40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 205600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 3 | 20230803 | 205500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230803 | 205400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230803 | 205300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230803 | 205200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230803 | 205100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230803 | 205000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230803 | 204900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230803 | 204800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230803 | 204700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230803 | 204600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230803 | 204500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230803 | 204400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230803 | 204300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230803 | 204200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230803 | 204100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230803 | 204000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230803 | 203900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230803 | 203800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230803 | 203700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230803 | 203600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230803 | 203500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230803 | 203400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230803 | 203300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230803 | 203200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230803 | 203100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230803 | 203000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230803 | 202900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230803 | 202800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230803 | 202700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230803 | 202600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 33 | 20230803 | 202500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230803 | 202400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230803 | 202300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230803 | 202200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230803 | 202100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230803 | 202000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230803 | 201900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230803 | 201800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230803 | 201700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230803 | 201600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230803 | 201500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230803 | 201400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230803 | 201300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230803 | 201200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230803 | 201100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230803 | 201000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230803 | 200900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230803 | 200800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230803 | 200700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230803 | 200600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230803 | 200500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230803 | 200400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230803 | 200300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230803 | 200200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230803 | 200100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230803 | 200000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230803 | 195900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230803 | 195800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230803 | 195700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230803 | 195600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 63 | 20230803 | 195500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230803 | 195400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230803 | 195300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230803 | 195200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230803 | 195100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230803 | 195000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230803 | 194900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230803 | 194800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230803 | 194700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230803 | 194600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230803 | 194500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230803 | 194400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230803 | 194300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230803 | 194200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230803 | 194100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230803 | 194000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230803 | 193900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230803 | 193800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230803 | 193700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230803 | 193600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230803 | 193500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230803 | 193400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230803 | 193300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230803 | 193200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230803 | 193100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230803 | 193000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230803 | 192900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230803 | 192800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230803 | 192700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230803 | 192600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 93 | 20230803 | 192500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230803 | 192400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230803 | 192300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230803 | 192200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230803 | 192100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230803 | 192000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230803 | 191900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230803 | 191800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230803 | 191700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230803 | 191600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230803 | 191500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230803 | 191400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230803 | 191300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230803 | 191200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230803 | 191100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230803 | 191000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230803 | 190900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230803 | 190800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230803 | 190700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230803 | 190600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230803 | 190500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230803 | 190400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230803 | 190300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230803 | 190200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230803 | 190100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230803 | 190000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230803 | 185900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230803 | 185800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230803 | 185700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230803 | 185600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 123 | 20230803 | 185500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230803 | 185400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230803 | 185300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230803 | 185200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230803 | 185100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230803 | 185000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230803 | 184900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230803 | 184800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230803 | 184700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230803 | 184600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230803 | 184500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230803 | 184400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230803 | 184300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230803 | 184200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230803 | 184100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230803 | 184000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230803 | 183900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230803 | 183800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230803 | 183700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230803 | 183600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230803 | 183500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230803 | 183400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230803 | 183300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230803 | 183200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230803 | 183100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230803 | 183000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230803 | 182900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230803 | 182800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230803 | 182700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230803 | 182600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 153 | 20230803 | 182500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230803 | 182400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230803 | 182300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230803 | 182200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230803 | 182100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230803 | 182000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230803 | 181900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230803 | 181800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230803 | 181700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230803 | 181600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230803 | 181500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230803 | 181400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230803 | 181300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230803 | 181200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230803 | 181100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230803 | 181000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230803 | 180900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230803 | 180800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230803 | 180700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230803 | 180600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230803 | 180500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230803 | 180400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230803 | 180300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230803 | 180200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230803 | 180100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230803 | 180000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230803 | 175900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230803 | 175800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230803 | 175700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230803 | 175600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 183 | 20230803 | 175500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230803 | 175400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230803 | 175300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230803 | 175200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230803 | 175100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230803 | 175000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230803 | 174900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230803 | 174800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230803 | 174700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230803 | 174600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230803 | 174500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230803 | 174400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230803 | 174300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230803 | 174200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230803 | 174100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230803 | 174000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230803 | 173900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230803 | 173800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230803 | 173700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230803 | 173600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230803 | 173500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230803 | 173400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230803 | 173300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230803 | 173200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230803 | 173100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230803 | 173000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230803 | 172900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230803 | 172800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230803 | 172700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230803 | 172600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 213 | 20230803 | 172500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230803 | 172400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230803 | 172300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230803 | 172200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230803 | 172100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230803 | 172000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230803 | 171900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230803 | 171800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230803 | 171700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230803 | 171600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230803 | 171500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230803 | 171400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230803 | 171300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230803 | 171200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230803 | 171100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230803 | 171000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230803 | 170900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230803 | 170800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230803 | 170700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230803 | 170600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230803 | 170500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230803 | 170400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230803 | 170300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230803 | 170200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230803 | 170100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230803 | 170000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230803 | 165900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230803 | 165800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230803 | 165700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230803 | 165600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 243 | 20230803 | 165500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230803 | 165400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230803 | 165300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230803 | 165200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230803 | 165100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230803 | 165000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230803 | 164900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230803 | 164800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230803 | 164700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230803 | 164600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230803 | 164500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230803 | 164400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230803 | 164300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230803 | 164200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230803 | 164100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230803 | 164000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230803 | 163900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230803 | 163800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230803 | 163700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230803 | 163600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230803 | 163500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230803 | 163400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230803 | 163300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230803 | 163200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230803 | 163100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230803 | 163000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230803 | 162900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230803 | 162800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230803 | 162700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230803 | 162600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 273 | 20230803 | 162500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230803 | 162400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230803 | 162300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230803 | 162200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230803 | 162100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230803 | 162000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230803 | 161900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20230803 | 161800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20230803 | 161700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20230803 | 161600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20230803 | 161500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20230803 | 161400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20230803 | 161300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20230803 | 161200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20230803 | 161100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20230803 | 161000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20230803 | 160900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20230803 | 160800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20230803 | 160700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20230803 | 160600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20230803 | 160500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20230803 | 160400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20230803 | 160300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20230803 | 160200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20230803 | 160100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20230803 | 160000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20230803 | 155900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20230803 | 155800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20230803 | 155700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20230803 | 155600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 303 | 20230803 | 155500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20230803 | 155400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20230803 | 155300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20230803 | 155200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20230803 | 155100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20230803 | 155000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20230803 | 154900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20230803 | 154800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20230803 | 154700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20230803 | 154600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20230803 | 154500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20230803 | 154400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20230803 | 154300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20230803 | 154200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 317 | 20230803 | 154100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20230803 | 154000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20230803 | 153900 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20230803 | 153800 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20230803 | 153700 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20230803 | 153600 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20230803 | 153500 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 324 | 20230803 | 153400 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 325 | 20230803 | 153300 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 326 | 20230803 | 153200 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 327 | 20230803 | 153100 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 328 | 20230803 | 153000 | 190394963900 | 62500 | 62500 | 62500 | 62500 | 21806 |
| 329 | 20230803 | 152900 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 330 | 20230803 | 152800 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 331 | 20230803 | 152700 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 332 | 20230803 | 152600 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 333 | 20230803 | 152500 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 334 | 20230803 | 152400 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 335 | 20230803 | 152300 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 336 | 20230803 | 152200 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 337 | 20230803 | 152100 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 338 | 20230803 | 152000 | 189032088900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 339 | 20230803 | 151900 | 189032088900 | 60800 | 59700 | 61000 | 58300 | 21069 |
| 340 | 20230803 | 151800 | 187769635400 | 59700 | 59000 | 59900 | 58000 | 20611 |
| 341 | 20230803 | 151700 | 186553227600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 342 | 20230803 | 151600 | 186553227600 | 57700 | 59500 | 59500 | 57700 | 22322 |
| 343 | 20230803 | 151500 | 185243128800 | 59500 | 61800 | 61900 | 59400 | 23271 |
| 344 | 20230803 | 151400 | 183839285900 | 61700 | 62600 | 62900 | 61600 | 7444 |
| 345 | 20230803 | 151300 | 183375463300 | 62700 | 63100 | 63400 | 62700 | 2701 |
| 346 | 20230803 | 151200 | 183205140800 | 63100 | 62900 | 63700 | 62900 | 1979 |
| 347 | 20230803 | 151100 | 183079779100 | 62800 | 63800 | 63800 | 62600 | 3537 |
| 348 | 20230803 | 151000 | 182856649600 | 63800 | 63900 | 64000 | 63800 | 1965 |
| 349 | 20230803 | 150900 | 182731083000 | 63900 | 63200 | 64500 | 62900 | 3557 |
| 350 | 20230803 | 150800 | 182504339600 | 63200 | 63000 | 63900 | 63000 | 6093 |
| 351 | 20230803 | 150700 | 182119529500 | 63000 | 64300 | 64300 | 62200 | 13779 |
| 352 | 20230803 | 150600 | 181246460300 | 64300 | 64700 | 64700 | 64300 | 4832 |
| 353 | 20230803 | 150500 | 180935129800 | 64700 | 64900 | 65000 | 64500 | 2302 |
| 354 | 20230803 | 150400 | 180786165400 | 64900 | 65000 | 65200 | 64700 | 1558 |
| 355 | 20230803 | 150300 | 180684974600 | 65000 | 64500 | 65000 | 64400 | 1953 |
| 356 | 20230803 | 150200 | 180558641800 | 64600 | 65200 | 65300 | 64300 | 4798 |
| 357 | 20230803 | 150100 | 180247276000 | 65100 | 64900 | 65300 | 64900 | 2207 |
| 358 | 20230803 | 150000 | 180103622000 | 64800 | 64600 | 65000 | 64000 | 3817 |
| 359 | 20230803 | 145900 | 179857932400 | 64600 | 63800 | 64700 | 63700 | 5633 |
| 360 | 20230803 | 145800 | 179496708100 | 63800 | 65000 | 65000 | 63200 | 7943 |
| 361 | 20230803 | 145700 | 178987976300 | 64600 | 65200 | 65400 | 64600 | 6335 |
| 362 | 20230803 | 145600 | 178576099700 | 65300 | 65300 | 65500 | 65100 | 3198 |
| 363 | 20230803 | 145500 | 178367605800 | 65400 | 65300 | 65500 | 65200 | 2858 |
| 364 | 20230803 | 145400 | 178181064400 | 65300 | 66100 | 66100 | 65200 | 3411 |
| 365 | 20230803 | 145300 | 177957721600 | 66000 | 65900 | 66300 | 65600 | 1470 |
| 366 | 20230803 | 145200 | 177860881400 | 65600 | 65700 | 66000 | 65600 | 1951 |
| 367 | 20230803 | 145100 | 177732443600 | 65600 | 65900 | 66000 | 65600 | 1064 |
| 368 | 20230803 | 145000 | 177662527400 | 65900 | 65800 | 66000 | 65600 | 620 |
| 369 | 20230803 | 144900 | 177621716500 | 65800 | 65700 | 66000 | 65500 | 666 |
| 370 | 20230803 | 144800 | 177577966100 | 65700 | 65400 | 66000 | 65200 | 2470 |
| 371 | 20230803 | 144700 | 177415940100 | 65400 | 66000 | 66000 | 65400 | 3324 |
| 372 | 20230803 | 144600 | 177197665500 | 66000 | 66600 | 66700 | 65700 | 5620 |
| 373 | 20230803 | 144500 | 176825656500 | 66600 | 66600 | 67000 | 66600 | 1328 |
| 374 | 20230803 | 144400 | 176737063300 | 66600 | 66500 | 66900 | 66500 | 969 |
| 375 | 20230803 | 144300 | 176672561300 | 66800 | 67000 | 67000 | 66500 | 833 |
| 376 | 20230803 | 144200 | 176616977000 | 67000 | 66800 | 67000 | 66500 | 3454 |
| 377 | 20230803 | 144100 | 176386816000 | 66800 | 67200 | 67400 | 66500 | 3056 |
| 378 | 20230803 | 144000 | 176182160600 | 67300 | 67200 | 67500 | 67100 | 4767 |
| 379 | 20230803 | 143900 | 175861285300 | 67100 | 66300 | 67200 | 66200 | 2864 |
| 380 | 20230803 | 143800 | 175670035400 | 66300 | 66000 | 66700 | 65900 | 2688 |
| 381 | 20230803 | 143700 | 175492070500 | 66000 | 66100 | 66100 | 65800 | 1459 |
| 382 | 20230803 | 143600 | 175395848400 | 66100 | 66100 | 66100 | 65700 | 1934 |
| 383 | 20230803 | 143500 | 175268411300 | 66000 | 66100 | 66500 | 65600 | 2946 |
| 384 | 20230803 | 143400 | 175074125700 | 66100 | 65800 | 66500 | 65800 | 4689 |
| 385 | 20230803 | 143300 | 174763639300 | 65800 | 66900 | 66900 | 65200 | 7613 |
| 386 | 20230803 | 143200 | 174261407800 | 66900 | 67400 | 67400 | 66400 | 3420 |
| 387 | 20230803 | 143100 | 174032887900 | 67400 | 67600 | 67600 | 67300 | 1597 |
| 388 | 20230803 | 143000 | 173925151800 | 67600 | 67300 | 67900 | 67200 | 1119 |
| 389 | 20230803 | 142900 | 173849508600 | 67200 | 67700 | 67700 | 67100 | 870 |
| 390 | 20230803 | 142800 | 173790780000 | 67700 | 66900 | 67900 | 66900 | 1251 |
| 391 | 20230803 | 142700 | 173706661800 | 67000 | 67400 | 67600 | 66900 | 3667 |
| 392 | 20230803 | 142600 | 173460779400 | 67300 | 67800 | 67800 | 67300 | 1438 |
| 393 | 20230803 | 142500 | 173363783600 | 67800 | 68000 | 68000 | 67600 | 617 |
| 394 | 20230803 | 142400 | 173321952200 | 68000 | 67300 | 68300 | 67300 | 2057 |
| 395 | 20230803 | 142300 | 173182582300 | 67400 | 67900 | 67900 | 67300 | 3370 |
| 396 | 20230803 | 142200 | 172955003100 | 67900 | 67600 | 68100 | 67600 | 2138 |
| 397 | 20230803 | 142100 | 172809919500 | 67600 | 68600 | 68900 | 67300 | 7122 |
| 398 | 20230803 | 142000 | 172323712000 | 68600 | 68700 | 68700 | 68400 | 1830 |
| 399 | 20230803 | 141900 | 172198290600 | 68700 | 68900 | 68900 | 68400 | 2745 |
| 400 | 20230803 | 141800 | 172010115600 | 68900 | 68200 | 68900 | 68200 | 5672 |
| 401 | 20230803 | 141700 | 171621697000 | 68100 | 67900 | 68200 | 67900 | 1485 |
| 402 | 20230803 | 141600 | 171520607200 | 68100 | 68000 | 68100 | 67700 | 1341 |
| 403 | 20230803 | 141500 | 171429577100 | 68000 | 67500 | 68200 | 67400 | 3035 |
| 404 | 20230803 | 141400 | 171223728200 | 67400 | 67700 | 67700 | 67300 | 917 |
| 405 | 20230803 | 141300 | 171161810500 | 67700 | 67700 | 67800 | 66900 | 3868 |
| 406 | 20230803 | 141200 | 170901633800 | 67700 | 67900 | 68000 | 67700 | 1008 |
| 407 | 20230803 | 141100 | 170833281500 | 67900 | 68200 | 68400 | 67800 | 2721 |
| 408 | 20230803 | 141000 | 170648092600 | 68400 | 67800 | 68500 | 66800 | 5192 |
| 409 | 20230803 | 140900 | 170297457800 | 67900 | 68600 | 69300 | 67000 | 17110 |
| 410 | 20230803 | 140800 | 169128390600 | 68700 | 68700 | 68700 | 68300 | 2987 |
| 411 | 20230803 | 140700 | 168923712100 | 68700 | 67800 | 68900 | 67800 | 4514 |
| 412 | 20230803 | 140600 | 168614593700 | 67800 | 68700 | 68700 | 67800 | 5542 |
| 413 | 20230803 | 140500 | 168236975600 | 68700 | 68900 | 69000 | 68200 | 6298 |
| 414 | 20230803 | 140400 | 167803925400 | 68900 | 68200 | 69000 | 67800 | 12915 |
| 415 | 20230803 | 140300 | 166919785400 | 68300 | 69000 | 69200 | 68100 | 8454 |
| 416 | 20230803 | 140200 | 166340115800 | 69000 | 68600 | 69800 | 68500 | 27905 |
| 417 | 20230803 | 140100 | 164406330500 | 68700 | 67600 | 69300 | 67400 | 27420 |
| 418 | 20230803 | 140000 | 162524145400 | 67500 | 65800 | 67900 | 65700 | 12902 |
| 419 | 20230803 | 135900 | 161661935100 | 65800 | 65300 | 65900 | 65300 | 1191 |
| 420 | 20230803 | 135800 | 161583801600 | 65300 | 65300 | 65500 | 65300 | 432 |
| 421 | 20230803 | 135700 | 161555551900 | 65300 | 65100 | 65500 | 65100 | 423 |
| 422 | 20230803 | 135600 | 161527946000 | 65400 | 64900 | 65500 | 64900 | 944 |
| 423 | 20230803 | 135500 | 161466477600 | 64900 | 64800 | 64900 | 64700 | 832 |
| 424 | 20230803 | 135400 | 161412558600 | 64800 | 65000 | 65100 | 64600 | 781 |
| 425 | 20230803 | 135300 | 161361982300 | 65100 | 65400 | 65500 | 65000 | 394 |
| 426 | 20230803 | 135200 | 161336276600 | 65500 | 65000 | 65500 | 65000 | 1563 |
| 427 | 20230803 | 135100 | 161234226200 | 65000 | 64900 | 65300 | 64500 | 2343 |
| 428 | 20230803 | 135000 | 161082492000 | 64800 | 65400 | 65400 | 64800 | 2263 |
| 429 | 20230803 | 134900 | 160935199500 | 65400 | 65400 | 65500 | 65400 | 692 |
| 430 | 20230803 | 134800 | 160889911500 | 65700 | 65900 | 65900 | 65200 | 774 |
| 431 | 20230803 | 134700 | 160839276600 | 65800 | 65800 | 65900 | 65800 | 452 |
| 432 | 20230803 | 134600 | 160809523500 | 65800 | 65400 | 66000 | 65400 | 1649 |
| 433 | 20230803 | 134500 | 160700964700 | 65300 | 65000 | 65300 | 65000 | 485 |
| 434 | 20230803 | 134400 | 160669359500 | 65000 | 65100 | 65200 | 65000 | 2201 |
| 435 | 20230803 | 134300 | 160526183200 | 65200 | 65500 | 65600 | 65100 | 845 |
| 436 | 20230803 | 134200 | 160470974800 | 65600 | 65300 | 65700 | 65300 | 1065 |
| 437 | 20230803 | 134100 | 160401181700 | 65100 | 65700 | 65700 | 65100 | 1147 |
| 438 | 20230803 | 134000 | 160326176500 | 65700 | 66000 | 66000 | 65700 | 377 |
| 439 | 20230803 | 133900 | 160301343300 | 66000 | 65400 | 66000 | 65300 | 917 |
| 440 | 20230803 | 133800 | 160241144900 | 65400 | 66300 | 66400 | 65300 | 1230 |
| 441 | 20230803 | 133700 | 160160415600 | 66300 | 66300 | 66500 | 65900 | 1832 |
| 442 | 20230803 | 133600 | 160038965800 | 66300 | 66300 | 66600 | 66200 | 2430 |
| 443 | 20230803 | 133500 | 159877589200 | 66300 | 65500 | 66300 | 65500 | 2067 |
| 444 | 20230803 | 133400 | 159741491600 | 65500 | 65400 | 65600 | 65200 | 1454 |
| 445 | 20230803 | 133300 | 159646287500 | 65500 | 64300 | 65500 | 64300 | 3197 |
| 446 | 20230803 | 133200 | 159438548000 | 64500 | 65300 | 65500 | 64200 | 9198 |
| 447 | 20230803 | 133100 | 158842290400 | 65300 | 65500 | 65500 | 65200 | 1510 |
| 448 | 20230803 | 133000 | 158743605500 | 65500 | 65700 | 66000 | 65200 | 2599 |
| 449 | 20230803 | 132900 | 158573280300 | 66000 | 65900 | 66000 | 65500 | 1754 |
| 450 | 20230803 | 132800 | 158458126000 | 65800 | 65900 | 66100 | 65600 | 1658 |
| 451 | 20230803 | 132700 | 158348934800 | 65900 | 65800 | 66100 | 65500 | 1431 |
| 452 | 20230803 | 132600 | 158254724900 | 65800 | 66500 | 66500 | 65500 | 1175 |
| 453 | 20230803 | 132500 | 158177264500 | 66500 | 66100 | 66600 | 66000 | 476 |
| 454 | 20230803 | 132400 | 158145730100 | 66100 | 66300 | 66300 | 66100 | 858 |
| 455 | 20230803 | 132300 | 158088922700 | 66300 | 66400 | 66600 | 66000 | 1015 |
| 456 | 20230803 | 132200 | 158021697500 | 66400 | 66600 | 66700 | 66400 | 832 |
| 457 | 20230803 | 132100 | 157966293100 | 66600 | 66700 | 66800 | 66400 | 1223 |
| 458 | 20230803 | 132000 | 157884850700 | 66700 | 66500 | 66800 | 66500 | 1298 |
| 459 | 20230803 | 131900 | 157798356200 | 66500 | 66600 | 66600 | 66300 | 657 |
| 460 | 20230803 | 131800 | 157754717300 | 66800 | 65700 | 66900 | 65600 | 2702 |
| 461 | 20230803 | 131700 | 157575679800 | 65500 | 65600 | 66000 | 64700 | 3051 |
| 462 | 20230803 | 131600 | 157376888300 | 65500 | 65600 | 65900 | 65500 | 1065 |
| 463 | 20230803 | 131500 | 157306928100 | 65600 | 65700 | 65700 | 65200 | 2371 |
| 464 | 20230803 | 131400 | 157151959000 | 65500 | 66100 | 66100 | 65500 | 1311 |
| 465 | 20230803 | 131300 | 157065686400 | 66100 | 66300 | 66300 | 66100 | 283 |
| 466 | 20230803 | 131200 | 157046961200 | 66300 | 66400 | 66500 | 66300 | 252 |
| 467 | 20230803 | 131100 | 157030247000 | 66400 | 66100 | 66400 | 66100 | 724 |
| 468 | 20230803 | 131000 | 156982226900 | 66300 | 66000 | 66300 | 66000 | 975 |
| 469 | 20230803 | 130900 | 156917811800 | 66000 | 65800 | 66200 | 65800 | 418 |
| 470 | 20230803 | 130800 | 156890225300 | 65800 | 65400 | 66000 | 65400 | 968 |
| 471 | 20230803 | 130700 | 156826602800 | 65300 | 66100 | 66100 | 65300 | 1965 |
| 472 | 20230803 | 130600 | 156697327400 | 66100 | 66400 | 66400 | 66100 | 848 |
| 473 | 20230803 | 130500 | 156641143400 | 66500 | 66400 | 66500 | 66400 | 798 |
| 474 | 20230803 | 130400 | 156588152600 | 66400 | 66700 | 66700 | 66400 | 1189 |
| 475 | 20230803 | 130300 | 156509071100 | 66600 | 66500 | 66700 | 66500 | 155 |
| 476 | 20230803 | 130200 | 156498747200 | 66600 | 66300 | 66600 | 66300 | 587 |
| 477 | 20230803 | 130100 | 156459738700 | 66300 | 66700 | 66700 | 66300 | 1067 |
| 478 | 20230803 | 130000 | 156388862600 | 66700 | 66600 | 66800 | 66600 | 1033 |
| 479 | 20230803 | 125900 | 156320013200 | 66600 | 66700 | 67100 | 66600 | 1348 |
| 480 | 20230803 | 125800 | 156229754100 | 66900 | 66400 | 66900 | 66400 | 455 |
| 481 | 20230803 | 125700 | 156199428500 | 66500 | 66700 | 66700 | 66200 | 1515 |
| 482 | 20230803 | 125600 | 156098757700 | 66800 | 67000 | 67100 | 66700 | 540 |
| 483 | 20230803 | 125500 | 156062606100 | 67000 | 67400 | 67600 | 67000 | 2301 |
| 484 | 20230803 | 125400 | 155907651000 | 67400 | 66700 | 67600 | 66700 | 2860 |
| 485 | 20230803 | 125300 | 155715341700 | 66700 | 66200 | 66700 | 66200 | 494 |
| 486 | 20230803 | 125200 | 155682460200 | 66200 | 66300 | 66600 | 66200 | 284 |
| 487 | 20230803 | 125100 | 155663603800 | 66300 | 66500 | 66500 | 66200 | 1001 |
| 488 | 20230803 | 125000 | 155597184700 | 66600 | 66500 | 66700 | 66500 | 475 |
| 489 | 20230803 | 124900 | 155565561600 | 66600 | 66600 | 66700 | 66500 | 1019 |
| 490 | 20230803 | 124800 | 155497673600 | 66700 | 66700 | 66900 | 66500 | 1232 |
| 491 | 20230803 | 124700 | 155415585200 | 66700 | 67000 | 67100 | 66400 | 1682 |
| 492 | 20230803 | 124600 | 155303278600 | 67000 | 66200 | 67300 | 66200 | 3470 |
| 493 | 20230803 | 124500 | 155071191100 | 66200 | 66400 | 66500 | 66100 | 665 |
| 494 | 20230803 | 124400 | 155027054400 | 66400 | 65500 | 66600 | 65500 | 1561 |
| 495 | 20230803 | 124300 | 154924013300 | 65500 | 66100 | 66100 | 65300 | 2893 |
| 496 | 20230803 | 124200 | 154733666100 | 66000 | 66200 | 66200 | 66000 | 842 |
| 497 | 20230803 | 124100 | 154677957700 | 66200 | 66500 | 66500 | 66200 | 1471 |
| 498 | 20230803 | 124000 | 154580326400 | 66500 | 66000 | 66500 | 66000 | 1228 |
| 499 | 20230803 | 123900 | 154499105200 | 66000 | 65700 | 66100 | 65600 | 1202 |
| 500 | 20230803 | 123800 | 154419886100 | 65700 | 66600 | 66600 | 65100 | 3377 |
| 501 | 20230803 | 123700 | 154197579700 | 66200 | 66400 | 66800 | 65800 | 2983 |
| 502 | 20230803 | 123600 | 153999847800 | 66400 | 65400 | 66400 | 65300 | 3787 |
| 503 | 20230803 | 123500 | 153751401100 | 65400 | 66400 | 66400 | 65400 | 2793 |
| 504 | 20230803 | 123400 | 153567418500 | 66500 | 66400 | 66500 | 66100 | 1921 |
| 505 | 20230803 | 123300 | 153439954700 | 66500 | 67100 | 67200 | 66300 | 1240 |
| 506 | 20230803 | 123200 | 153357086900 | 67000 | 66000 | 67100 | 65500 | 1963 |
| 507 | 20230803 | 123100 | 153227602100 | 66000 | 67100 | 67100 | 66000 | 3872 |
| 508 | 20230803 | 123000 | 152969297900 | 67000 | 67300 | 67300 | 67000 | 1305 |
| 509 | 20230803 | 122900 | 152881670700 | 67300 | 67200 | 67500 | 67100 | 916 |
| 510 | 20230803 | 122800 | 152820081900 | 67200 | 67700 | 67700 | 67200 | 504 |
| 511 | 20230803 | 122700 | 152786136300 | 67800 | 67200 | 67800 | 67000 | 817 |
| 512 | 20230803 | 122600 | 152731187800 | 67100 | 67500 | 67700 | 67100 | 2712 |
| 513 | 20230803 | 122500 | 152548788800 | 67500 | 67800 | 67800 | 67300 | 751 |
| 514 | 20230803 | 122400 | 152497993900 | 67700 | 67800 | 68000 | 67700 | 1186 |
| 515 | 20230803 | 122300 | 152417488100 | 67800 | 67300 | 67800 | 67100 | 1210 |
| 516 | 20230803 | 122200 | 152336068700 | 67300 | 68000 | 68000 | 67000 | 2139 |
| 517 | 20230803 | 122100 | 152191496900 | 68000 | 67200 | 68500 | 67200 | 3715 |
| 518 | 20230803 | 122000 | 151939211500 | 67200 | 66800 | 67200 | 66400 | 1329 |
| 519 | 20230803 | 121900 | 151850612000 | 66600 | 67500 | 67700 | 66000 | 2127 |
| 520 | 20230803 | 121800 | 151708091200 | 67500 | 67900 | 68000 | 67500 | 2116 |
| 521 | 20230803 | 121700 | 151564866900 | 67900 | 67900 | 67900 | 67100 | 5429 |
| 522 | 20230803 | 121600 | 151197856400 | 67700 | 66600 | 68000 | 66600 | 5832 |
| 523 | 20230803 | 121500 | 150803525600 | 66600 | 65900 | 66800 | 65700 | 10033 |
| 524 | 20230803 | 121400 | 150139480800 | 65900 | 65400 | 66000 | 64000 | 12667 |
| 525 | 20230803 | 121300 | 149316742300 | 65200 | 65900 | 66500 | 64700 | 13061 |
| 526 | 20230803 | 121200 | 148460626500 | 65900 | 67500 | 67600 | 65600 | 13457 |
| 527 | 20230803 | 121100 | 147563333100 | 67500 | 68000 | 68000 | 67400 | 2937 |
| 528 | 20230803 | 121000 | 147364728500 | 68000 | 68000 | 68200 | 68000 | 1002 |
| 529 | 20230803 | 120900 | 147296552400 | 68100 | 68000 | 68200 | 68000 | 2428 |
| 530 | 20230803 | 120800 | 147131296800 | 68100 | 68300 | 68300 | 68000 | 2883 |
| 531 | 20230803 | 120700 | 146935096300 | 68300 | 68500 | 68500 | 67700 | 2522 |
| 532 | 20230803 | 120600 | 146763314900 | 68600 | 68800 | 68800 | 68500 | 1392 |
| 533 | 20230803 | 120500 | 146667759600 | 68800 | 68900 | 69000 | 68700 | 1466 |
| 534 | 20230803 | 120400 | 146566798400 | 69000 | 68400 | 69000 | 68100 | 3838 |
| 535 | 20230803 | 120300 | 146303083700 | 68400 | 68100 | 68500 | 67800 | 2494 |
| 536 | 20230803 | 120200 | 146133123300 | 68000 | 67600 | 68000 | 67500 | 2376 |
| 537 | 20230803 | 120100 | 145972014600 | 67600 | 67900 | 68000 | 67500 | 2442 |
| 538 | 20230803 | 120000 | 145806729600 | 68000 | 68000 | 68100 | 67800 | 2862 |
| 539 | 20230803 | 115900 | 145612319500 | 68100 | 68200 | 68500 | 68000 | 773 |
| 540 | 20230803 | 115800 | 145559597900 | 68100 | 68100 | 68200 | 67900 | 2120 |
| 541 | 20230803 | 115700 | 145415451200 | 68100 | 68500 | 68500 | 68100 | 1069 |
| 542 | 20230803 | 115600 | 145342563500 | 68200 | 67800 | 68700 | 67800 | 576 |
| 543 | 20230803 | 115500 | 145303322700 | 67900 | 68600 | 68600 | 67800 | 1958 |
| 544 | 20230803 | 115400 | 145169985300 | 68500 | 68600 | 68800 | 68500 | 1021 |
| 545 | 20230803 | 115300 | 145099938800 | 68800 | 68500 | 68800 | 68400 | 1129 |
| 546 | 20230803 | 115200 | 145022410300 | 68500 | 68100 | 68700 | 68100 | 997 |
| 547 | 20230803 | 115100 | 144954116100 | 68100 | 68000 | 68500 | 67900 | 1740 |
| 548 | 20230803 | 115000 | 144835708300 | 68000 | 68900 | 68900 | 67600 | 4691 |
| 549 | 20230803 | 114900 | 144515424700 | 68900 | 69000 | 69300 | 68800 | 3200 |
| 550 | 20230803 | 114800 | 144294577800 | 69000 | 68800 | 69000 | 68700 | 3330 |
| 551 | 20230803 | 114700 | 144065140400 | 68800 | 68900 | 69000 | 68800 | 1476 |
| 552 | 20230803 | 114600 | 143963492500 | 68900 | 68700 | 69000 | 68600 | 1394 |
| 553 | 20230803 | 114500 | 143867605600 | 68500 | 68300 | 68700 | 68100 | 1904 |
| 554 | 20230803 | 114400 | 143737503700 | 68300 | 68300 | 68500 | 68000 | 1501 |
| 555 | 20230803 | 114300 | 143635030100 | 68500 | 69300 | 69400 | 68300 | 3436 |
| 556 | 20230803 | 114200 | 143398388600 | 69300 | 69200 | 69500 | 69100 | 6706 |
| 557 | 20230803 | 114100 | 142933961300 | 69100 | 68400 | 69200 | 68400 | 4803 |
| 558 | 20230803 | 114000 | 142603257600 | 68600 | 67700 | 68600 | 67600 | 1956 |
| 559 | 20230803 | 113900 | 142470071000 | 67600 | 67800 | 67900 | 67500 | 2565 |
| 560 | 20230803 | 113800 | 142296478000 | 67700 | 68300 | 68300 | 67600 | 3990 |
| 561 | 20230803 | 113700 | 142025318200 | 68300 | 68400 | 68500 | 68300 | 1343 |
| 562 | 20230803 | 113600 | 141933473700 | 68400 | 68000 | 68400 | 67900 | 1585 |
| 563 | 20230803 | 113500 | 141825287600 | 67900 | 68300 | 68400 | 67200 | 3906 |
| 564 | 20230803 | 113400 | 141560421800 | 68300 | 68700 | 68800 | 68300 | 2654 |
| 565 | 20230803 | 113300 | 141378529800 | 68800 | 68800 | 69000 | 68600 | 1869 |
| 566 | 20230803 | 113200 | 141250088400 | 68900 | 69000 | 69000 | 68400 | 4527 |
| 567 | 20230803 | 113100 | 140938873200 | 68900 | 69100 | 69400 | 68700 | 3253 |
| 568 | 20230803 | 113000 | 140714241000 | 69200 | 67100 | 69200 | 67000 | 7621 |
| 569 | 20230803 | 112900 | 140196005500 | 67200 | 68400 | 68600 | 66700 | 8662 |
| 570 | 20230803 | 112800 | 139609709100 | 68700 | 69700 | 69700 | 68200 | 6268 |
| 571 | 20230803 | 112700 | 139176312900 | 69700 | 69700 | 69900 | 69500 | 4405 |
| 572 | 20230803 | 112600 | 138869074100 | 69700 | 69300 | 69900 | 69200 | 5182 |
| 573 | 20230803 | 112500 | 138509525400 | 69300 | 70200 | 70200 | 69200 | 11306 |
| 574 | 20230803 | 112400 | 137721041200 | 70100 | 69200 | 70300 | 69100 | 15515 |
| 575 | 20230803 | 112300 | 136637629100 | 69200 | 68600 | 69200 | 68600 | 3848 |
| 576 | 20230803 | 112200 | 136372367200 | 68600 | 68700 | 69000 | 68400 | 5443 |
| 577 | 20230803 | 112100 | 135998269600 | 68800 | 68100 | 69000 | 67900 | 7820 |
| 578 | 20230803 | 112000 | 135461060000 | 68100 | 68100 | 68500 | 67700 | 5648 |
| 579 | 20230803 | 111900 | 135077177200 | 68200 | 68100 | 68800 | 68000 | 6169 |
| 580 | 20230803 | 111800 | 134654951100 | 68100 | 68200 | 68600 | 67100 | 8666 |
| 581 | 20230803 | 111700 | 134067683800 | 68100 | 68700 | 69400 | 68100 | 18713 |
| 582 | 20230803 | 111600 | 132776141300 | 68600 | 67400 | 69100 | 67300 | 17632 |
| 583 | 20230803 | 111500 | 131572220100 | 67300 | 67400 | 67500 | 67000 | 10763 |
| 584 | 20230803 | 111400 | 130848671600 | 67300 | 65700 | 67600 | 65700 | 16194 |
| 585 | 20230803 | 111300 | 129767115200 | 65600 | 65000 | 65900 | 65000 | 3730 |
| 586 | 20230803 | 111200 | 129522959900 | 65000 | 65000 | 65100 | 64400 | 1971 |
| 587 | 20230803 | 111100 | 129394924000 | 65000 | 64600 | 65100 | 64000 | 3762 |
| 588 | 20230803 | 111000 | 129152592100 | 64600 | 65000 | 65100 | 64500 | 2500 |
| 589 | 20230803 | 110900 | 128990337500 | 65000 | 65300 | 65400 | 65000 | 1614 |
| 590 | 20230803 | 110800 | 128885311000 | 65400 | 65200 | 65500 | 65000 | 1556 |
| 591 | 20230803 | 110700 | 128783833000 | 65000 | 64400 | 65500 | 64400 | 3621 |
| 592 | 20230803 | 110600 | 128547713900 | 64400 | 64900 | 65000 | 64200 | 2979 |
| 593 | 20230803 | 110500 | 128354804300 | 65000 | 64700 | 65800 | 64700 | 2625 |
| 594 | 20230803 | 110400 | 128183465200 | 64900 | 64200 | 65000 | 64100 | 1499 |
| 595 | 20230803 | 110300 | 128086924100 | 64200 | 64500 | 64500 | 62100 | 8697 |
| 596 | 20230803 | 110200 | 127534630000 | 64600 | 66000 | 66000 | 64400 | 9116 |
| 597 | 20230803 | 110100 | 126940962600 | 66000 | 65300 | 66100 | 65300 | 7389 |
| 598 | 20230803 | 110000 | 126455186500 | 65200 | 65400 | 65700 | 64700 | 6285 |
| 599 | 20230803 | 105900 | 126044700500 | 65300 | 64700 | 65400 | 64500 | 6029 |
| 600 | 20230803 | 105800 | 125653251900 | 64600 | 64600 | 64900 | 64400 | 4261 |
| 601 | 20230803 | 105700 | 125377637600 | 64400 | 64600 | 64700 | 64100 | 2781 |
| 602 | 20230803 | 105600 | 125198544800 | 64600 | 64900 | 65000 | 63900 | 4841 |
| 603 | 20230803 | 105500 | 124886127100 | 64900 | 63900 | 65000 | 63900 | 3604 |
| 604 | 20230803 | 105400 | 124654129600 | 64000 | 65300 | 65500 | 63400 | 10155 |
| 605 | 20230803 | 105300 | 123998901800 | 65200 | 62900 | 65200 | 62700 | 16145 |
| 606 | 20230803 | 105200 | 122959430500 | 63000 | 61600 | 63300 | 61600 | 4048 |
| 607 | 20230803 | 105100 | 122706106300 | 61900 | 63300 | 63300 | 61400 | 7784 |
| 608 | 20230803 | 105000 | 122220027700 | 63300 | 63500 | 63800 | 63000 | 5186 |
| 609 | 20230803 | 104900 | 121891711300 | 63800 | 64100 | 64100 | 63200 | 9757 |
| 610 | 20230803 | 104800 | 121269342300 | 64100 | 62700 | 64500 | 62700 | 12445 |
| 611 | 20230803 | 104700 | 120479193700 | 62800 | 61400 | 63400 | 61300 | 10386 |
| 612 | 20230803 | 104600 | 119829032900 | 61300 | 61000 | 61600 | 61000 | 5360 |
| 613 | 20230803 | 104500 | 119500683800 | 61000 | 60600 | 61700 | 60600 | 10957 |
| 614 | 20230803 | 104400 | 118831121500 | 60600 | 59700 | 60600 | 59300 | 13957 |
| 615 | 20230803 | 104300 | 117996901100 | 59800 | 60000 | 60700 | 59200 | 18322 |
| 616 | 20230803 | 104200 | 116900397400 | 60000 | 63200 | 63300 | 59100 | 31265 |
| 617 | 20230803 | 104100 | 115015199200 | 63200 | 64100 | 64300 | 63200 | 6620 |
| 618 | 20230803 | 104000 | 114593029800 | 64100 | 64200 | 64300 | 64000 | 1848 |
| 619 | 20230803 | 103900 | 114474582400 | 64300 | 64000 | 64300 | 63800 | 5352 |
| 620 | 20230803 | 103800 | 114131811100 | 63900 | 63600 | 64100 | 63400 | 3077 |
| 621 | 20230803 | 103700 | 113935125500 | 63600 | 63800 | 64300 | 63300 | 8209 |
| 622 | 20230803 | 103600 | 113410325800 | 63800 | 62600 | 63800 | 62400 | 4681 |
| 623 | 20230803 | 103500 | 113114583700 | 62600 | 63400 | 63600 | 62600 | 8354 |
| 624 | 20230803 | 103400 | 112586315100 | 63400 | 62500 | 63900 | 62400 | 8211 |
| 625 | 20230803 | 103300 | 112067084500 | 62600 | 61400 | 62900 | 61300 | 15072 |
| 626 | 20230803 | 103200 | 111131434300 | 61400 | 64300 | 64600 | 61400 | 28640 |
| 627 | 20230803 | 103100 | 109344006300 | 64700 | 64200 | 65600 | 64000 | 17541 |
| 628 | 20230803 | 103000 | 108205038600 | 64300 | 64000 | 64600 | 63300 | 28187 |
| 629 | 20230803 | 102900 | 106401905700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 630 | 20230803 | 102800 | 106401905700 | 64000 | 64400 | 64600 | 64000 | 6510 |
| 631 | 20230803 | 102700 | 105984421300 | 64500 | 67700 | 67900 | 64500 | 19043 |
| 632 | 20230803 | 102600 | 104722990100 | 67700 | 68000 | 68200 | 67700 | 3674 |
| 633 | 20230803 | 102500 | 104473528400 | 68000 | 68700 | 68700 | 68000 | 6083 |
| 634 | 20230803 | 102400 | 104057556300 | 68700 | 68900 | 69400 | 68100 | 7816 |
| 635 | 20230803 | 102300 | 103519823300 | 68900 | 68000 | 69400 | 68000 | 12262 |
| 636 | 20230803 | 102200 | 102678290100 | 68100 | 67600 | 68100 | 67400 | 5793 |
| 637 | 20230803 | 102100 | 102286966900 | 67700 | 67200 | 68100 | 67100 | 5218 |
| 638 | 20230803 | 102000 | 101934586900 | 67200 | 67200 | 68400 | 66700 | 13881 |
| 639 | 20230803 | 101900 | 100998704900 | 67200 | 67000 | 67800 | 66900 | 11957 |
| 640 | 20230803 | 101800 | 100192789700 | 67000 | 68000 | 68300 | 66800 | 19449 |
| 641 | 20230803 | 101700 | 98884455800 | 68200 | 68600 | 69600 | 68000 | 14010 |
| 642 | 20230803 | 101600 | 97917351400 | 68600 | 68500 | 68900 | 67600 | 19694 |
| 643 | 20230803 | 101500 | 96572290000 | 68500 | 70000 | 70500 | 68500 | 14603 |
| 644 | 20230803 | 101400 | 95557549800 | 70000 | 70400 | 70600 | 70000 | 5519 |
| 645 | 20230803 | 101300 | 95169407700 | 70300 | 70500 | 70700 | 70000 | 9234 |
| 646 | 20230803 | 101200 | 94521424600 | 70500 | 72000 | 72000 | 70500 | 8153 |
| 647 | 20230803 | 101100 | 93941704900 | 72000 | 72200 | 72300 | 72000 | 3705 |
| 648 | 20230803 | 101000 | 93674111900 | 72200 | 72300 | 72500 | 72200 | 6582 |
| 649 | 20230803 | 100900 | 93197612400 | 72300 | 71800 | 72500 | 71700 | 3545 |
| 650 | 20230803 | 100800 | 92941867900 | 71700 | 71700 | 72100 | 71600 | 1968 |
| 651 | 20230803 | 100700 | 92800478700 | 71600 | 72500 | 72600 | 71600 | 6143 |
| 652 | 20230803 | 100600 | 92358002400 | 72500 | 71700 | 72700 | 71700 | 6875 |
| 653 | 20230803 | 100500 | 91861706800 | 71800 | 71000 | 71800 | 71000 | 3269 |
| 654 | 20230803 | 100400 | 91627947200 | 71000 | 71600 | 71800 | 70200 | 9496 |
| 655 | 20230803 | 100300 | 90954413800 | 71600 | 71500 | 71700 | 71300 | 3278 |
| 656 | 20230803 | 100200 | 90720267800 | 71500 | 71800 | 72100 | 71000 | 7885 |
| 657 | 20230803 | 100100 | 90156195300 | 71900 | 73100 | 73100 | 70100 | 18456 |
| 658 | 20230803 | 100000 | 88835374200 | 73100 | 73300 | 73400 | 72200 | 7766 |
| 659 | 20230803 | 095900 | 88267490000 | 73300 | 73600 | 73600 | 71500 | 16154 |
| 660 | 20230803 | 095800 | 87091412200 | 73600 | 73500 | 74100 | 72700 | 23434 |
| 661 | 20230803 | 095700 | 85371098100 | 73400 | 72400 | 73600 | 72100 | 21378 |
| 662 | 20230803 | 095600 | 83806420900 | 72600 | 71100 | 72700 | 71000 | 7328 |
| 663 | 20230803 | 095500 | 83278142100 | 71100 | 71200 | 71300 | 70300 | 6367 |
| 664 | 20230803 | 095400 | 82827196200 | 71300 | 71500 | 71800 | 71300 | 3276 |
| 665 | 20230803 | 095300 | 82593165000 | 71500 | 72200 | 72500 | 71300 | 8789 |
| 666 | 20230803 | 095200 | 81960692800 | 72300 | 72300 | 72400 | 71600 | 6511 |
| 667 | 20230803 | 095100 | 81491707900 | 72300 | 71900 | 73000 | 71800 | 26866 |
| 668 | 20230803 | 095000 | 79546367000 | 71900 | 71800 | 72200 | 71300 | 11475 |
| 669 | 20230803 | 094900 | 78723164900 | 72000 | 70600 | 72000 | 70600 | 12841 |
| 670 | 20230803 | 094800 | 77807698600 | 70600 | 70000 | 70800 | 69900 | 3572 |
| 671 | 20230803 | 094700 | 77556146600 | 70000 | 69800 | 70000 | 69700 | 2027 |
| 672 | 20230803 | 094600 | 77414416900 | 69800 | 69700 | 69900 | 69600 | 3396 |
| 673 | 20230803 | 094500 | 77177417400 | 69800 | 70000 | 70300 | 69800 | 5338 |
| 674 | 20230803 | 094400 | 76803700000 | 70100 | 70700 | 70800 | 70100 | 10635 |
| 675 | 20230803 | 094300 | 76053566700 | 70700 | 70900 | 70900 | 70600 | 3140 |
| 676 | 20230803 | 094200 | 75831413300 | 70800 | 70700 | 70900 | 70500 | 7561 |
| 677 | 20230803 | 094100 | 75297138200 | 70700 | 70400 | 70700 | 70400 | 4469 |
| 678 | 20230803 | 094000 | 74981810300 | 70500 | 70900 | 71400 | 70100 | 13791 |
| 679 | 20230803 | 093900 | 74003298900 | 71000 | 70100 | 71000 | 69900 | 9285 |
| 680 | 20230803 | 093800 | 73348376600 | 70000 | 70000 | 70100 | 69800 | 5990 |
| 681 | 20230803 | 093700 | 72929252800 | 70000 | 69600 | 70100 | 69500 | 8802 |
| 682 | 20230803 | 093600 | 72314340000 | 69600 | 68900 | 69600 | 68600 | 10815 |
| 683 | 20230803 | 093500 | 71568577200 | 69000 | 69800 | 69800 | 68700 | 11025 |
| 684 | 20230803 | 093400 | 70804074900 | 69800 | 69600 | 70000 | 69600 | 5526 |
| 685 | 20230803 | 093300 | 70417976300 | 69700 | 70200 | 70200 | 69500 | 5459 |
| 686 | 20230803 | 093200 | 70036812100 | 70100 | 69400 | 70500 | 69400 | 9525 |
| 687 | 20230803 | 093100 | 69369537500 | 69500 | 69900 | 70000 | 68700 | 16310 |
| 688 | 20230803 | 093000 | 68239394900 | 69900 | 70400 | 70600 | 69900 | 8066 |
| 689 | 20230803 | 092900 | 67672614000 | 70500 | 70500 | 70700 | 69800 | 14926 |
| 690 | 20230803 | 092800 | 66625647400 | 70500 | 71200 | 71300 | 69000 | 27336 |
| 691 | 20230803 | 092700 | 64704873200 | 71200 | 71000 | 72300 | 70800 | 37707 |
| 692 | 20230803 | 092600 | 62006426100 | 71000 | 71000 | 71700 | 70400 | 32162 |
| 693 | 20230803 | 092500 | 59721815600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 694 | 20230803 | 092400 | 59721815600 | 71000 | 70600 | 71000 | 70600 | 21128 |
| 695 | 20230803 | 092300 | 58224613100 | 70500 | 70400 | 70600 | 70200 | 13780 |
| 696 | 20230803 | 092200 | 57253964400 | 70400 | 69900 | 70800 | 69600 | 23740 |
| 697 | 20230803 | 092100 | 55583536300 | 70000 | 69200 | 70500 | 69100 | 21225 |
| 698 | 20230803 | 092000 | 54100651000 | 69200 | 69100 | 69700 | 68700 | 14028 |
| 699 | 20230803 | 091900 | 53125862900 | 69000 | 68600 | 70000 | 68600 | 17617 |
| 700 | 20230803 | 091800 | 51904099100 | 68700 | 69100 | 70000 | 67900 | 29146 |
| 701 | 20230803 | 091700 | 49893030000 | 69200 | 69700 | 69700 | 68300 | 23862 |
| 702 | 20230803 | 091600 | 48245651200 | 69600 | 67900 | 70800 | 67900 | 81523 |
| 703 | 20230803 | 091500 | 42570916600 | 67900 | 67500 | 68100 | 67000 | 23851 |
| 704 | 20230803 | 091400 | 40958330700 | 67500 | 66100 | 68100 | 66000 | 36442 |
| 705 | 20230803 | 091300 | 38508518600 | 66300 | 65800 | 66500 | 65000 | 30312 |
| 706 | 20230803 | 091200 | 36510387200 | 65700 | 62900 | 65800 | 62400 | 15564 |
| 707 | 20230803 | 091100 | 35513625600 | 62900 | 63300 | 63800 | 62900 | 12644 |
| 708 | 20230803 | 091000 | 34711876400 | 63200 | 64100 | 64200 | 62000 | 22495 |
| 709 | 20230803 | 090900 | 33296880100 | 64000 | 64400 | 64900 | 64000 | 13429 |
| 710 | 20230803 | 090800 | 32433148400 | 64400 | 64100 | 65200 | 63900 | 17892 |
| 711 | 20230803 | 090700 | 31275959900 | 64200 | 64200 | 64300 | 63300 | 15471 |
| 712 | 20230803 | 090600 | 30288883700 | 64200 | 65000 | 65600 | 63300 | 32526 |
| 713 | 20230803 | 090500 | 28198191000 | 65000 | 61800 | 65000 | 61800 | 33737 |
| 714 | 20230803 | 090400 | 26058282400 | 62000 | 66800 | 66900 | 59000 | 79925 |
| 715 | 20230803 | 090300 | 21059572000 | 66500 | 68800 | 69500 | 66500 | 67144 |
| 716 | 20230803 | 090200 | 16487039600 | 68800 | 66800 | 69000 | 66500 | 58264 |
| 717 | 20230803 | 090100 | 12517874900 | 66800 | 68100 | 68100 | 66000 | 53849 |
| 718 | 20230803 | 090000 | 8911628400 | 67500 | 64600 | 68500 | 64000 | 135096 |