40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 3 | 20240813 | 213500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240813 | 213400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240813 | 213300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240813 | 213200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240813 | 213100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240813 | 213000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240813 | 212900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240813 | 212800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240813 | 212700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240813 | 212600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240813 | 212500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240813 | 212400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240813 | 212300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240813 | 212200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240813 | 212100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240813 | 212000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240813 | 211900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240813 | 211800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240813 | 211700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240813 | 211600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240813 | 211500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240813 | 211400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240813 | 211300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240813 | 211200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240813 | 211100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240813 | 211000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240813 | 210900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240813 | 210800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240813 | 210700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240813 | 210600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 33 | 20240813 | 210500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240813 | 210400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240813 | 210300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240813 | 210200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240813 | 210100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240813 | 210000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240813 | 205900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240813 | 205800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240813 | 205700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240813 | 205600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240813 | 205500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240813 | 205400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240813 | 205300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240813 | 205200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240813 | 205100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240813 | 205000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240813 | 204900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240813 | 204800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240813 | 204700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240813 | 204600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240813 | 204500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240813 | 204400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240813 | 204300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240813 | 204200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240813 | 204100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240813 | 204000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240813 | 203900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240813 | 203800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240813 | 203700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240813 | 203600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 63 | 20240813 | 203500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240813 | 203400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240813 | 203300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240813 | 203200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240813 | 203100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240813 | 203000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240813 | 202900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240813 | 202800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240813 | 202700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240813 | 202600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240813 | 202500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240813 | 202400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240813 | 202300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240813 | 202200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240813 | 202100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240813 | 202000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240813 | 201900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240813 | 201800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240813 | 201700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240813 | 201600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240813 | 201500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240813 | 201400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240813 | 201300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240813 | 201200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240813 | 201100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240813 | 201000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240813 | 200900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240813 | 200800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240813 | 200700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240813 | 200600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 93 | 20240813 | 200500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240813 | 200400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240813 | 200300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240813 | 200200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240813 | 200100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240813 | 200000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240813 | 195900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240813 | 195800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240813 | 195700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240813 | 195600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240813 | 195500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240813 | 195400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240813 | 195300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240813 | 195200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240813 | 195100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240813 | 195000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240813 | 194900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240813 | 194800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240813 | 194700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240813 | 194600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240813 | 194500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240813 | 194400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240813 | 194300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240813 | 194200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240813 | 194100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240813 | 194000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240813 | 193900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240813 | 193800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240813 | 193700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240813 | 193600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 123 | 20240813 | 193500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240813 | 193400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240813 | 193300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240813 | 193200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240813 | 193100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240813 | 193000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240813 | 192900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240813 | 192800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240813 | 192700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240813 | 192600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240813 | 192500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240813 | 192400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240813 | 192300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240813 | 192200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240813 | 192100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240813 | 192000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240813 | 191900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240813 | 191800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240813 | 191700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240813 | 191600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240813 | 191500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240813 | 191400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240813 | 191300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240813 | 191200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240813 | 191100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240813 | 191000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240813 | 190900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240813 | 190800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240813 | 190700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240813 | 190600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 153 | 20240813 | 190500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240813 | 190400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240813 | 190300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240813 | 190200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240813 | 190100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240813 | 190000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240813 | 185900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240813 | 185800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240813 | 185700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240813 | 185600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240813 | 185500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240813 | 185400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240813 | 185300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240813 | 185200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240813 | 185100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240813 | 185000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240813 | 184900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240813 | 184800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240813 | 184700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240813 | 184600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240813 | 184500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240813 | 184400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240813 | 184300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240813 | 184200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240813 | 184100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240813 | 184000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240813 | 183900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240813 | 183800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240813 | 183700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240813 | 183600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 183 | 20240813 | 183500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240813 | 183400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240813 | 183300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240813 | 183200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240813 | 183100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240813 | 183000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240813 | 182900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240813 | 182800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240813 | 182700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240813 | 182600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240813 | 182500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240813 | 182400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240813 | 182300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240813 | 182200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240813 | 182100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240813 | 182000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240813 | 181900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240813 | 181800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240813 | 181700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240813 | 181600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240813 | 181500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240813 | 181400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240813 | 181300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240813 | 181200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240813 | 181100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240813 | 181000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240813 | 180900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240813 | 180800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240813 | 180700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240813 | 180600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 213 | 20240813 | 180500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240813 | 180400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240813 | 180300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240813 | 180200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240813 | 180100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240813 | 180000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240813 | 175900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240813 | 175800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240813 | 175700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240813 | 175600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240813 | 175500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240813 | 175400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240813 | 175300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240813 | 175200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240813 | 175100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240813 | 175000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240813 | 174900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240813 | 174800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240813 | 174700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240813 | 174600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240813 | 174500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240813 | 174400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240813 | 174300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240813 | 174200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240813 | 174100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240813 | 174000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240813 | 173900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240813 | 173800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240813 | 173700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240813 | 173600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 243 | 20240813 | 173500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240813 | 173400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240813 | 173300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240813 | 173200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240813 | 173100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240813 | 173000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240813 | 172900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240813 | 172800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240813 | 172700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240813 | 172600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240813 | 172500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240813 | 172400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240813 | 172300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240813 | 172200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240813 | 172100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240813 | 172000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240813 | 171900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240813 | 171800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240813 | 171700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240813 | 171600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240813 | 171500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240813 | 171400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240813 | 171300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240813 | 171200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240813 | 171100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240813 | 171000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240813 | 170900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240813 | 170800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20240813 | 170700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20240813 | 170600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 273 | 20240813 | 170500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20240813 | 170400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20240813 | 170300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20240813 | 170200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20240813 | 170100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20240813 | 170000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20240813 | 165900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20240813 | 165800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20240813 | 165700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20240813 | 165600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20240813 | 165500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20240813 | 165400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20240813 | 165300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20240813 | 165200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20240813 | 165100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240813 | 165000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20240813 | 164900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240813 | 164800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20240813 | 164700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20240813 | 164600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240813 | 164500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240813 | 164400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240813 | 164300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20240813 | 164200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20240813 | 164100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20240813 | 164000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240813 | 163900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240813 | 163800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240813 | 163700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240813 | 163600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 303 | 20240813 | 163500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20240813 | 163400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20240813 | 163300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20240813 | 163200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20240813 | 163100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20240813 | 163000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20240813 | 162900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20240813 | 162800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20240813 | 162700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20240813 | 162600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20240813 | 162500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20240813 | 162400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20240813 | 162300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20240813 | 162200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20240813 | 162100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20240813 | 162000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20240813 | 161900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20240813 | 161800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20240813 | 161700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20240813 | 161600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20240813 | 161500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20240813 | 161400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20240813 | 161300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20240813 | 161200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20240813 | 161100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 328 | 20240813 | 161000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 329 | 20240813 | 160900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20240813 | 160800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 331 | 20240813 | 160700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 332 | 20240813 | 160600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 333 | 20240813 | 160500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20240813 | 160400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20240813 | 160300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20240813 | 160200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20240813 | 160100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20240813 | 160000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20240813 | 155900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20240813 | 155800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20240813 | 155700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20240813 | 155600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20240813 | 155500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20240813 | 155400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 345 | 20240813 | 155300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 346 | 20240813 | 155200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 347 | 20240813 | 155100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 348 | 20240813 | 155000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 349 | 20240813 | 154900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 350 | 20240813 | 154800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 351 | 20240813 | 154700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 352 | 20240813 | 154600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 353 | 20240813 | 154500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 354 | 20240813 | 154400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 355 | 20240813 | 154300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 356 | 20240813 | 154200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 357 | 20240813 | 154100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 358 | 20240813 | 154000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 359 | 20240813 | 153900 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 360 | 20240813 | 153800 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 361 | 20240813 | 153700 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 362 | 20240813 | 153600 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 363 | 20240813 | 153500 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 364 | 20240813 | 153400 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 365 | 20240813 | 153300 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 366 | 20240813 | 153200 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 367 | 20240813 | 153100 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 0 |
| 368 | 20240813 | 153000 | 6605812120 | 11690 | 11690 | 11690 | 11690 | 4731 |
| 369 | 20240813 | 152900 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 370 | 20240813 | 152800 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 371 | 20240813 | 152700 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 372 | 20240813 | 152600 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 373 | 20240813 | 152500 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20240813 | 152400 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 375 | 20240813 | 152300 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 376 | 20240813 | 152200 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 377 | 20240813 | 152100 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 378 | 20240813 | 152000 | 6550506730 | 11780 | 11780 | 11780 | 11780 | 0 |
| 379 | 20240813 | 151900 | 6550506730 | 11780 | 11730 | 11780 | 11700 | 2049 |
| 380 | 20240813 | 151800 | 6526477460 | 11730 | 11780 | 11780 | 11730 | 450 |
| 381 | 20240813 | 151700 | 6521180880 | 11780 | 11760 | 11780 | 11740 | 362 |
| 382 | 20240813 | 151600 | 6516920630 | 11750 | 11760 | 11760 | 11750 | 386 |
| 383 | 20240813 | 151500 | 6512383290 | 11770 | 11800 | 11800 | 11770 | 1240 |
| 384 | 20240813 | 151400 | 6497776260 | 11790 | 11760 | 11790 | 11760 | 958 |
| 385 | 20240813 | 151300 | 6486489840 | 11760 | 11700 | 11760 | 11700 | 554 |
| 386 | 20240813 | 151200 | 6479983880 | 11700 | 11740 | 11740 | 11690 | 1392 |
| 387 | 20240813 | 151100 | 6463673190 | 11740 | 11750 | 11750 | 11740 | 572 |
| 388 | 20240813 | 151000 | 6456957410 | 11750 | 11750 | 11760 | 11750 | 205 |
| 389 | 20240813 | 150900 | 6454547660 | 11750 | 11750 | 11760 | 11750 | 649 |
| 390 | 20240813 | 150800 | 6446921750 | 11750 | 11740 | 11750 | 11740 | 620 |
| 391 | 20240813 | 150700 | 6439642750 | 11750 | 11750 | 11760 | 11750 | 378 |
| 392 | 20240813 | 150600 | 6435198330 | 11750 | 11750 | 11750 | 11750 | 854 |
| 393 | 20240813 | 150500 | 6425163830 | 11760 | 11710 | 11760 | 11710 | 263 |
| 394 | 20240813 | 150400 | 6422073200 | 11750 | 11750 | 11750 | 11750 | 777 |
| 395 | 20240813 | 150300 | 6412943450 | 11760 | 11750 | 11760 | 11750 | 140 |
| 396 | 20240813 | 150200 | 6411297350 | 11760 | 11760 | 11760 | 11760 | 41 |
| 397 | 20240813 | 150100 | 6410815190 | 11760 | 11780 | 11780 | 11760 | 850 |
| 398 | 20240813 | 150000 | 6400815820 | 11830 | 11780 | 11830 | 11780 | 1220 |
| 399 | 20240813 | 145900 | 6386409040 | 11790 | 11780 | 11790 | 11780 | 687 |
| 400 | 20240813 | 145800 | 6378310330 | 11780 | 11780 | 11780 | 11780 | 4 |
| 401 | 20240813 | 145700 | 6378263210 | 11780 | 11780 | 11780 | 11780 | 256 |
| 402 | 20240813 | 145600 | 6375247530 | 11770 | 11750 | 11770 | 11750 | 1033 |
| 403 | 20240813 | 145500 | 6363102390 | 11740 | 11750 | 11750 | 11690 | 646 |
| 404 | 20240813 | 145400 | 6355527340 | 11750 | 11760 | 11760 | 11750 | 203 |
| 405 | 20240813 | 145300 | 6353141060 | 11760 | 11750 | 11760 | 11750 | 210 |
| 406 | 20240813 | 145200 | 6350671560 | 11770 | 11770 | 11770 | 11760 | 24 |
| 407 | 20240813 | 145100 | 6350389180 | 11780 | 11800 | 11800 | 11740 | 1406 |
| 408 | 20240813 | 145000 | 6333837400 | 11800 | 11720 | 11800 | 11700 | 3779 |
| 409 | 20240813 | 144900 | 6289404720 | 11720 | 11690 | 11720 | 11670 | 33 |
| 410 | 20240813 | 144800 | 6289019440 | 11670 | 11670 | 11670 | 11670 | 2407 |
| 411 | 20240813 | 144700 | 6260929750 | 11680 | 11720 | 11720 | 11680 | 287 |
| 412 | 20240813 | 144600 | 6257577090 | 11720 | 11710 | 11720 | 11710 | 497 |
| 413 | 20240813 | 144500 | 6251752260 | 11740 | 11720 | 11740 | 11680 | 494 |
| 414 | 20240813 | 144400 | 6245969600 | 11740 | 11720 | 11740 | 11700 | 1069 |
| 415 | 20240813 | 144300 | 6233450870 | 11720 | 11720 | 11720 | 11720 | 260 |
| 416 | 20240813 | 144200 | 6230403670 | 11720 | 11710 | 11720 | 11710 | 173 |
| 417 | 20240813 | 144100 | 6228376220 | 11720 | 11740 | 11750 | 11710 | 1516 |
| 418 | 20240813 | 144000 | 6210598650 | 11740 | 11730 | 11740 | 11730 | 397 |
| 419 | 20240813 | 143900 | 6205938270 | 11740 | 11740 | 11740 | 11720 | 83 |
| 420 | 20240813 | 143800 | 6204964310 | 11710 | 11710 | 11710 | 11710 | 300 |
| 421 | 20240813 | 143700 | 6201451310 | 11740 | 11750 | 11770 | 11710 | 2062 |
| 422 | 20240813 | 143600 | 6177265690 | 11750 | 11710 | 11750 | 11710 | 1160 |
| 423 | 20240813 | 143500 | 6163657460 | 11710 | 11700 | 11710 | 11700 | 251 |
| 424 | 20240813 | 143400 | 6160718750 | 11690 | 11690 | 11690 | 11690 | 300 |
| 425 | 20240813 | 143300 | 6157211750 | 11690 | 11690 | 11700 | 11690 | 921 |
| 426 | 20240813 | 143200 | 6146441410 | 11690 | 11640 | 11690 | 11640 | 559 |
| 427 | 20240813 | 143100 | 6139921400 | 11640 | 11650 | 11650 | 11640 | 560 |
| 428 | 20240813 | 143000 | 6133402380 | 11640 | 11640 | 11640 | 11640 | 51 |
| 429 | 20240813 | 142900 | 6132808740 | 11690 | 11690 | 11690 | 11690 | 3 |
| 430 | 20240813 | 142800 | 6132773670 | 11630 | 11660 | 11660 | 11630 | 630 |
| 431 | 20240813 | 142700 | 6125431770 | 11660 | 11700 | 11700 | 11660 | 510 |
| 432 | 20240813 | 142600 | 6119465170 | 11700 | 11690 | 11730 | 11660 | 2114 |
| 433 | 20240813 | 142500 | 6094747610 | 11670 | 11670 | 11670 | 11670 | 2 |
| 434 | 20240813 | 142400 | 6094724270 | 11710 | 11700 | 11720 | 11700 | 537 |
| 435 | 20240813 | 142300 | 6088438910 | 11700 | 11680 | 11700 | 11680 | 90 |
| 436 | 20240813 | 142200 | 6087386900 | 11680 | 11650 | 11680 | 11650 | 199 |
| 437 | 20240813 | 142100 | 6085064100 | 11640 | 11640 | 11640 | 11640 | 72 |
| 438 | 20240813 | 142000 | 6084226020 | 11640 | 11640 | 11640 | 11630 | 534 |
| 439 | 20240813 | 141900 | 6078010420 | 11630 | 11660 | 11660 | 11630 | 451 |
| 440 | 20240813 | 141800 | 6072758240 | 11680 | 11680 | 11680 | 11680 | 10 |
| 441 | 20240813 | 141700 | 6072641440 | 11680 | 11650 | 11680 | 11640 | 220 |
| 442 | 20240813 | 141600 | 6070078200 | 11660 | 11640 | 11660 | 11610 | 230 |
| 443 | 20240813 | 141500 | 6067398950 | 11610 | 11620 | 11640 | 11610 | 233 |
| 444 | 20240813 | 141400 | 6064690820 | 11620 | 11630 | 11630 | 11620 | 55 |
| 445 | 20240813 | 141300 | 6064051470 | 11630 | 11630 | 11630 | 11630 | 0 |
| 446 | 20240813 | 141200 | 6064051470 | 11630 | 11630 | 11630 | 11620 | 160 |
| 447 | 20240813 | 141100 | 6062191340 | 11620 | 11630 | 11630 | 11620 | 98 |
| 448 | 20240813 | 141000 | 6061052480 | 11630 | 11620 | 11630 | 11620 | 21 |
| 449 | 20240813 | 140900 | 6060808410 | 11620 | 11630 | 11630 | 11620 | 281 |
| 450 | 20240813 | 140800 | 6057540800 | 11630 | 11620 | 11630 | 11620 | 156 |
| 451 | 20240813 | 140700 | 6055726820 | 11610 | 11630 | 11640 | 11600 | 1406 |
| 452 | 20240813 | 140600 | 6039391020 | 11630 | 11640 | 11640 | 11630 | 60 |
| 453 | 20240813 | 140500 | 6038693170 | 11640 | 11630 | 11680 | 11630 | 58 |
| 454 | 20240813 | 140400 | 6038017500 | 11630 | 11650 | 11650 | 11630 | 514 |
| 455 | 20240813 | 140300 | 6032035970 | 11650 | 11700 | 11700 | 11650 | 559 |
| 456 | 20240813 | 140200 | 6025518070 | 11660 | 11700 | 11710 | 11650 | 1779 |
| 457 | 20240813 | 140100 | 6004768520 | 11720 | 11690 | 11720 | 11670 | 235 |
| 458 | 20240813 | 140000 | 6002021310 | 11670 | 11700 | 11700 | 11670 | 53 |
| 459 | 20240813 | 135900 | 6001402770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 460 | 20240813 | 135800 | 6001402770 | 11660 | 11690 | 11690 | 11660 | 1455 |
| 461 | 20240813 | 135700 | 5984414990 | 11690 | 11670 | 11690 | 11670 | 305 |
| 462 | 20240813 | 135600 | 5980850670 | 11670 | 11670 | 11670 | 11670 | 2 |
| 463 | 20240813 | 135500 | 5980827330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 464 | 20240813 | 135400 | 5980827330 | 11660 | 11700 | 11700 | 11650 | 301 |
| 465 | 20240813 | 135300 | 5977312100 | 11720 | 11720 | 11720 | 11710 | 128 |
| 466 | 20240813 | 135200 | 5975812940 | 11710 | 11720 | 11720 | 11710 | 166 |
| 467 | 20240813 | 135100 | 5973867680 | 11670 | 11670 | 11690 | 11670 | 222 |
| 468 | 20240813 | 135000 | 5971274220 | 11650 | 11660 | 11660 | 11650 | 283 |
| 469 | 20240813 | 134900 | 5967976760 | 11660 | 11680 | 11680 | 11660 | 41 |
| 470 | 20240813 | 134800 | 5967498480 | 11660 | 11650 | 11690 | 11650 | 123 |
| 471 | 20240813 | 134700 | 5966065220 | 11650 | 11650 | 11650 | 11650 | 217 |
| 472 | 20240813 | 134600 | 5963537170 | 11650 | 11670 | 11670 | 11650 | 138 |
| 473 | 20240813 | 134500 | 5961929130 | 11650 | 11680 | 11680 | 11650 | 439 |
| 474 | 20240813 | 134400 | 5956811140 | 11680 | 11680 | 11680 | 11680 | 65 |
| 475 | 20240813 | 134300 | 5956051940 | 11690 | 11690 | 11690 | 11680 | 878 |
| 476 | 20240813 | 134200 | 5945789530 | 11700 | 11700 | 11700 | 11700 | 209 |
| 477 | 20240813 | 134100 | 5943344230 | 11700 | 11700 | 11700 | 11690 | 506 |
| 478 | 20240813 | 134000 | 5937424040 | 11720 | 11720 | 11720 | 11720 | 8 |
| 479 | 20240813 | 133900 | 5937330280 | 11700 | 11680 | 11710 | 11640 | 1645 |
| 480 | 20240813 | 133800 | 5918091200 | 11680 | 11640 | 11680 | 11640 | 404 |
| 481 | 20240813 | 133700 | 5913383570 | 11620 | 11620 | 11620 | 11620 | 117 |
| 482 | 20240813 | 133600 | 5912024030 | 11620 | 11630 | 11630 | 11620 | 500 |
| 483 | 20240813 | 133500 | 5906214010 | 11620 | 11620 | 11620 | 11620 | 115 |
| 484 | 20240813 | 133400 | 5904877710 | 11620 | 11640 | 11640 | 11620 | 402 |
| 485 | 20240813 | 133300 | 5900205100 | 11620 | 11640 | 11640 | 11620 | 222 |
| 486 | 20240813 | 133200 | 5897621420 | 11640 | 11650 | 11650 | 11610 | 269 |
| 487 | 20240813 | 133100 | 5894492920 | 11650 | 11650 | 11650 | 11610 | 223 |
| 488 | 20240813 | 133000 | 5891898080 | 11650 | 11640 | 11650 | 11640 | 277 |
| 489 | 20240813 | 132900 | 5888672750 | 11640 | 11600 | 11640 | 11600 | 30 |
| 490 | 20240813 | 132800 | 5888324710 | 11600 | 11580 | 11600 | 11580 | 805 |
| 491 | 20240813 | 132700 | 5878987490 | 11580 | 11590 | 11590 | 11550 | 3507 |
| 492 | 20240813 | 132600 | 5838448800 | 11590 | 11590 | 11600 | 11590 | 369 |
| 493 | 20240813 | 132500 | 5834170090 | 11590 | 11650 | 11650 | 11590 | 3096 |
| 494 | 20240813 | 132400 | 5798262240 | 11620 | 11620 | 11620 | 11620 | 307 |
| 495 | 20240813 | 132300 | 5794694900 | 11620 | 11620 | 11650 | 11620 | 518 |
| 496 | 20240813 | 132200 | 5788663710 | 11620 | 11640 | 11640 | 11620 | 605 |
| 497 | 20240813 | 132100 | 5781633090 | 11650 | 11650 | 11650 | 11650 | 401 |
| 498 | 20240813 | 132000 | 5776961440 | 11650 | 11620 | 11650 | 11620 | 528 |
| 499 | 20240813 | 131900 | 5770816900 | 11620 | 11640 | 11650 | 11620 | 721 |
| 500 | 20240813 | 131800 | 5762427620 | 11630 | 11650 | 11650 | 11630 | 795 |
| 501 | 20240813 | 131700 | 5753175510 | 11650 | 11690 | 11690 | 11650 | 209 |
| 502 | 20240813 | 131600 | 5750740300 | 11690 | 11660 | 11690 | 11650 | 503 |
| 503 | 20240813 | 131500 | 5744879180 | 11690 | 11690 | 11690 | 11690 | 42 |
| 504 | 20240813 | 131400 | 5744388200 | 11650 | 11690 | 11690 | 11650 | 154 |
| 505 | 20240813 | 131300 | 5742591940 | 11650 | 11700 | 11700 | 11650 | 79 |
| 506 | 20240813 | 131200 | 5741670590 | 11700 | 11650 | 11700 | 11650 | 592 |
| 507 | 20240813 | 131100 | 5734752490 | 11700 | 11630 | 11700 | 11630 | 1403 |
| 508 | 20240813 | 131000 | 5718419480 | 11630 | 11610 | 11630 | 11600 | 770 |
| 509 | 20240813 | 130900 | 5709478590 | 11590 | 11590 | 11600 | 11580 | 2536 |
| 510 | 20240813 | 130800 | 5680097000 | 11590 | 11650 | 11670 | 11590 | 4099 |
| 511 | 20240813 | 130700 | 5632464570 | 11650 | 11700 | 11700 | 11650 | 803 |
| 512 | 20240813 | 130600 | 5623075410 | 11700 | 11670 | 11750 | 11670 | 1091 |
| 513 | 20240813 | 130500 | 5610302130 | 11670 | 11690 | 11700 | 11650 | 3512 |
| 514 | 20240813 | 130400 | 5569338940 | 11700 | 11730 | 11740 | 11690 | 2504 |
| 515 | 20240813 | 130300 | 5540036830 | 11730 | 11770 | 11770 | 11700 | 1303 |
| 516 | 20240813 | 130200 | 5524775700 | 11710 | 11730 | 11780 | 11710 | 369 |
| 517 | 20240813 | 130100 | 5520444050 | 11730 | 11730 | 11730 | 11710 | 359 |
| 518 | 20240813 | 130000 | 5516239930 | 11730 | 11730 | 11740 | 11730 | 170 |
| 519 | 20240813 | 125900 | 5514245680 | 11730 | 11710 | 11730 | 11710 | 257 |
| 520 | 20240813 | 125800 | 5511233200 | 11720 | 11740 | 11740 | 11700 | 4174 |
| 521 | 20240813 | 125700 | 5462336970 | 11730 | 11750 | 11750 | 11730 | 3027 |
| 522 | 20240813 | 125600 | 5426816110 | 11750 | 11740 | 11750 | 11740 | 101 |
| 523 | 20240813 | 125500 | 5425630360 | 11740 | 11790 | 11790 | 11740 | 2598 |
| 524 | 20240813 | 125400 | 5395083510 | 11790 | 11780 | 11790 | 11770 | 945 |
| 525 | 20240813 | 125300 | 5383959050 | 11790 | 11780 | 11790 | 11780 | 225 |
| 526 | 20240813 | 125200 | 5381307650 | 11780 | 11790 | 11790 | 11780 | 638 |
| 527 | 20240813 | 125100 | 5373791730 | 11780 | 11780 | 11840 | 11780 | 235 |
| 528 | 20240813 | 125000 | 5371023310 | 11840 | 11780 | 11840 | 11780 | 11 |
| 529 | 20240813 | 124900 | 5370893610 | 11790 | 11810 | 11810 | 11790 | 63 |
| 530 | 20240813 | 124800 | 5370150260 | 11800 | 11800 | 11800 | 11780 | 923 |
| 531 | 20240813 | 124700 | 5359274660 | 11780 | 11800 | 11800 | 11780 | 92 |
| 532 | 20240813 | 124600 | 5358190810 | 11790 | 11850 | 11850 | 11790 | 852 |
| 533 | 20240813 | 124500 | 5348143400 | 11860 | 11810 | 11870 | 11800 | 878 |
| 534 | 20240813 | 124400 | 5337770610 | 11870 | 11860 | 11870 | 11860 | 180 |
| 535 | 20240813 | 124300 | 5335635580 | 11870 | 11850 | 11870 | 11800 | 251 |
| 536 | 20240813 | 124200 | 5332660670 | 11850 | 11880 | 11880 | 11800 | 180 |
| 537 | 20240813 | 124100 | 5330528060 | 11890 | 11890 | 11890 | 11810 | 1053 |
| 538 | 20240813 | 124000 | 5318068140 | 11890 | 11890 | 11890 | 11890 | 28 |
| 539 | 20240813 | 123900 | 5317735220 | 11890 | 11880 | 11890 | 11880 | 148 |
| 540 | 20240813 | 123800 | 5315976330 | 11890 | 11900 | 11900 | 11880 | 157 |
| 541 | 20240813 | 123700 | 5314110530 | 11900 | 11840 | 11900 | 11820 | 2277 |
| 542 | 20240813 | 123600 | 5287043540 | 11870 | 11870 | 11870 | 11860 | 67 |
| 543 | 20240813 | 123500 | 5286248290 | 11870 | 11870 | 11890 | 11870 | 579 |
| 544 | 20240813 | 123400 | 5279375390 | 11870 | 11860 | 11870 | 11850 | 702 |
| 545 | 20240813 | 123300 | 5271055570 | 11860 | 11900 | 11900 | 11810 | 1100 |
| 546 | 20240813 | 123200 | 5258045930 | 11900 | 11890 | 11900 | 11880 | 1018 |
| 547 | 20240813 | 123100 | 5245944880 | 11900 | 11890 | 11900 | 11830 | 1949 |
| 548 | 20240813 | 123000 | 5222805670 | 11890 | 11890 | 11890 | 11820 | 1202 |
| 549 | 20240813 | 122900 | 5208564080 | 11890 | 11880 | 11890 | 11800 | 785 |
| 550 | 20240813 | 122800 | 5199278780 | 11880 | 11840 | 11880 | 11830 | 58 |
| 551 | 20240813 | 122700 | 5198590700 | 11880 | 11880 | 11880 | 11820 | 723 |
| 552 | 20240813 | 122600 | 5190004430 | 11880 | 11890 | 11890 | 11870 | 733 |
| 553 | 20240813 | 122500 | 5181296820 | 11890 | 11870 | 11900 | 11810 | 1540 |
| 554 | 20240813 | 122400 | 5163043490 | 11870 | 11900 | 11900 | 11840 | 1063 |
| 555 | 20240813 | 122300 | 5150449580 | 11920 | 11930 | 11930 | 11860 | 1192 |
| 556 | 20240813 | 122200 | 5136281380 | 11900 | 11930 | 11930 | 11900 | 154 |
| 557 | 20240813 | 122100 | 5134447610 | 11930 | 11920 | 11930 | 11920 | 489 |
| 558 | 20240813 | 122000 | 5128618410 | 11920 | 11950 | 11960 | 11840 | 1553 |
| 559 | 20240813 | 121900 | 5110172090 | 11950 | 11950 | 11950 | 11950 | 20 |
| 560 | 20240813 | 121800 | 5109933090 | 11960 | 11960 | 11960 | 11880 | 664 |
| 561 | 20240813 | 121700 | 5102004090 | 11960 | 11880 | 11960 | 11880 | 1354 |
| 562 | 20240813 | 121600 | 5085848900 | 11950 | 11860 | 11950 | 11840 | 1117 |
| 563 | 20240813 | 121500 | 5072553890 | 11860 | 11860 | 11940 | 11860 | 1242 |
| 564 | 20240813 | 121400 | 5057779990 | 11860 | 11860 | 11950 | 11850 | 682 |
| 565 | 20240813 | 121300 | 5049678240 | 11860 | 11910 | 11960 | 11840 | 1483 |
| 566 | 20240813 | 121200 | 5031998200 | 11910 | 11890 | 11920 | 11850 | 2048 |
| 567 | 20240813 | 121100 | 5007645630 | 11890 | 11870 | 11900 | 11850 | 1512 |
| 568 | 20240813 | 121000 | 4989692340 | 11870 | 11890 | 11900 | 11870 | 138 |
| 569 | 20240813 | 120900 | 4988053530 | 11890 | 11860 | 11900 | 11860 | 1148 |
| 570 | 20240813 | 120800 | 4974415050 | 11880 | 11870 | 11890 | 11850 | 1320 |
| 571 | 20240813 | 120700 | 4958745380 | 11870 | 11870 | 11890 | 11850 | 869 |
| 572 | 20240813 | 120600 | 4948428570 | 11870 | 11880 | 11880 | 11860 | 870 |
| 573 | 20240813 | 120500 | 4938108660 | 11790 | 11820 | 11890 | 11780 | 2925 |
| 574 | 20240813 | 120400 | 4903555770 | 11820 | 11890 | 11900 | 11820 | 1966 |
| 575 | 20240813 | 120300 | 4880222390 | 11890 | 11880 | 11900 | 11780 | 1900 |
| 576 | 20240813 | 120200 | 4857656540 | 11880 | 11830 | 11880 | 11830 | 1794 |
| 577 | 20240813 | 120100 | 4836402830 | 11830 | 11900 | 11920 | 11800 | 6240 |
| 578 | 20240813 | 120000 | 4762338630 | 11900 | 11870 | 11900 | 11750 | 2170 |
| 579 | 20240813 | 115900 | 4736647350 | 11870 | 11750 | 11870 | 11720 | 5832 |
| 580 | 20240813 | 115800 | 4667760610 | 11760 | 11880 | 11900 | 11750 | 8684 |
| 581 | 20240813 | 115700 | 4565252490 | 11880 | 11910 | 11920 | 11840 | 2740 |
| 582 | 20240813 | 115600 | 4532722880 | 11910 | 11900 | 11930 | 11860 | 2235 |
| 583 | 20240813 | 115500 | 4506170930 | 11900 | 11950 | 11970 | 11880 | 3970 |
| 584 | 20240813 | 115400 | 4458821350 | 11950 | 11990 | 11990 | 11890 | 1627 |
| 585 | 20240813 | 115300 | 4439383390 | 11990 | 11900 | 12000 | 11880 | 3164 |
| 586 | 20240813 | 115200 | 4401574790 | 11900 | 11960 | 12030 | 11860 | 5638 |
| 587 | 20240813 | 115100 | 4334376900 | 11960 | 11940 | 11980 | 11900 | 3758 |
| 588 | 20240813 | 115000 | 4289567110 | 11940 | 11910 | 11940 | 11880 | 4263 |
| 589 | 20240813 | 114900 | 4238758880 | 11910 | 11900 | 11950 | 11860 | 2403 |
| 590 | 20240813 | 114800 | 4210146870 | 11900 | 11900 | 11900 | 11850 | 4079 |
| 591 | 20240813 | 114700 | 4161646820 | 11900 | 11970 | 12000 | 11870 | 4259 |
| 592 | 20240813 | 114600 | 4110856490 | 11970 | 11960 | 11970 | 11910 | 5470 |
| 593 | 20240813 | 114500 | 4045428370 | 11960 | 12010 | 12010 | 11920 | 1671 |
| 594 | 20240813 | 114400 | 4025435490 | 12020 | 12030 | 12030 | 11960 | 1660 |
| 595 | 20240813 | 114300 | 4005502540 | 12030 | 11840 | 12060 | 11810 | 7550 |
| 596 | 20240813 | 114200 | 3915452630 | 11840 | 11980 | 11980 | 11840 | 4618 |
| 597 | 20240813 | 114100 | 3860491620 | 11980 | 12000 | 12000 | 11930 | 5254 |
| 598 | 20240813 | 114000 | 3797636960 | 12000 | 12050 | 12050 | 11950 | 4452 |
| 599 | 20240813 | 113900 | 3744370780 | 11980 | 12050 | 12060 | 11970 | 2839 |
| 600 | 20240813 | 113800 | 3710324690 | 12070 | 12070 | 12070 | 12070 | 14 |
| 601 | 20240813 | 113700 | 3710155710 | 12070 | 12060 | 12070 | 12060 | 970 |
| 602 | 20240813 | 113600 | 3698451300 | 12060 | 12090 | 12090 | 11970 | 8373 |
| 603 | 20240813 | 113500 | 3597839380 | 12090 | 12100 | 12130 | 12040 | 2276 |
| 604 | 20240813 | 113400 | 3570342440 | 12100 | 12090 | 12100 | 12040 | 1572 |
| 605 | 20240813 | 113300 | 3551328990 | 12050 | 12160 | 12160 | 12040 | 3985 |
| 606 | 20240813 | 113200 | 3503198360 | 12160 | 12140 | 12170 | 12050 | 4968 |
| 607 | 20240813 | 113100 | 3443031020 | 12050 | 12110 | 12180 | 12050 | 4766 |
| 608 | 20240813 | 113000 | 3385396560 | 12120 | 12130 | 12200 | 12030 | 8467 |
| 609 | 20240813 | 112900 | 3283161830 | 12130 | 12120 | 12130 | 12050 | 1021 |
| 610 | 20240813 | 112800 | 3270794120 | 12140 | 12080 | 12150 | 12030 | 2814 |
| 611 | 20240813 | 112700 | 3236847840 | 12150 | 12080 | 12200 | 12070 | 2768 |
| 612 | 20240813 | 112600 | 3203304060 | 12180 | 12180 | 12190 | 12080 | 933 |
| 613 | 20240813 | 112500 | 3191986880 | 12210 | 12170 | 12260 | 12080 | 15252 |
| 614 | 20240813 | 112400 | 3006969680 | 12270 | 12220 | 12270 | 12050 | 9345 |
| 615 | 20240813 | 112300 | 2893518220 | 12120 | 12210 | 12340 | 12120 | 12704 |
| 616 | 20240813 | 112200 | 2738356060 | 12210 | 12200 | 12340 | 12100 | 13462 |
| 617 | 20240813 | 112100 | 2574440250 | 12200 | 12080 | 12210 | 12060 | 9056 |
| 618 | 20240813 | 112000 | 2464059240 | 12050 | 12160 | 12350 | 12050 | 13250 |
| 619 | 20240813 | 111900 | 2301902880 | 12160 | 12010 | 12170 | 11970 | 12779 |
| 620 | 20240813 | 111800 | 2147160350 | 11970 | 12010 | 12010 | 11970 | 1183 |
| 621 | 20240813 | 111700 | 2132995290 | 11970 | 12010 | 12010 | 11970 | 288 |
| 622 | 20240813 | 111600 | 2129547240 | 11980 | 12000 | 12020 | 11980 | 1324 |
| 623 | 20240813 | 111500 | 2113685170 | 11980 | 11980 | 11980 | 11980 | 107 |
| 624 | 20240813 | 111400 | 2112403310 | 12000 | 11990 | 12000 | 11980 | 54 |
| 625 | 20240813 | 111300 | 2111755990 | 11990 | 12000 | 12000 | 11990 | 26 |
| 626 | 20240813 | 111200 | 2111444000 | 12000 | 11980 | 12010 | 11980 | 648 |
| 627 | 20240813 | 111100 | 2103679030 | 11980 | 11990 | 11990 | 11980 | 734 |
| 628 | 20240813 | 111000 | 2094879710 | 12010 | 11980 | 12010 | 11980 | 32 |
| 629 | 20240813 | 110900 | 2094495420 | 12030 | 11970 | 12030 | 11970 | 3 |
| 630 | 20240813 | 110800 | 2094459450 | 11970 | 11970 | 12030 | 11970 | 546 |
| 631 | 20240813 | 110700 | 2087923610 | 11970 | 11970 | 11980 | 11970 | 720 |
| 632 | 20240813 | 110600 | 2079304750 | 11980 | 12050 | 12050 | 11980 | 593 |
| 633 | 20240813 | 110500 | 2072190490 | 11990 | 12000 | 12070 | 11970 | 1589 |
| 634 | 20240813 | 110400 | 2053085810 | 12000 | 11990 | 12000 | 11970 | 306 |
| 635 | 20240813 | 110300 | 2049420700 | 12000 | 11990 | 12000 | 11970 | 7 |
| 636 | 20240813 | 110200 | 2049336800 | 12000 | 11980 | 12000 | 11980 | 165 |
| 637 | 20240813 | 110100 | 2047360020 | 11980 | 11980 | 11980 | 11980 | 202 |
| 638 | 20240813 | 110000 | 2044940060 | 11980 | 11970 | 11980 | 11970 | 99 |
| 639 | 20240813 | 105900 | 2043754940 | 11980 | 11970 | 11980 | 11970 | 24 |
| 640 | 20240813 | 105800 | 2043467570 | 11980 | 11980 | 11980 | 11980 | 11 |
| 641 | 20240813 | 105700 | 2043335790 | 11980 | 11990 | 11990 | 11960 | 1051 |
| 642 | 20240813 | 105600 | 2030753050 | 11980 | 12000 | 12000 | 11980 | 40 |
| 643 | 20240813 | 105500 | 2030273790 | 11970 | 11990 | 12000 | 11970 | 73 |
| 644 | 20240813 | 105400 | 2029399930 | 11960 | 12010 | 12010 | 11960 | 496 |
| 645 | 20240813 | 105300 | 2023450800 | 11960 | 12000 | 12000 | 11960 | 3000 |
| 646 | 20240813 | 105200 | 1987561060 | 12010 | 12030 | 12030 | 11960 | 1919 |
| 647 | 20240813 | 105100 | 1964545500 | 12020 | 12010 | 12020 | 12010 | 72 |
| 648 | 20240813 | 105000 | 1963680070 | 11980 | 12020 | 12020 | 11980 | 173 |
| 649 | 20240813 | 104900 | 1961605210 | 12030 | 12000 | 12030 | 12000 | 10 |
| 650 | 20240813 | 104800 | 1961485150 | 12000 | 11980 | 12000 | 11980 | 313 |
| 651 | 20240813 | 104700 | 1957729770 | 11980 | 12000 | 12000 | 11980 | 279 |
| 652 | 20240813 | 104600 | 1954383150 | 12030 | 12030 | 12030 | 11970 | 1830 |
| 653 | 20240813 | 104500 | 1932426820 | 12000 | 12000 | 12000 | 12000 | 1150 |
| 654 | 20240813 | 104400 | 1918626820 | 12000 | 12010 | 12030 | 11980 | 2551 |
| 655 | 20240813 | 104300 | 1888026720 | 11990 | 11970 | 11990 | 11970 | 467 |
| 656 | 20240813 | 104200 | 1882433900 | 11970 | 11980 | 11980 | 11970 | 581 |
| 657 | 20240813 | 104100 | 1875476460 | 11980 | 12010 | 12010 | 11980 | 2205 |
| 658 | 20240813 | 104000 | 1849030150 | 12010 | 12020 | 12020 | 12010 | 1429 |
| 659 | 20240813 | 103900 | 1831855940 | 12020 | 12020 | 12020 | 12010 | 1073 |
| 660 | 20240813 | 103800 | 1818958590 | 12020 | 12030 | 12030 | 12020 | 774 |
| 661 | 20240813 | 103700 | 1809651070 | 12040 | 12060 | 12060 | 12040 | 323 |
| 662 | 20240813 | 103600 | 1805761530 | 12060 | 12060 | 12090 | 12060 | 550 |
| 663 | 20240813 | 103500 | 1799125670 | 12050 | 12030 | 12050 | 12030 | 697 |
| 664 | 20240813 | 103400 | 1790731310 | 12030 | 12020 | 12030 | 12020 | 99 |
| 665 | 20240813 | 103300 | 1789540350 | 12020 | 12020 | 12020 | 12020 | 20 |
| 666 | 20240813 | 103200 | 1789299950 | 11970 | 11990 | 11990 | 11970 | 381 |
| 667 | 20240813 | 103100 | 1784735360 | 11990 | 12030 | 12030 | 11990 | 3 |
| 668 | 20240813 | 103000 | 1784699310 | 12030 | 12000 | 12030 | 11990 | 543 |
| 669 | 20240813 | 102900 | 1778179850 | 12000 | 12000 | 12000 | 12000 | 330 |
| 670 | 20240813 | 102800 | 1774219850 | 12000 | 11980 | 12000 | 11980 | 332 |
| 671 | 20240813 | 102700 | 1770238960 | 11970 | 11980 | 11980 | 11950 | 121 |
| 672 | 20240813 | 102600 | 1768791520 | 11980 | 11960 | 11980 | 11950 | 261 |
| 673 | 20240813 | 102500 | 1765669920 | 11980 | 11990 | 11990 | 11950 | 100 |
| 674 | 20240813 | 102400 | 1764474010 | 11940 | 12000 | 12000 | 11940 | 11135 |
| 675 | 20240813 | 102300 | 1631253600 | 12000 | 12000 | 12000 | 12000 | 300 |
| 676 | 20240813 | 102200 | 1627653600 | 12000 | 12000 | 12000 | 12000 | 1100 |
| 677 | 20240813 | 102100 | 1614453600 | 12000 | 12050 | 12050 | 12000 | 1052 |
| 678 | 20240813 | 102000 | 1601826400 | 12050 | 12100 | 12100 | 12010 | 531 |
| 679 | 20240813 | 101900 | 1595419440 | 12050 | 12010 | 12100 | 12000 | 601 |
| 680 | 20240813 | 101800 | 1588166070 | 12000 | 12020 | 12040 | 11990 | 3750 |
| 681 | 20240813 | 101700 | 1543158170 | 12020 | 12030 | 12030 | 12010 | 2702 |
| 682 | 20240813 | 101600 | 1510703090 | 12030 | 12040 | 12040 | 12010 | 90 |
| 683 | 20240813 | 101500 | 1509620370 | 12030 | 12010 | 12030 | 12010 | 106 |
| 684 | 20240813 | 101400 | 1508347180 | 12000 | 12000 | 12010 | 12000 | 420 |
| 685 | 20240813 | 101300 | 1503305980 | 12000 | 12030 | 12050 | 11990 | 7475 |
| 686 | 20240813 | 101200 | 1413523140 | 12030 | 12090 | 12100 | 12030 | 6069 |
| 687 | 20240813 | 101100 | 1340350650 | 12100 | 12120 | 12140 | 12100 | 570 |
| 688 | 20240813 | 101000 | 1333449070 | 12120 | 12140 | 12140 | 12120 | 788 |
| 689 | 20240813 | 100900 | 1323887730 | 12180 | 12140 | 12180 | 12140 | 155 |
| 690 | 20240813 | 100800 | 1322005970 | 12140 | 12140 | 12180 | 12130 | 272 |
| 691 | 20240813 | 100700 | 1318702980 | 12140 | 12140 | 12140 | 12130 | 311 |
| 692 | 20240813 | 100600 | 1314927820 | 12140 | 12100 | 12140 | 12080 | 793 |
| 693 | 20240813 | 100500 | 1305314660 | 12130 | 12080 | 12130 | 12080 | 172 |
| 694 | 20240813 | 100400 | 1303234050 | 12080 | 12070 | 12080 | 12070 | 77 |
| 695 | 20240813 | 100300 | 1302304200 | 12080 | 12080 | 12080 | 12070 | 320 |
| 696 | 20240813 | 100200 | 1298438800 | 12080 | 12140 | 12140 | 12080 | 52 |
| 697 | 20240813 | 100100 | 1297808180 | 12070 | 12070 | 12070 | 12070 | 254 |
| 698 | 20240813 | 100000 | 1294742400 | 12060 | 12080 | 12080 | 12060 | 1600 |
| 699 | 20240813 | 095900 | 1275424690 | 12070 | 12080 | 12080 | 12070 | 229 |
| 700 | 20240813 | 095800 | 1272660560 | 12070 | 12080 | 12080 | 12070 | 197 |
| 701 | 20240813 | 095700 | 1270281790 | 12070 | 12110 | 12110 | 12070 | 3400 |
| 702 | 20240813 | 095600 | 1229163250 | 12110 | 12120 | 12120 | 12100 | 283 |
| 703 | 20240813 | 095500 | 1225738680 | 12150 | 12190 | 12200 | 12100 | 1424 |
| 704 | 20240813 | 095400 | 1208473190 | 12120 | 12140 | 12140 | 12120 | 236 |
| 705 | 20240813 | 095300 | 1205610610 | 12130 | 12130 | 12130 | 12130 | 8 |
| 706 | 20240813 | 095200 | 1205513570 | 12150 | 12110 | 12150 | 12110 | 773 |
| 707 | 20240813 | 095100 | 1196144950 | 12120 | 12170 | 12220 | 12120 | 920 |
| 708 | 20240813 | 095000 | 1184944280 | 12160 | 12180 | 12180 | 12160 | 193 |
| 709 | 20240813 | 094900 | 1182596280 | 12190 | 12190 | 12200 | 12190 | 117 |
| 710 | 20240813 | 094800 | 1181170020 | 12190 | 12190 | 12190 | 12170 | 549 |
| 711 | 20240813 | 094700 | 1174477830 | 12140 | 12130 | 12170 | 12130 | 2195 |
| 712 | 20240813 | 094600 | 1147801120 | 12120 | 12120 | 12130 | 12120 | 351 |
| 713 | 20240813 | 094500 | 1143545000 | 12120 | 12090 | 12120 | 12090 | 237 |
| 714 | 20240813 | 094400 | 1140675310 | 12060 | 12050 | 12100 | 12050 | 863 |
| 715 | 20240813 | 094300 | 1130271930 | 12050 | 12070 | 12110 | 12050 | 2434 |
| 716 | 20240813 | 094200 | 1100933640 | 12080 | 12080 | 12080 | 12080 | 13 |
| 717 | 20240813 | 094100 | 1100776600 | 12060 | 12060 | 12080 | 12050 | 1623 |
| 718 | 20240813 | 094000 | 1081209380 | 12070 | 12080 | 12080 | 12060 | 1062 |
| 719 | 20240813 | 093900 | 1068392120 | 12080 | 12120 | 12120 | 12080 | 683 |
| 720 | 20240813 | 093800 | 1060137840 | 12120 | 12120 | 12120 | 12120 | 201 |
| 721 | 20240813 | 093700 | 1057701720 | 12120 | 12130 | 12130 | 12120 | 222 |
| 722 | 20240813 | 093600 | 1055009800 | 12130 | 12130 | 12130 | 12120 | 364 |
| 723 | 20240813 | 093500 | 1050597080 | 12130 | 12060 | 12130 | 12060 | 1834 |
| 724 | 20240813 | 093400 | 1028410210 | 12060 | 12090 | 12100 | 12060 | 1203 |
| 725 | 20240813 | 093300 | 1013890690 | 12100 | 12060 | 12100 | 12060 | 547 |
| 726 | 20240813 | 093200 | 1007287370 | 12060 | 12110 | 12120 | 12050 | 5793 |
| 727 | 20240813 | 093100 | 937303860 | 12090 | 12150 | 12150 | 12090 | 4420 |
| 728 | 20240813 | 093000 | 883759830 | 12140 | 12180 | 12180 | 12140 | 4950 |
| 729 | 20240813 | 092900 | 823598090 | 12200 | 12220 | 12220 | 12190 | 1754 |
| 730 | 20240813 | 092800 | 802189830 | 12220 | 12230 | 12230 | 12200 | 542 |
| 731 | 20240813 | 092700 | 795569710 | 12230 | 12210 | 12230 | 12210 | 197 |
| 732 | 20240813 | 092600 | 793164060 | 12210 | 12210 | 12210 | 12210 | 861 |
| 733 | 20240813 | 092500 | 782651250 | 12210 | 12280 | 12280 | 12210 | 5264 |
| 734 | 20240813 | 092400 | 718252850 | 12280 | 12320 | 12320 | 12280 | 531 |
| 735 | 20240813 | 092300 | 711729920 | 12320 | 12330 | 12330 | 12320 | 800 |
| 736 | 20240813 | 092200 | 701868130 | 12320 | 12350 | 12350 | 12320 | 1817 |
| 737 | 20240813 | 092100 | 679460280 | 12360 | 12330 | 12370 | 12330 | 379 |
| 738 | 20240813 | 092000 | 674779940 | 12320 | 12330 | 12330 | 12320 | 402 |
| 739 | 20240813 | 091900 | 669827250 | 12320 | 12330 | 12390 | 12320 | 154 |
| 740 | 20240813 | 091800 | 667928600 | 12320 | 12370 | 12380 | 12310 | 3695 |
| 741 | 20240813 | 091700 | 622273130 | 12370 | 12400 | 12460 | 12370 | 3033 |
| 742 | 20240813 | 091600 | 584643380 | 12370 | 12350 | 12370 | 12350 | 353 |
| 743 | 20240813 | 091500 | 580279700 | 12370 | 12390 | 12450 | 12370 | 1613 |
| 744 | 20240813 | 091400 | 560247880 | 12380 | 12350 | 12390 | 12320 | 1598 |
| 745 | 20240813 | 091300 | 540492990 | 12350 | 12300 | 12350 | 12270 | 2893 |
| 746 | 20240813 | 091200 | 504875170 | 12260 | 12240 | 12320 | 12240 | 1142 |
| 747 | 20240813 | 091100 | 490860310 | 12240 | 12200 | 12320 | 12200 | 1890 |
| 748 | 20240813 | 091000 | 467682810 | 12240 | 12250 | 12250 | 12160 | 7792 |
| 749 | 20240813 | 090900 | 372567010 | 12240 | 12280 | 12300 | 12220 | 4102 |
| 750 | 20240813 | 090800 | 322369230 | 12320 | 12290 | 12320 | 12260 | 1678 |
| 751 | 20240813 | 090700 | 301755670 | 12240 | 12300 | 12300 | 12230 | 7112 |
| 752 | 20240813 | 090600 | 214550360 | 12300 | 12380 | 12380 | 12300 | 5369 |
| 753 | 20240813 | 090500 | 148392490 | 12380 | 12400 | 12410 | 12380 | 1312 |
| 754 | 20240813 | 090400 | 132133220 | 12390 | 12420 | 12420 | 12370 | 1652 |
| 755 | 20240813 | 090300 | 111672680 | 12380 | 12450 | 12450 | 12360 | 1257 |
| 756 | 20240813 | 090200 | 96102730 | 12490 | 12440 | 12500 | 12430 | 596 |
| 757 | 20240813 | 090100 | 88675840 | 12440 | 12380 | 12440 | 12350 | 1781 |
| 758 | 20240813 | 090000 | 66620870 | 12330 | 12320 | 12390 | 12320 | 5286 |