165400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20240726 | 165300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20240726 | 165200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20240726 | 165100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20240726 | 165000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20240726 | 164900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20240726 | 164800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20240726 | 164700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20240726 | 164600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20240726 | 164500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20240726 | 164400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20240726 | 164300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20240726 | 164200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20240726 | 164100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20240726 | 164000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20240726 | 163900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20240726 | 163800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20240726 | 163700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 303 | 20240726 | 163600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20240726 | 163500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20240726 | 163400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20240726 | 163300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20240726 | 163200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20240726 | 163100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20240726 | 163000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20240726 | 162900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20240726 | 162800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20240726 | 162700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20240726 | 162600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20240726 | 162500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 315 | 20240726 | 162400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20240726 | 162300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20240726 | 162200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20240726 | 162100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20240726 | 162000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20240726 | 161900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20240726 | 161800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20240726 | 161700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20240726 | 161600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20240726 | 161500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 325 | 20240726 | 161400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 326 | 20240726 | 161300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 327 | 20240726 | 161200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 328 | 20240726 | 161100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 329 | 20240726 | 161000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 330 | 20240726 | 160900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 331 | 20240726 | 160800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 332 | 20240726 | 160700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 333 | 20240726 | 160600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 334 | 20240726 | 160500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 335 | 20240726 | 160400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 336 | 20240726 | 160300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 337 | 20240726 | 160200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 338 | 20240726 | 160100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 339 | 20240726 | 160000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 340 | 20240726 | 155900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 341 | 20240726 | 155800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 342 | 20240726 | 155700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 343 | 20240726 | 155600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 344 | 20240726 | 155500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 345 | 20240726 | 155400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 346 | 20240726 | 155300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 347 | 20240726 | 155200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 348 | 20240726 | 155100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 349 | 20240726 | 155000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 350 | 20240726 | 154900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 351 | 20240726 | 154800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 352 | 20240726 | 154700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 353 | 20240726 | 154600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 354 | 20240726 | 154500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 355 | 20240726 | 154400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 356 | 20240726 | 154300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 357 | 20240726 | 154200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 358 | 20240726 | 154100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 359 | 20240726 | 154000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 360 | 20240726 | 153900 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 361 | 20240726 | 153800 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 362 | 20240726 | 153700 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 363 | 20240726 | 153600 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 364 | 20240726 | 153500 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 365 | 20240726 | 153400 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 366 | 20240726 | 153300 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 367 | 20240726 | 153200 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 368 | 20240726 | 153100 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 369 | 20240726 | 153000 | 11358565280 | 12440 | 12440 | 12440 | 12440 | 9397 |
| 370 | 20240726 | 152900 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 371 | 20240726 | 152800 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 372 | 20240726 | 152700 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 373 | 20240726 | 152600 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 374 | 20240726 | 152500 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 375 | 20240726 | 152400 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 376 | 20240726 | 152300 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 377 | 20240726 | 152200 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 378 | 20240726 | 152100 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 379 | 20240726 | 152000 | 11241666600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 380 | 20240726 | 151900 | 11241666600 | 12450 | 12420 | 12470 | 12400 | 9017 |
| 381 | 20240726 | 151800 | 11129399270 | 12400 | 12440 | 12440 | 12390 | 663 |
| 382 | 20240726 | 151700 | 11121176200 | 12440 | 12410 | 12460 | 12410 | 1596 |
| 383 | 20240726 | 151600 | 11101319310 | 12410 | 12360 | 12410 | 12340 | 1486 |
| 384 | 20240726 | 151500 | 11082894640 | 12350 | 12330 | 12350 | 12320 | 1723 |
| 385 | 20240726 | 151400 | 11061634900 | 12340 | 12340 | 12350 | 12330 | 463 |
| 386 | 20240726 | 151300 | 11055922250 | 12320 | 12330 | 12340 | 12320 | 1016 |
| 387 | 20240726 | 151200 | 11043396300 | 12330 | 12350 | 12350 | 12320 | 1609 |
| 388 | 20240726 | 151100 | 11023558410 | 12360 | 12380 | 12380 | 12360 | 407 |
| 389 | 20240726 | 151000 | 11018525600 | 12370 | 12360 | 12390 | 12360 | 1102 |
| 390 | 20240726 | 150900 | 11004896200 | 12360 | 12390 | 12390 | 12360 | 76 |
| 391 | 20240726 | 150800 | 11003954590 | 12390 | 12330 | 12400 | 12320 | 3560 |
| 392 | 20240726 | 150700 | 10959904950 | 12330 | 12390 | 12390 | 12330 | 527 |
| 393 | 20240726 | 150600 | 10953385950 | 12390 | 12300 | 12400 | 12270 | 2571 |
| 394 | 20240726 | 150500 | 10921649910 | 12300 | 12300 | 12300 | 12260 | 405 |
| 395 | 20240726 | 150400 | 10916681850 | 12310 | 12290 | 12310 | 12250 | 1644 |
| 396 | 20240726 | 150300 | 10896480290 | 12300 | 12390 | 12390 | 12300 | 5354 |
| 397 | 20240726 | 150200 | 10830569350 | 12390 | 12390 | 12400 | 12370 | 877 |
| 398 | 20240726 | 150100 | 10819702980 | 12370 | 12350 | 12390 | 12350 | 222 |
| 399 | 20240726 | 150000 | 10816956820 | 12370 | 12370 | 12380 | 12330 | 2853 |
| 400 | 20240726 | 145900 | 10781760930 | 12380 | 12390 | 12400 | 12350 | 908 |
| 401 | 20240726 | 145800 | 10770530040 | 12400 | 12410 | 12420 | 12390 | 480 |
| 402 | 20240726 | 145700 | 10764576890 | 12400 | 12380 | 12430 | 12380 | 778 |
| 403 | 20240726 | 145600 | 10754926000 | 12430 | 12420 | 12430 | 12380 | 1051 |
| 404 | 20240726 | 145500 | 10741893260 | 12440 | 12430 | 12470 | 12380 | 1569 |
| 405 | 20240726 | 145400 | 10722417860 | 12450 | 12430 | 12470 | 12420 | 2934 |
| 406 | 20240726 | 145300 | 10685890760 | 12430 | 12500 | 12510 | 12430 | 5827 |
| 407 | 20240726 | 145200 | 10613319310 | 12500 | 12410 | 12520 | 12410 | 7122 |
| 408 | 20240726 | 145100 | 10524448650 | 12420 | 12310 | 12420 | 12310 | 4820 |
| 409 | 20240726 | 145000 | 10464786040 | 12310 | 12320 | 12320 | 12290 | 1842 |
| 410 | 20240726 | 144900 | 10442107020 | 12320 | 12290 | 12340 | 12290 | 264 |
| 411 | 20240726 | 144800 | 10438854190 | 12280 | 12290 | 12300 | 12280 | 656 |
| 412 | 20240726 | 144700 | 10430788960 | 12260 | 12250 | 12290 | 12250 | 466 |
| 413 | 20240726 | 144600 | 10425074050 | 12240 | 12240 | 12240 | 12240 | 1 |
| 414 | 20240726 | 144500 | 10425061810 | 12230 | 12230 | 12230 | 12230 | 39 |
| 415 | 20240726 | 144400 | 10424584840 | 12230 | 12230 | 12240 | 12230 | 298 |
| 416 | 20240726 | 144300 | 10420938000 | 12230 | 12240 | 12240 | 12190 | 116 |
| 417 | 20240726 | 144200 | 10419520220 | 12240 | 12180 | 12250 | 12180 | 742 |
| 418 | 20240726 | 144100 | 10410471290 | 12180 | 12150 | 12190 | 12150 | 167 |
| 419 | 20240726 | 144000 | 10408436980 | 12150 | 12180 | 12190 | 12150 | 1050 |
| 420 | 20240726 | 143900 | 10395661090 | 12190 | 12220 | 12220 | 12190 | 1246 |
| 421 | 20240726 | 143800 | 10380459580 | 12220 | 12220 | 12220 | 12210 | 130 |
| 422 | 20240726 | 143700 | 10378871980 | 12260 | 12260 | 12260 | 12260 | 102 |
| 423 | 20240726 | 143600 | 10377621460 | 12260 | 12260 | 12270 | 12220 | 301 |
| 424 | 20240726 | 143500 | 10373931520 | 12270 | 12220 | 12270 | 12200 | 926 |
| 425 | 20240726 | 143400 | 10362625830 | 12270 | 12220 | 12270 | 12210 | 2048 |
| 426 | 20240726 | 143300 | 10337606720 | 12220 | 12220 | 12220 | 12210 | 701 |
| 427 | 20240726 | 143200 | 10329047070 | 12220 | 12220 | 12230 | 12210 | 1069 |
| 428 | 20240726 | 143100 | 10315988620 | 12220 | 12260 | 12280 | 12220 | 232 |
| 429 | 20240726 | 143000 | 10313148780 | 12290 | 12290 | 12290 | 12240 | 1148 |
| 430 | 20240726 | 142900 | 10299075460 | 12300 | 12230 | 12300 | 12230 | 192 |
| 431 | 20240726 | 142800 | 10296718700 | 12230 | 12240 | 12240 | 12220 | 467 |
| 432 | 20240726 | 142700 | 10291010990 | 12240 | 12250 | 12270 | 12240 | 1036 |
| 433 | 20240726 | 142600 | 10278318610 | 12230 | 12220 | 12230 | 12220 | 383 |
| 434 | 20240726 | 142500 | 10273635720 | 12220 | 12230 | 12230 | 12220 | 1017 |
| 435 | 20240726 | 142400 | 10261207410 | 12230 | 12240 | 12240 | 12220 | 787 |
| 436 | 20240726 | 142300 | 10251585510 | 12240 | 12220 | 12240 | 12220 | 296 |
| 437 | 20240726 | 142200 | 10247965510 | 12210 | 12300 | 12320 | 12210 | 2061 |
| 438 | 20240726 | 142100 | 10222706890 | 12290 | 12230 | 12320 | 12230 | 817 |
| 439 | 20240726 | 142000 | 10212669700 | 12230 | 12260 | 12260 | 12230 | 677 |
| 440 | 20240726 | 141900 | 10204379220 | 12260 | 12290 | 12300 | 12260 | 733 |
| 441 | 20240726 | 141800 | 10195372840 | 12290 | 12300 | 12300 | 12290 | 978 |
| 442 | 20240726 | 141700 | 10183353160 | 12300 | 12300 | 12300 | 12280 | 718 |
| 443 | 20240726 | 141600 | 10174528250 | 12290 | 12320 | 12320 | 12290 | 1367 |
| 444 | 20240726 | 141500 | 10157721500 | 12320 | 12340 | 12350 | 12300 | 508 |
| 445 | 20240726 | 141400 | 10151462840 | 12340 | 12350 | 12360 | 12340 | 1259 |
| 446 | 20240726 | 141300 | 10135912090 | 12360 | 12360 | 12380 | 12350 | 879 |
| 447 | 20240726 | 141200 | 10125048910 | 12350 | 12350 | 12380 | 12340 | 2490 |
| 448 | 20240726 | 141100 | 10094280580 | 12360 | 12300 | 12360 | 12280 | 5817 |
| 449 | 20240726 | 141000 | 10022541930 | 12300 | 12300 | 12310 | 12250 | 5024 |
| 450 | 20240726 | 140900 | 9960786070 | 12310 | 12270 | 12310 | 12260 | 4844 |
| 451 | 20240726 | 140800 | 9901264050 | 12260 | 12240 | 12260 | 12200 | 4293 |
| 452 | 20240726 | 140700 | 9848753120 | 12240 | 12210 | 12240 | 12200 | 1331 |
| 453 | 20240726 | 140600 | 9832492470 | 12210 | 12190 | 12210 | 12140 | 1700 |
| 454 | 20240726 | 140500 | 9811810010 | 12190 | 12100 | 12210 | 12100 | 4979 |
| 455 | 20240726 | 140400 | 9751303800 | 12090 | 12090 | 12090 | 12080 | 346 |
| 456 | 20240726 | 140300 | 9747121620 | 12090 | 12160 | 12160 | 12090 | 4987 |
| 457 | 20240726 | 140200 | 9686647890 | 12160 | 12200 | 12200 | 12160 | 1560 |
| 458 | 20240726 | 140100 | 9667663260 | 12200 | 12210 | 12220 | 12200 | 68 |
| 459 | 20240726 | 140000 | 9666833400 | 12230 | 12210 | 12230 | 12170 | 1315 |
| 460 | 20240726 | 135900 | 9650793010 | 12200 | 12260 | 12260 | 12200 | 1344 |
| 461 | 20240726 | 135800 | 9634381440 | 12290 | 12250 | 12290 | 12250 | 1601 |
| 462 | 20240726 | 135700 | 9614722890 | 12240 | 12190 | 12240 | 12190 | 98 |
| 463 | 20240726 | 135600 | 9613523910 | 12220 | 12180 | 12220 | 12180 | 104 |
| 464 | 20240726 | 135500 | 9612253150 | 12220 | 12210 | 12230 | 12180 | 1094 |
| 465 | 20240726 | 135400 | 9598914260 | 12210 | 12210 | 12210 | 12180 | 469 |
| 466 | 20240726 | 135300 | 9593189570 | 12190 | 12190 | 12210 | 12190 | 336 |
| 467 | 20240726 | 135200 | 9589091690 | 12190 | 12190 | 12190 | 12190 | 5 |
| 468 | 20240726 | 135100 | 9589030740 | 12190 | 12190 | 12190 | 12190 | 18 |
| 469 | 20240726 | 135000 | 9588811320 | 12190 | 12150 | 12190 | 12150 | 204 |
| 470 | 20240726 | 134900 | 9586327130 | 12150 | 12150 | 12170 | 12140 | 889 |
| 471 | 20240726 | 134800 | 9575526510 | 12150 | 12150 | 12150 | 12150 | 686 |
| 472 | 20240726 | 134700 | 9567191610 | 12150 | 12180 | 12180 | 12150 | 2075 |
| 473 | 20240726 | 134600 | 9541977940 | 12180 | 12190 | 12190 | 12180 | 208 |
| 474 | 20240726 | 134500 | 9539444380 | 12180 | 12210 | 12210 | 12180 | 509 |
| 475 | 20240726 | 134400 | 9533240880 | 12210 | 12200 | 12210 | 12200 | 265 |
| 476 | 20240726 | 134300 | 9530005880 | 12200 | 12240 | 12240 | 12200 | 192 |
| 477 | 20240726 | 134200 | 9527658170 | 12240 | 12240 | 12240 | 12240 | 24 |
| 478 | 20240726 | 134100 | 9527364410 | 12240 | 12200 | 12240 | 12190 | 746 |
| 479 | 20240726 | 134000 | 9518253030 | 12200 | 12230 | 12260 | 12200 | 675 |
| 480 | 20240726 | 133900 | 9510000480 | 12200 | 12320 | 12320 | 12170 | 2461 |
| 481 | 20240726 | 133800 | 9479814860 | 12300 | 12270 | 12320 | 12260 | 5488 |
| 482 | 20240726 | 133700 | 9412381770 | 12260 | 12230 | 12270 | 12220 | 1030 |
| 483 | 20240726 | 133600 | 9399771230 | 12210 | 12200 | 12240 | 12200 | 612 |
| 484 | 20240726 | 133500 | 9392295280 | 12190 | 12160 | 12190 | 12160 | 131 |
| 485 | 20240726 | 133400 | 9390698420 | 12150 | 12190 | 12190 | 12150 | 108 |
| 486 | 20240726 | 133300 | 9389386020 | 12190 | 12140 | 12190 | 12140 | 19 |
| 487 | 20240726 | 133200 | 9389154460 | 12140 | 12200 | 12200 | 12140 | 277 |
| 488 | 20240726 | 133100 | 9385788640 | 12190 | 12230 | 12230 | 12190 | 759 |
| 489 | 20240726 | 133000 | 9376514470 | 12230 | 12230 | 12250 | 12230 | 901 |
| 490 | 20240726 | 132900 | 9365493420 | 12230 | 12250 | 12250 | 12170 | 693 |
| 491 | 20240726 | 132800 | 9357024910 | 12250 | 12130 | 12270 | 12120 | 4883 |
| 492 | 20240726 | 132700 | 9297360500 | 12120 | 12230 | 12240 | 12120 | 768 |
| 493 | 20240726 | 132600 | 9287988410 | 12230 | 12140 | 12230 | 12100 | 6973 |
| 494 | 20240726 | 132500 | 9203169580 | 12140 | 12130 | 12190 | 12120 | 580 |
| 495 | 20240726 | 132400 | 9196118610 | 12130 | 12140 | 12140 | 12100 | 1261 |
| 496 | 20240726 | 132300 | 9180839490 | 12140 | 12060 | 12190 | 12060 | 2735 |
| 497 | 20240726 | 132200 | 9147649500 | 12070 | 12000 | 12070 | 12000 | 571 |
| 498 | 20240726 | 132100 | 9140773230 | 12000 | 11970 | 12000 | 11960 | 1315 |
| 499 | 20240726 | 132000 | 9125025770 | 11960 | 11950 | 11960 | 11950 | 123 |
| 500 | 20240726 | 131900 | 9123555890 | 11950 | 11950 | 11950 | 11950 | 11 |
| 501 | 20240726 | 131800 | 9123424440 | 11950 | 11970 | 11970 | 11940 | 302 |
| 502 | 20240726 | 131700 | 9119814200 | 11980 | 11980 | 11980 | 11960 | 16 |
| 503 | 20240726 | 131600 | 9119622720 | 11970 | 11960 | 11970 | 11960 | 248 |
| 504 | 20240726 | 131500 | 9116655440 | 11950 | 11940 | 11950 | 11940 | 56 |
| 505 | 20240726 | 131400 | 9115986270 | 11940 | 11930 | 11940 | 11930 | 33 |
| 506 | 20240726 | 131300 | 9115592460 | 11930 | 11930 | 11940 | 11930 | 348 |
| 507 | 20240726 | 131200 | 9111440710 | 11920 | 11930 | 11930 | 11920 | 189 |
| 508 | 20240726 | 131100 | 9109187560 | 11920 | 11980 | 11980 | 11920 | 355 |
| 509 | 20240726 | 131000 | 9104944320 | 11980 | 11900 | 11980 | 11900 | 431 |
| 510 | 20240726 | 130900 | 9099802870 | 11890 | 11880 | 11890 | 11880 | 88 |
| 511 | 20240726 | 130800 | 9098757160 | 11860 | 11860 | 11860 | 11860 | 9 |
| 512 | 20240726 | 130700 | 9098650420 | 11850 | 11880 | 11880 | 11850 | 3852 |
| 513 | 20240726 | 130600 | 9052969090 | 11880 | 11890 | 11890 | 11880 | 921 |
| 514 | 20240726 | 130500 | 9042022730 | 11890 | 11900 | 11910 | 11890 | 1480 |
| 515 | 20240726 | 130400 | 9024405870 | 11900 | 11910 | 11910 | 11900 | 176 |
| 516 | 20240726 | 130300 | 9022311460 | 11900 | 11870 | 11910 | 11860 | 1565 |
| 517 | 20240726 | 130200 | 9003739770 | 11880 | 11950 | 11950 | 11880 | 4689 |
| 518 | 20240726 | 130100 | 8947881060 | 11960 | 12000 | 12000 | 11960 | 431 |
| 519 | 20240726 | 130000 | 8942718460 | 12000 | 12000 | 12010 | 12000 | 531 |
| 520 | 20240726 | 125900 | 8936346450 | 12000 | 12040 | 12040 | 12000 | 1294 |
| 521 | 20240726 | 125800 | 8920795650 | 12050 | 12050 | 12070 | 12050 | 207 |
| 522 | 20240726 | 125700 | 8918299440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 523 | 20240726 | 125600 | 8918299440 | 12040 | 12050 | 12050 | 12040 | 563 |
| 524 | 20240726 | 125500 | 8911520310 | 12040 | 12050 | 12120 | 12040 | 1802 |
| 525 | 20240726 | 125400 | 8889758290 | 12050 | 12040 | 12050 | 12030 | 583 |
| 526 | 20240726 | 125300 | 8882739000 | 12040 | 12030 | 12040 | 12010 | 677 |
| 527 | 20240726 | 125200 | 8874600230 | 12040 | 12030 | 12040 | 12030 | 46 |
| 528 | 20240726 | 125100 | 8874046620 | 12030 | 12030 | 12030 | 12030 | 201 |
| 529 | 20240726 | 125000 | 8871628590 | 12000 | 12000 | 12000 | 12000 | 505 |
| 530 | 20240726 | 124900 | 8865568590 | 12000 | 12040 | 12040 | 12000 | 1053 |
| 531 | 20240726 | 124800 | 8852900740 | 12060 | 12070 | 12070 | 12060 | 150 |
| 532 | 20240726 | 124700 | 8851091470 | 12070 | 12050 | 12070 | 12050 | 606 |
| 533 | 20240726 | 124600 | 8843782680 | 12050 | 12020 | 12050 | 12010 | 326 |
| 534 | 20240726 | 124500 | 8839861980 | 12020 | 12010 | 12020 | 12010 | 1215 |
| 535 | 20240726 | 124400 | 8825258960 | 12000 | 11990 | 12000 | 11990 | 296 |
| 536 | 20240726 | 124300 | 8821707130 | 11990 | 11980 | 11990 | 11980 | 299 |
| 537 | 20240726 | 124200 | 8818123640 | 11980 | 11970 | 11980 | 11970 | 71 |
| 538 | 20240726 | 124100 | 8817273670 | 11990 | 11990 | 11990 | 11970 | 107 |
| 539 | 20240726 | 124000 | 8815991620 | 11960 | 11960 | 11960 | 11960 | 50 |
| 540 | 20240726 | 123900 | 8815393620 | 11990 | 11990 | 11990 | 11990 | 2 |
| 541 | 20240726 | 123800 | 8815369640 | 11990 | 11920 | 12000 | 11910 | 1618 |
| 542 | 20240726 | 123700 | 8796054210 | 11920 | 11940 | 11940 | 11920 | 1335 |
| 543 | 20240726 | 123600 | 8780132200 | 11940 | 11930 | 11940 | 11930 | 1128 |
| 544 | 20240726 | 123500 | 8766668440 | 11930 | 11940 | 11940 | 11930 | 655 |
| 545 | 20240726 | 123400 | 8758853200 | 11940 | 11970 | 11970 | 11940 | 1019 |
| 546 | 20240726 | 123300 | 8746677140 | 11970 | 11940 | 11970 | 11940 | 640 |
| 547 | 20240726 | 123200 | 8739028410 | 11940 | 11950 | 11960 | 11930 | 887 |
| 548 | 20240726 | 123100 | 8728430990 | 11930 | 11960 | 11980 | 11910 | 2881 |
| 549 | 20240726 | 123000 | 8694053690 | 11990 | 12000 | 12000 | 11950 | 1406 |
| 550 | 20240726 | 122900 | 8677237670 | 12000 | 11960 | 12010 | 11960 | 118 |
| 551 | 20240726 | 122800 | 8675825150 | 12010 | 12000 | 12020 | 11950 | 3992 |
| 552 | 20240726 | 122700 | 8628056360 | 11980 | 12000 | 12010 | 11980 | 1377 |
| 553 | 20240726 | 122600 | 8611543350 | 12010 | 12020 | 12020 | 12000 | 3143 |
| 554 | 20240726 | 122500 | 8573792770 | 12020 | 12040 | 12040 | 12020 | 1237 |
| 555 | 20240726 | 122400 | 8558915040 | 12040 | 12050 | 12050 | 12040 | 582 |
| 556 | 20240726 | 122300 | 8551907660 | 12040 | 12040 | 12040 | 12040 | 135 |
| 557 | 20240726 | 122200 | 8550282260 | 12040 | 12050 | 12050 | 12040 | 513 |
| 558 | 20240726 | 122100 | 8544104950 | 12040 | 12050 | 12050 | 12040 | 110 |
| 559 | 20240726 | 122000 | 8542780330 | 12080 | 12090 | 12100 | 12080 | 1428 |
| 560 | 20240726 | 121900 | 8525529810 | 12090 | 12080 | 12090 | 12080 | 605 |
| 561 | 20240726 | 121800 | 8518219390 | 12060 | 12040 | 12060 | 12040 | 664 |
| 562 | 20240726 | 121700 | 8510217590 | 12040 | 12040 | 12040 | 12040 | 118 |
| 563 | 20240726 | 121600 | 8508796870 | 12030 | 12030 | 12030 | 12030 | 317 |
| 564 | 20240726 | 121500 | 8504983360 | 12070 | 12040 | 12070 | 12030 | 442 |
| 565 | 20240726 | 121400 | 8499665480 | 12040 | 12050 | 12050 | 12040 | 178 |
| 566 | 20240726 | 121300 | 8497522350 | 12040 | 12040 | 12040 | 12040 | 0 |
| 567 | 20240726 | 121200 | 8497522350 | 12040 | 12080 | 12080 | 12040 | 393 |
| 568 | 20240726 | 121100 | 8492790350 | 12030 | 12040 | 12040 | 12030 | 664 |
| 569 | 20240726 | 121000 | 8484802000 | 12090 | 12050 | 12090 | 12040 | 440 |
| 570 | 20240726 | 120900 | 8479499970 | 12090 | 12060 | 12090 | 12050 | 405 |
| 571 | 20240726 | 120800 | 8474614610 | 12060 | 12060 | 12060 | 12060 | 68 |
| 572 | 20240726 | 120700 | 8473794530 | 12060 | 12060 | 12060 | 12060 | 40 |
| 573 | 20240726 | 120600 | 8473312130 | 12080 | 12060 | 12080 | 12060 | 56 |
| 574 | 20240726 | 120500 | 8472636650 | 12080 | 12040 | 12080 | 12040 | 1973 |
| 575 | 20240726 | 120400 | 8448830200 | 12040 | 12040 | 12050 | 12040 | 57 |
| 576 | 20240726 | 120300 | 8448143900 | 12070 | 12070 | 12070 | 12020 | 653 |
| 577 | 20240726 | 120200 | 8440281720 | 12070 | 12090 | 12090 | 12040 | 392 |
| 578 | 20240726 | 120100 | 8435557210 | 12060 | 12060 | 12060 | 12040 | 1874 |
| 579 | 20240726 | 120000 | 8412978150 | 12060 | 12070 | 12070 | 12050 | 2052 |
| 580 | 20240726 | 115900 | 8388239080 | 12060 | 12080 | 12080 | 12050 | 2731 |
| 581 | 20240726 | 115800 | 8355288580 | 12080 | 12110 | 12120 | 12080 | 2061 |
| 582 | 20240726 | 115700 | 8330371420 | 12120 | 12150 | 12150 | 12120 | 104 |
| 583 | 20240726 | 115600 | 8329110640 | 12150 | 12100 | 12150 | 12100 | 562 |
| 584 | 20240726 | 115500 | 8322305070 | 12090 | 12140 | 12140 | 12090 | 3820 |
| 585 | 20240726 | 115400 | 8276055030 | 12150 | 12170 | 12170 | 12150 | 150 |
| 586 | 20240726 | 115300 | 8274232020 | 12170 | 12140 | 12170 | 12140 | 232 |
| 587 | 20240726 | 115200 | 8271413390 | 12140 | 12140 | 12140 | 12140 | 23 |
| 588 | 20240726 | 115100 | 8271134170 | 12130 | 12180 | 12180 | 12130 | 2104 |
| 589 | 20240726 | 115000 | 8245564210 | 12190 | 12210 | 12210 | 12190 | 1400 |
| 590 | 20240726 | 114900 | 8228482520 | 12210 | 12230 | 12230 | 12210 | 220 |
| 591 | 20240726 | 114800 | 8225794090 | 12240 | 12240 | 12240 | 12220 | 288 |
| 592 | 20240726 | 114700 | 8222270790 | 12260 | 12250 | 12260 | 12240 | 48 |
| 593 | 20240726 | 114600 | 8221682800 | 12260 | 12260 | 12260 | 12260 | 171 |
| 594 | 20240726 | 114500 | 8219586340 | 12260 | 12230 | 12260 | 12220 | 338 |
| 595 | 20240726 | 114400 | 8215452070 | 12230 | 12230 | 12230 | 12230 | 1 |
| 596 | 20240726 | 114300 | 8215439840 | 12270 | 12230 | 12270 | 12230 | 1068 |
| 597 | 20240726 | 114200 | 8202336120 | 12230 | 12270 | 12270 | 12230 | 9 |
| 598 | 20240726 | 114100 | 8202225810 | 12270 | 12270 | 12280 | 12270 | 158 |
| 599 | 20240726 | 114000 | 8200286570 | 12280 | 12260 | 12280 | 12230 | 472 |
| 600 | 20240726 | 113900 | 8194502570 | 12260 | 12290 | 12290 | 12260 | 1391 |
| 601 | 20240726 | 113800 | 8177410310 | 12280 | 12270 | 12280 | 12250 | 466 |
| 602 | 20240726 | 113700 | 8171694020 | 12260 | 12190 | 12260 | 12190 | 1025 |
| 603 | 20240726 | 113600 | 8159157370 | 12200 | 12170 | 12200 | 12170 | 122 |
| 604 | 20240726 | 113500 | 8157672600 | 12200 | 12170 | 12200 | 12170 | 26 |
| 605 | 20240726 | 113400 | 8157355610 | 12170 | 12170 | 12170 | 12170 | 93 |
| 606 | 20240726 | 113300 | 8156223800 | 12200 | 12200 | 12220 | 12160 | 1305 |
| 607 | 20240726 | 113200 | 8140347200 | 12200 | 12200 | 12220 | 12200 | 193 |
| 608 | 20240726 | 113100 | 8137992540 | 12200 | 12200 | 12200 | 12200 | 1 |
| 609 | 20240726 | 113000 | 8137980340 | 12180 | 12190 | 12190 | 12170 | 136 |
| 610 | 20240726 | 112900 | 8136322810 | 12200 | 12240 | 12240 | 12200 | 408 |
| 611 | 20240726 | 112800 | 8131343840 | 12210 | 12230 | 12240 | 12210 | 1099 |
| 612 | 20240726 | 112700 | 8117918630 | 12190 | 12200 | 12230 | 12190 | 287 |
| 613 | 20240726 | 112600 | 8114418950 | 12240 | 12230 | 12240 | 12190 | 283 |
| 614 | 20240726 | 112500 | 8110965530 | 12240 | 12190 | 12240 | 12170 | 361 |
| 615 | 20240726 | 112400 | 8106564170 | 12190 | 12180 | 12190 | 12160 | 260 |
| 616 | 20240726 | 112300 | 8103395610 | 12160 | 12190 | 12190 | 12160 | 92 |
| 617 | 20240726 | 112200 | 8102276840 | 12180 | 12160 | 12180 | 12150 | 302 |
| 618 | 20240726 | 112100 | 8098606000 | 12160 | 12150 | 12180 | 12150 | 269 |
| 619 | 20240726 | 112000 | 8095334950 | 12140 | 12180 | 12180 | 12130 | 241 |
| 620 | 20240726 | 111900 | 8092408050 | 12150 | 12150 | 12200 | 12130 | 1417 |
| 621 | 20240726 | 111800 | 8075184220 | 12170 | 12130 | 12170 | 12110 | 1192 |
| 622 | 20240726 | 111700 | 8060740100 | 12130 | 12190 | 12200 | 12130 | 709 |
| 623 | 20240726 | 111600 | 8052117120 | 12190 | 12180 | 12210 | 12170 | 309 |
| 624 | 20240726 | 111500 | 8048349320 | 12190 | 12200 | 12200 | 12160 | 968 |
| 625 | 20240726 | 111400 | 8036565770 | 12200 | 12210 | 12210 | 12200 | 208 |
| 626 | 20240726 | 111300 | 8034028020 | 12210 | 12280 | 12280 | 12210 | 1558 |
| 627 | 20240726 | 111200 | 8014968170 | 12290 | 12320 | 12320 | 12250 | 1183 |
| 628 | 20240726 | 111100 | 8000454400 | 12320 | 12230 | 12320 | 12230 | 4041 |
| 629 | 20240726 | 111000 | 7950789940 | 12220 | 12210 | 12230 | 12180 | 681 |
| 630 | 20240726 | 110900 | 7942475550 | 12210 | 12170 | 12210 | 12170 | 782 |
| 631 | 20240726 | 110800 | 7932948430 | 12170 | 12180 | 12180 | 12170 | 604 |
| 632 | 20240726 | 110700 | 7925595780 | 12180 | 12160 | 12190 | 12120 | 248 |
| 633 | 20240726 | 110600 | 7922581830 | 12120 | 12150 | 12160 | 12080 | 4976 |
| 634 | 20240726 | 110500 | 7862278110 | 12150 | 12170 | 12180 | 12150 | 1385 |
| 635 | 20240726 | 110400 | 7845441510 | 12190 | 12150 | 12190 | 12150 | 713 |
| 636 | 20240726 | 110300 | 7836773880 | 12190 | 12170 | 12200 | 12130 | 1450 |
| 637 | 20240726 | 110200 | 7819148930 | 12170 | 12150 | 12200 | 12150 | 31 |
| 638 | 20240726 | 110100 | 7818771910 | 12150 | 12170 | 12210 | 12150 | 1934 |
| 639 | 20240726 | 110000 | 7795218890 | 12160 | 12230 | 12230 | 12160 | 2361 |
| 640 | 20240726 | 105900 | 7766445600 | 12230 | 12340 | 12340 | 12200 | 3952 |
| 641 | 20240726 | 105800 | 7717966110 | 12300 | 12260 | 12360 | 12250 | 2314 |
| 642 | 20240726 | 105700 | 7689524590 | 12210 | 12220 | 12250 | 12200 | 880 |
| 643 | 20240726 | 105600 | 7678760820 | 12200 | 12120 | 12250 | 12110 | 2130 |
| 644 | 20240726 | 105500 | 7652830370 | 12120 | 12130 | 12150 | 12120 | 929 |
| 645 | 20240726 | 105400 | 7641555060 | 12130 | 12230 | 12230 | 12130 | 2846 |
| 646 | 20240726 | 105300 | 7606934080 | 12230 | 12240 | 12240 | 12190 | 398 |
| 647 | 20240726 | 105200 | 7602068220 | 12200 | 12190 | 12250 | 12190 | 471 |
| 648 | 20240726 | 105100 | 7596325770 | 12200 | 12240 | 12250 | 12200 | 1298 |
| 649 | 20240726 | 105000 | 7580458840 | 12260 | 12210 | 12260 | 12210 | 1255 |
| 650 | 20240726 | 104900 | 7565114740 | 12260 | 12250 | 12270 | 12200 | 3703 |
| 651 | 20240726 | 104800 | 7519894670 | 12250 | 12230 | 12250 | 12210 | 1251 |
| 652 | 20240726 | 104700 | 7504600080 | 12240 | 12290 | 12300 | 12220 | 3549 |
| 653 | 20240726 | 104600 | 7461106230 | 12300 | 12200 | 12300 | 12190 | 2573 |
| 654 | 20240726 | 104500 | 7429581740 | 12190 | 12200 | 12220 | 12070 | 7781 |
| 655 | 20240726 | 104400 | 7334989520 | 12200 | 12260 | 12270 | 12200 | 5382 |
| 656 | 20240726 | 104300 | 7269204200 | 12270 | 12310 | 12310 | 12220 | 7477 |
| 657 | 20240726 | 104200 | 7177553830 | 12310 | 12360 | 12390 | 12290 | 4868 |
| 658 | 20240726 | 104100 | 7117614310 | 12340 | 12480 | 12480 | 12340 | 9487 |
| 659 | 20240726 | 104000 | 6999878260 | 12490 | 12480 | 12490 | 12440 | 1190 |
| 660 | 20240726 | 103900 | 6985041430 | 12480 | 12420 | 12480 | 12410 | 4323 |
| 661 | 20240726 | 103800 | 6931347510 | 12420 | 12480 | 12500 | 12420 | 5384 |
| 662 | 20240726 | 103700 | 6864319450 | 12490 | 12480 | 12490 | 12450 | 4869 |
| 663 | 20240726 | 103600 | 6803567620 | 12480 | 12470 | 12510 | 12460 | 4584 |
| 664 | 20240726 | 103500 | 6746353380 | 12460 | 12560 | 12590 | 12460 | 6477 |
| 665 | 20240726 | 103400 | 6665213070 | 12560 | 12550 | 12590 | 12510 | 3786 |
| 666 | 20240726 | 103300 | 6617750420 | 12550 | 12570 | 12570 | 12530 | 4734 |
| 667 | 20240726 | 103200 | 6558327000 | 12600 | 12680 | 12690 | 12570 | 7269 |
| 668 | 20240726 | 103100 | 6466515600 | 12680 | 12600 | 12690 | 12600 | 6260 |
| 669 | 20240726 | 103000 | 6387321030 | 12610 | 12660 | 12670 | 12570 | 9659 |
| 670 | 20240726 | 102900 | 6265452570 | 12660 | 12650 | 12710 | 12570 | 12981 |
| 671 | 20240726 | 102800 | 6101363310 | 12640 | 12780 | 12950 | 12500 | 44622 |
| 672 | 20240726 | 102700 | 5531611840 | 12780 | 12580 | 12800 | 12490 | 26525 |
| 673 | 20240726 | 102600 | 5195519540 | 12570 | 12470 | 12650 | 12470 | 16252 |
| 674 | 20240726 | 102500 | 4990853920 | 12470 | 12440 | 12550 | 12420 | 7277 |
| 675 | 20240726 | 102400 | 4899834120 | 12420 | 12460 | 12490 | 12420 | 4654 |
| 676 | 20240726 | 102300 | 4841904090 | 12440 | 12550 | 12550 | 12440 | 15887 |
| 677 | 20240726 | 102200 | 4643669670 | 12540 | 12580 | 12600 | 12480 | 17838 |
| 678 | 20240726 | 102100 | 4419934150 | 12570 | 12480 | 12630 | 12480 | 20754 |
| 679 | 20240726 | 102000 | 4159308940 | 12510 | 12510 | 12510 | 12510 | 0 |
| 680 | 20240726 | 101900 | 4159308940 | 12510 | 12360 | 12510 | 12300 | 6835 |
| 681 | 20240726 | 101800 | 4074442780 | 12360 | 12400 | 12510 | 12340 | 22245 |
| 682 | 20240726 | 101700 | 3797311970 | 12400 | 12180 | 12400 | 12160 | 14108 |
| 683 | 20240726 | 101600 | 3623612910 | 12180 | 12160 | 12180 | 12130 | 658 |
| 684 | 20240726 | 101500 | 3615611730 | 12160 | 12150 | 12190 | 12150 | 158 |
| 685 | 20240726 | 101400 | 3613691490 | 12190 | 12160 | 12200 | 12150 | 342 |
| 686 | 20240726 | 101300 | 3609532740 | 12200 | 12220 | 12250 | 12160 | 3225 |
| 687 | 20240726 | 101200 | 3570175560 | 12250 | 12200 | 12250 | 12150 | 5193 |
| 688 | 20240726 | 101100 | 3506755570 | 12200 | 12090 | 12210 | 12090 | 5195 |
| 689 | 20240726 | 101000 | 3443559020 | 12100 | 11970 | 12100 | 11970 | 1249 |
| 690 | 20240726 | 100900 | 3428527430 | 12010 | 12000 | 12010 | 11960 | 2204 |
| 691 | 20240726 | 100800 | 3402134510 | 12000 | 11960 | 12060 | 11960 | 2541 |
| 692 | 20240726 | 100700 | 3371583300 | 11960 | 12030 | 12030 | 11920 | 5974 |
| 693 | 20240726 | 100600 | 3300022670 | 12030 | 12030 | 12100 | 12020 | 520 |
| 694 | 20240726 | 100500 | 3293748390 | 12100 | 12030 | 12130 | 12020 | 2619 |
| 695 | 20240726 | 100400 | 3262062630 | 12030 | 12090 | 12090 | 12030 | 2250 |
| 696 | 20240726 | 100300 | 3234935200 | 12050 | 12070 | 12090 | 12030 | 2628 |
| 697 | 20240726 | 100200 | 3203251090 | 12060 | 12130 | 12130 | 12050 | 3235 |
| 698 | 20240726 | 100100 | 3164131150 | 12180 | 12170 | 12190 | 12120 | 2209 |
| 699 | 20240726 | 100000 | 3137248380 | 12170 | 12160 | 12250 | 12100 | 4781 |
| 700 | 20240726 | 095900 | 3078954020 | 12150 | 12120 | 12180 | 12090 | 1654 |
| 701 | 20240726 | 095800 | 3058884680 | 12120 | 12120 | 12170 | 12090 | 5154 |
| 702 | 20240726 | 095700 | 2996440160 | 12120 | 12250 | 12300 | 12090 | 11671 |
| 703 | 20240726 | 095600 | 2853747980 | 12250 | 11970 | 12280 | 11970 | 22979 |
| 704 | 20240726 | 095500 | 2574783540 | 11970 | 11780 | 11980 | 11780 | 4815 |
| 705 | 20240726 | 095400 | 2517510680 | 11800 | 11880 | 11880 | 11760 | 8426 |
| 706 | 20240726 | 095300 | 2417983030 | 11870 | 11890 | 11890 | 11870 | 1570 |
| 707 | 20240726 | 095200 | 2399336570 | 11890 | 11990 | 11990 | 11890 | 3745 |
| 708 | 20240726 | 095100 | 2354633300 | 11990 | 12030 | 12050 | 11990 | 3661 |
| 709 | 20240726 | 095000 | 2310575580 | 12000 | 11960 | 12030 | 11920 | 5236 |
| 710 | 20240726 | 094900 | 2247801080 | 11910 | 11940 | 12000 | 11900 | 4794 |
| 711 | 20240726 | 094800 | 2190512630 | 11940 | 11940 | 12000 | 11910 | 4569 |
| 712 | 20240726 | 094700 | 2135972370 | 11960 | 11870 | 12090 | 11830 | 18708 |
| 713 | 20240726 | 094600 | 1912038610 | 11870 | 11850 | 11870 | 11810 | 4962 |
| 714 | 20240726 | 094500 | 1853305800 | 11820 | 11780 | 11890 | 11760 | 9616 |
| 715 | 20240726 | 094400 | 1739590690 | 11780 | 11760 | 11800 | 11760 | 5363 |
| 716 | 20240726 | 094300 | 1676406460 | 11760 | 11720 | 11780 | 11700 | 5321 |
| 717 | 20240726 | 094200 | 1613869860 | 11660 | 11800 | 11840 | 11630 | 7535 |
| 718 | 20240726 | 094100 | 1525271910 | 11800 | 11500 | 11800 | 11500 | 15795 |
| 719 | 20240726 | 094000 | 1341074680 | 11490 | 11460 | 11490 | 11460 | 988 |
| 720 | 20240726 | 093900 | 1329746790 | 11450 | 11460 | 11500 | 11450 | 1096 |
| 721 | 20240726 | 093800 | 1317148170 | 11460 | 11550 | 11550 | 11460 | 389 |
| 722 | 20240726 | 093700 | 1312672030 | 11570 | 11460 | 11570 | 11450 | 5754 |
| 723 | 20240726 | 093600 | 1246386580 | 11430 | 11380 | 11470 | 11370 | 1574 |
| 724 | 20240726 | 093500 | 1228408040 | 11380 | 11380 | 11400 | 11350 | 2597 |
| 725 | 20240726 | 093400 | 1198871620 | 11390 | 11320 | 11390 | 11310 | 2496 |
| 726 | 20240726 | 093300 | 1170539120 | 11330 | 11300 | 11330 | 11300 | 352 |
| 727 | 20240726 | 093200 | 1166555490 | 11300 | 11240 | 11300 | 11220 | 984 |
| 728 | 20240726 | 093100 | 1155450890 | 11220 | 11240 | 11240 | 11150 | 2123 |
| 729 | 20240726 | 093000 | 1131641370 | 11240 | 11260 | 11260 | 11240 | 1117 |
| 730 | 20240726 | 092900 | 1119076040 | 11260 | 11260 | 11260 | 11250 | 2193 |
| 731 | 20240726 | 092800 | 1094395780 | 11260 | 11280 | 11280 | 11260 | 1128 |
| 732 | 20240726 | 092700 | 1081682930 | 11280 | 11310 | 11310 | 11280 | 1205 |
| 733 | 20240726 | 092600 | 1068076980 | 11310 | 11310 | 11310 | 11300 | 63 |
| 734 | 20240726 | 092500 | 1067364950 | 11340 | 11300 | 11340 | 11290 | 1209 |
| 735 | 20240726 | 092400 | 1053687400 | 11310 | 11300 | 11320 | 11290 | 1302 |
| 736 | 20240726 | 092300 | 1038972200 | 11300 | 11310 | 11320 | 11300 | 855 |
| 737 | 20240726 | 092200 | 1029308660 | 11340 | 11290 | 11350 | 11290 | 345 |
| 738 | 20240726 | 092100 | 1025413130 | 11290 | 11300 | 11320 | 11290 | 1950 |
| 739 | 20240726 | 092000 | 1003379210 | 11280 | 11350 | 11350 | 11280 | 3255 |
| 740 | 20240726 | 091900 | 966571890 | 11350 | 11350 | 11350 | 11350 | 1135 |
| 741 | 20240726 | 091800 | 953689640 | 11350 | 11310 | 11350 | 11310 | 1170 |
| 742 | 20240726 | 091700 | 940421870 | 11310 | 11360 | 11360 | 11310 | 3175 |
| 743 | 20240726 | 091600 | 904463860 | 11350 | 11350 | 11370 | 11350 | 551 |
| 744 | 20240726 | 091500 | 898207050 | 11350 | 11370 | 11380 | 11350 | 883 |
| 745 | 20240726 | 091400 | 888171480 | 11370 | 11350 | 11370 | 11350 | 235 |
| 746 | 20240726 | 091300 | 885499730 | 11440 | 11340 | 11440 | 11340 | 1695 |
| 747 | 20240726 | 091200 | 866148710 | 11340 | 11340 | 11340 | 11330 | 99 |
| 748 | 20240726 | 091100 | 865026100 | 11340 | 11360 | 11380 | 11340 | 1886 |
| 749 | 20240726 | 091000 | 843621270 | 11360 | 11410 | 11430 | 11360 | 2204 |
| 750 | 20240726 | 090900 | 818541680 | 11410 | 11460 | 11460 | 11410 | 1676 |
| 751 | 20240726 | 090800 | 799352410 | 11420 | 11410 | 11420 | 11380 | 1311 |
| 752 | 20240726 | 090700 | 784405570 | 11410 | 11520 | 11530 | 11410 | 2621 |
| 753 | 20240726 | 090600 | 754382170 | 11520 | 11460 | 11530 | 11430 | 2705 |
| 754 | 20240726 | 090500 | 723362340 | 11460 | 11480 | 11540 | 11410 | 5604 |
| 755 | 20240726 | 090400 | 659094890 | 11480 | 11440 | 11530 | 11420 | 5624 |
| 756 | 20240726 | 090300 | 594735930 | 11460 | 11560 | 11590 | 11400 | 14576 |
| 757 | 20240726 | 090200 | 427523980 | 11510 | 11370 | 11570 | 11360 | 14363 |
| 758 | 20240726 | 090100 | 263134450 | 11420 | 11480 | 11480 | 11300 | 7688 |
| 759 | 20240726 | 090000 | 175588920 | 11480 | 11380 | 11500 | 11310 | 15322 |