KissMeData/462520/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	213800	193918660	19040	19040	19040	19040	299
3	20240613	213700	193918660	19040	19040	19040	19040	0
4	20240613	213600	193918660	19040	19040	19040	19040	0
5	20240613	213500	193918660	19040	19040	19040	19040	0
6	20240613	213400	193918660	19040	19040	19040	19040	0
7	20240613	213300	193918660	19040	19040	19040	19040	0
8	20240613	213200	193918660	19040	19040	19040	19040	0
9	20240613	213100	193918660	19040	19040	19040	19040	0
10	20240613	213000	193918660	19040	19040	19040	19040	0
11	20240613	212900	193918660	19040	19040	19040	19040	0
12	20240613	212800	193918660	19040	19040	19040	19040	0
13	20240613	212700	193918660	19040	19040	19040	19040	0
14	20240613	212600	193918660	19040	19040	19040	19040	0
15	20240613	212500	193918660	19040	19040	19040	19040	0
16	20240613	212400	193918660	19040	19040	19040	19040	0
17	20240613	212300	193918660	19040	19040	19040	19040	0
18	20240613	212200	193918660	19040	19040	19040	19040	0
19	20240613	212100	193918660	19040	19040	19040	19040	0
20	20240613	212000	193918660	19040	19040	19040	19040	0
21	20240613	211900	193918660	19040	19040	19040	19040	0
22	20240613	211800	193918660	19040	19040	19040	19040	0
23	20240613	211700	193918660	19040	19040	19040	19040	0
24	20240613	211600	193918660	19040	19040	19040	19040	0
25	20240613	211500	193918660	19040	19040	19040	19040	0
26	20240613	211400	193918660	19040	19040	19040	19040	0
27	20240613	211300	193918660	19040	19040	19040	19040	0
28	20240613	211200	193918660	19040	19040	19040	19040	0
29	20240613	211100	193918660	19040	19040	19040	19040	0
30	20240613	211000	193918660	19040	19040	19040	19040	0
31	20240613	210900	193918660	19040	19040	19040	19040	0
32	20240613	210800	193918660	19040	19040	19040	19040	299
33	20240613	210700	193918660	19040	19040	19040	19040	0
34	20240613	210600	193918660	19040	19040	19040	19040	0
35	20240613	210500	193918660	19040	19040	19040	19040	0
36	20240613	210400	193918660	19040	19040	19040	19040	0
37	20240613	210300	193918660	19040	19040	19040	19040	0
38	20240613	210200	193918660	19040	19040	19040	19040	0
39	20240613	210100	193918660	19040	19040	19040	19040	0
40	20240613	210000	193918660	19040	19040	19040	19040	0
41	20240613	205900	193918660	19040	19040	19040	19040	0
42	20240613	205800	193918660	19040	19040	19040	19040	0
43	20240613	205700	193918660	19040	19040	19040	19040	0
44	20240613	205600	193918660	19040	19040	19040	19040	0
45	20240613	205500	193918660	19040	19040	19040	19040	0
46	20240613	205400	193918660	19040	19040	19040	19040	0
47	20240613	205300	193918660	19040	19040	19040	19040	0
48	20240613	205200	193918660	19040	19040	19040	19040	0
49	20240613	205100	193918660	19040	19040	19040	19040	0
50	20240613	205000	193918660	19040	19040	19040	19040	0
51	20240613	204900	193918660	19040	19040	19040	19040	0
52	20240613	204800	193918660	19040	19040	19040	19040	0
53	20240613	204700	193918660	19040	19040	19040	19040	0
54	20240613	204600	193918660	19040	19040	19040	19040	0
55	20240613	204500	193918660	19040	19040	19040	19040	0
56	20240613	204400	193918660	19040	19040	19040	19040	0
57	20240613	204300	193918660	19040	19040	19040	19040	0
58	20240613	204200	193918660	19040	19040	19040	19040	0
59	20240613	204100	193918660	19040	19040	19040	19040	0
60	20240613	204000	193918660	19040	19040	19040	19040	0
61	20240613	203900	193918660	19040	19040	19040	19040	0
62	20240613	203800	193918660	19040	19040	19040	19040	299
63	20240613	203700	193918660	19040	19040	19040	19040	0
64	20240613	203600	193918660	19040	19040	19040	19040	0
65	20240613	203500	193918660	19040	19040	19040	19040	0
66	20240613	203400	193918660	19040	19040	19040	19040	0
67	20240613	203300	193918660	19040	19040	19040	19040	0
68	20240613	203200	193918660	19040	19040	19040	19040	0
69	20240613	203100	193918660	19040	19040	19040	19040	0
70	20240613	203000	193918660	19040	19040	19040	19040	0
71	20240613	202900	193918660	19040	19040	19040	19040	0
72	20240613	202800	193918660	19040	19040	19040	19040	0
73	20240613	202700	193918660	19040	19040	19040	19040	0
74	20240613	202600	193918660	19040	19040	19040	19040	0
75	20240613	202500	193918660	19040	19040	19040	19040	0
76	20240613	202400	193918660	19040	19040	19040	19040	0
77	20240613	202300	193918660	19040	19040	19040	19040	0
78	20240613	202200	193918660	19040	19040	19040	19040	0
79	20240613	202100	193918660	19040	19040	19040	19040	0
80	20240613	202000	193918660	19040	19040	19040	19040	0
81	20240613	201900	193918660	19040	19040	19040	19040	0
82	20240613	201800	193918660	19040	19040	19040	19040	0
83	20240613	201700	193918660	19040	19040	19040	19040	0
84	20240613	201600	193918660	19040	19040	19040	19040	0
85	20240613	201500	193918660	19040	19040	19040	19040	0
86	20240613	201400	193918660	19040	19040	19040	19040	0
87	20240613	201300	193918660	19040	19040	19040	19040	0
88	20240613	201200	193918660	19040	19040	19040	19040	0
89	20240613	201100	193918660	19040	19040	19040	19040	0
90	20240613	201000	193918660	19040	19040	19040	19040	0
91	20240613	200900	193918660	19040	19040	19040	19040	0
92	20240613	200800	193918660	19040	19040	19040	19040	299
93	20240613	200700	193918660	19040	19040	19040	19040	0
94	20240613	200600	193918660	19040	19040	19040	19040	0
95	20240613	200500	193918660	19040	19040	19040	19040	0
96	20240613	200400	193918660	19040	19040	19040	19040	0
97	20240613	200300	193918660	19040	19040	19040	19040	0
98	20240613	200200	193918660	19040	19040	19040	19040	0
99	20240613	200100	193918660	19040	19040	19040	19040	0
100	20240613	200000	193918660	19040	19040	19040	19040	0
101	20240613	195900	193918660	19040	19040	19040	19040	0
102	20240613	195800	193918660	19040	19040	19040	19040	0
103	20240613	195700	193918660	19040	19040	19040	19040	0
104	20240613	195600	193918660	19040	19040	19040	19040	0
105	20240613	195500	193918660	19040	19040	19040	19040	0
106	20240613	195400	193918660	19040	19040	19040	19040	0
107	20240613	195300	193918660	19040	19040	19040	19040	0
108	20240613	195200	193918660	19040	19040	19040	19040	0
109	20240613	195100	193918660	19040	19040	19040	19040	0
110	20240613	195000	193918660	19040	19040	19040	19040	0
111	20240613	194900	193918660	19040	19040	19040	19040	0
112	20240613	194800	193918660	19040	19040	19040	19040	0
113	20240613	194700	193918660	19040	19040	19040	19040	0
114	20240613	194600	193918660	19040	19040	19040	19040	0
115	20240613	194500	193918660	19040	19040	19040	19040	0
116	20240613	194400	193918660	19040	19040	19040	19040	0
117	20240613	194300	193918660	19040	19040	19040	19040	0
118	20240613	194200	193918660	19040	19040	19040	19040	0
119	20240613	194100	193918660	19040	19040	19040	19040	0
120	20240613	194000	193918660	19040	19040	19040	19040	0
121	20240613	193900	193918660	19040	19040	19040	19040	0
122	20240613	193800	193918660	19040	19040	19040	19040	299
123	20240613	193700	193918660	19040	19040	19040	19040	0
124	20240613	193600	193918660	19040	19040	19040	19040	0
125	20240613	193500	193918660	19040	19040	19040	19040	0
126	20240613	193400	193918660	19040	19040	19040	19040	0
127	20240613	193300	193918660	19040	19040	19040	19040	0
128	20240613	193200	193918660	19040	19040	19040	19040	0
129	20240613	193100	193918660	19040	19040	19040	19040	0
130	20240613	193000	193918660	19040	19040	19040	19040	0
131	20240613	192900	193918660	19040	19040	19040	19040	0
132	20240613	192800	193918660	19040	19040	19040	19040	0
133	20240613	192700	193918660	19040	19040	19040	19040	0
134	20240613	192600	193918660	19040	19040	19040	19040	0
135	20240613	192500	193918660	19040	19040	19040	19040	0
136	20240613	192400	193918660	19040	19040	19040	19040	0
137	20240613	192300	193918660	19040	19040	19040	19040	0
138	20240613	192200	193918660	19040	19040	19040	19040	0
139	20240613	192100	193918660	19040	19040	19040	19040	0
140	20240613	192000	193918660	19040	19040	19040	19040	0
141	20240613	191900	193918660	19040	19040	19040	19040	0
142	20240613	191800	193918660	19040	19040	19040	19040	0
143	20240613	191700	193918660	19040	19040	19040	19040	0
144	20240613	191600	193918660	19040	19040	19040	19040	0
145	20240613	191500	193918660	19040	19040	19040	19040	0
146	20240613	191400	193918660	19040	19040	19040	19040	0
147	20240613	191300	193918660	19040	19040	19040	19040	0
148	20240613	191200	193918660	19040	19040	19040	19040	0
149	20240613	191100	193918660	19040	19040	19040	19040	0
150	20240613	191000	193918660	19040	19040	19040	19040	0
151	20240613	190900	193918660	19040	19040	19040	19040	0
152	20240613	190800	193918660	19040	19040	19040	19040	299
153	20240613	190700	193918660	19040	19040	19040	19040	0
154	20240613	190600	193918660	19040	19040	19040	19040	0
155	20240613	190500	193918660	19040	19040	19040	19040	0
156	20240613	190400	193918660	19040	19040	19040	19040	0
157	20240613	190300	193918660	19040	19040	19040	19040	0
158	20240613	190200	193918660	19040	19040	19040	19040	0
159	20240613	190100	193918660	19040	19040	19040	19040	0
160	20240613	190000	193918660	19040	19040	19040	19040	0
161	20240613	185900	193918660	19040	19040	19040	19040	0
162	20240613	185800	193918660	19040	19040	19040	19040	0
163	20240613	185700	193918660	19040	19040	19040	19040	0
164	20240613	185600	193918660	19040	19040	19040	19040	0
165	20240613	185500	193918660	19040	19040	19040	19040	0
166	20240613	185400	193918660	19040	19040	19040	19040	0
167	20240613	185300	193918660	19040	19040	19040	19040	0
168	20240613	185200	193918660	19040	19040	19040	19040	0
169	20240613	185100	193918660	19040	19040	19040	19040	0
170	20240613	185000	193918660	19040	19040	19040	19040	0
171	20240613	184900	193918660	19040	19040	19040	19040	0
172	20240613	184800	193918660	19040	19040	19040	19040	0
173	20240613	184700	193918660	19040	19040	19040	19040	0
174	20240613	184600	193918660	19040	19040	19040	19040	0
175	20240613	184500	193918660	19040	19040	19040	19040	0
176	20240613	184400	193918660	19040	19040	19040	19040	0
177	20240613	184300	193918660	19040	19040	19040	19040	0
178	20240613	184200	193918660	19040	19040	19040	19040	0
179	20240613	184100	193918660	19040	19040	19040	19040	0
180	20240613	184000	193918660	19040	19040	19040	19040	0
181	20240613	183900	193918660	19040	19040	19040	19040	0
182	20240613	183800	193918660	19040	19040	19040	19040	299
183	20240613	183700	193918660	19040	19040	19040	19040	0
184	20240613	183600	193918660	19040	19040	19040	19040	0
185	20240613	183500	193918660	19040	19040	19040	19040	0
186	20240613	183400	193918660	19040	19040	19040	19040	0
187	20240613	183300	193918660	19040	19040	19040	19040	0
188	20240613	183200	193918660	19040	19040	19040	19040	0
189	20240613	183100	193918660	19040	19040	19040	19040	0
190	20240613	183000	193918660	19040	19040	19040	19040	0
191	20240613	182900	193918660	19040	19040	19040	19040	0
192	20240613	182800	193918660	19040	19040	19040	19040	0
193	20240613	182700	193918660	19040	19040	19040	19040	0
194	20240613	182600	193918660	19040	19040	19040	19040	0
195	20240613	182500	193918660	19040	19040	19040	19040	0
196	20240613	182400	193918660	19040	19040	19040	19040	0
197	20240613	182300	193918660	19040	19040	19040	19040	0
198	20240613	182200	193918660	19040	19040	19040	19040	0
199	20240613	182100	193918660	19040	19040	19040	19040	0
200	20240613	182000	193918660	19040	19040	19040	19040	0
201	20240613	181900	193918660	19040	19040	19040	19040	0
202	20240613	181800	193918660	19040	19040	19040	19040	0
203	20240613	181700	193918660	19040	19040	19040	19040	0
204	20240613	181600	193918660	19040	19040	19040	19040	0
205	20240613	181500	193918660	19040	19040	19040	19040	0
206	20240613	181400	193918660	19040	19040	19040	19040	0
207	20240613	181300	193918660	19040	19040	19040	19040	0
208	20240613	181200	193918660	19040	19040	19040	19040	0
209	20240613	181100	193918660	19040	19040	19040	19040	0
210	20240613	181000	193918660	19040	19040	19040	19040	0
211	20240613	180900	193918660	19040	19040	19040	19040	0
212	20240613	180800	193918660	19040	19040	19040	19040	299
213	20240613	180700	193918660	19040	19040	19040	19040	0
214	20240613	180600	193918660	19040	19040	19040	19040	0
215	20240613	180500	193918660	19040	19040	19040	19040	0
216	20240613	180400	193918660	19040	19040	19040	19040	0
217	20240613	180300	193918660	19040	19040	19040	19040	0
218	20240613	180200	193918660	19040	19040	19040	19040	0
219	20240613	180100	193918660	19040	19040	19040	19040	0
220	20240613	180000	193918660	19040	19040	19040	19040	0
221	20240613	175900	193918660	19040	19040	19040	19040	0
222	20240613	175800	193918660	19040	19040	19040	19040	0
223	20240613	175700	193918660	19040	19040	19040	19040	0
224	20240613	175600	193918660	19040	19040	19040	19040	0
225	20240613	175500	193918660	19040	19040	19040	19040	0
226	20240613	175400	193918660	19040	19040	19040	19040	0
227	20240613	175300	193918660	19040	19040	19040	19040	0
228	20240613	175200	193918660	19040	19040	19040	19040	0
229	20240613	175100	193918660	19040	19040	19040	19040	0
230	20240613	175000	193918660	19040	19040	19040	19040	0
231	20240613	174900	193918660	19040	19040	19040	19040	0
232	20240613	174800	193918660	19040	19040	19040	19040	0
233	20240613	174700	193918660	19040	19040	19040	19040	0
234	20240613	174600	193918660	19040	19040	19040	19040	0
235	20240613	174500	193918660	19040	19040	19040	19040	0
236	20240613	174400	193918660	19040	19040	19040	19040	0
237	20240613	174300	193918660	19040	19040	19040	19040	0
238	20240613	174200	193918660	19040	19040	19040	19040	0
239	20240613	174100	193918660	19040	19040	19040	19040	0
240	20240613	174000	193918660	19040	19040	19040	19040	0
241	20240613	173900	193918660	19040	19040	19040	19040	0
242	20240613	173800	193918660	19040	19040	19040	19040	299
243	20240613	173700	193918660	19040	19040	19040	19040	0
244	20240613	173600	193918660	19040	19040	19040	19040	0
245	20240613	173500	193918660	19040	19040	19040	19040	0
246	20240613	173400	193918660	19040	19040	19040	19040	0
247	20240613	173300	193918660	19040	19040	19040	19040	0
248	20240613	173200	193918660	19040	19040	19040	19040	0
249	20240613	173100	193918660	19040	19040	19040	19040	0
250	20240613	173000	193918660	19040	19040	19040	19040	0
251	20240613	172900	193918660	19040	19040	19040	19040	0
252	20240613	172800	193918660	19040	19040	19040	19040	0
253	20240613	172700	193918660	19040	19040	19040	19040	0
254	20240613	172600	193918660	19040	19040	19040	19040	0
255	20240613	172500	193918660	19040	19040	19040	19040	0
256	20240613	172400	193918660	19040	19040	19040	19040	0
257	20240613	172300	193918660	19040	19040	19040	19040	0
258	20240613	172200	193918660	19040	19040	19040	19040	0
259	20240613	172100	193918660	19040	19040	19040	19040	0
260	20240613	172000	193918660	19040	19040	19040	19040	0
261	20240613	171900	193918660	19040	19040	19040	19040	0
262	20240613	171800	193918660	19040	19040	19040	19040	0
263	20240613	171700	193918660	19040	19040	19040	19040	0
264	20240613	171600	193918660	19040	19040	19040	19040	0
265	20240613	171500	193918660	19040	19040	19040	19040	0
266	20240613	171400	193918660	19040	19040	19040	19040	0
267	20240613	171300	193918660	19040	19040	19040	19040	0
268	20240613	171200	193918660	19040	19040	19040	19040	0
269	20240613	171100	193918660	19040	19040	19040	19040	0
270	20240613	171000	193918660	19040	19040	19040	19040	0
271	20240613	170900	193918660	19040	19040	19040	19040	0
272	20240613	170800	193918660	19040	19040	19040	19040	299
273	20240613	170700	193918660	19040	19040	19040	19040	0
274	20240613	170600	193918660	19040	19040	19040	19040	0
275	20240613	170500	193918660	19040	19040	19040	19040	0
276	20240613	170400	193918660	19040	19040	19040	19040	0
277	20240613	170300	193918660	19040	19040	19040	19040	0
278	20240613	170200	193918660	19040	19040	19040	19040	0
279	20240613	170100	193918660	19040	19040	19040	19040	0
280	20240613	170000	193918660	19040	19040	19040	19040	0
281	20240613	165900	193918660	19040	19040	19040	19040	0
282	20240613	165800	193918660	19040	19040	19040	19040	0
283	20240613	165700	193918660	19040	19040	19040	19040	0
284	20240613	165600	193918660	19040	19040	19040	19040	0
285	20240613	165500	193918660	19040	19040	19040	19040	0
286	20240613	165400	193918660	19040	19040	19040	19040	0
287	20240613	165300	193918660	19040	19040	19040	19040	0
288	20240613	165200	193918660	19040	19040	19040	19040	0
289	20240613	165100	193918660	19040	19040	19040	19040	0
290	20240613	165000	193918660	19040	19040	19040	19040	0
291	20240613	164900	193918660	19040	19040	19040	19040	0
292	20240613	164800	193918660	19040	19040	19040	19040	0
293	20240613	164700	193918660	19040	19040	19040	19040	0
294	20240613	164600	193918660	19040	19040	19040	19040	0
295	20240613	164500	193918660	19040	19040	19040	19040	0
296	20240613	164400	193918660	19040	19040	19040	19040	0
297	20240613	164300	193918660	19040	19040	19040	19040	0
298	20240613	164200	193918660	19040	19040	19040	19040	0
299	20240613	164100	193918660	19040	19040	19040	19040	0
300	20240613	164000	193918660	19040	19040	19040	19040	0
301	20240613	163900	193918660	19040	19040	19040	19040	0
302	20240613	163800	193918660	19040	19040	19040	19040	299
303	20240613	163700	193918660	19040	19040	19040	19040	0
304	20240613	163600	193918660	19040	19040	19040	19040	0
305	20240613	163500	193918660	19040	19040	19040	19040	0
306	20240613	163400	193918660	19040	19040	19040	19040	0
307	20240613	163300	193918660	19040	19040	19040	19040	0
308	20240613	163200	193918660	19040	19040	19040	19040	0
309	20240613	163100	193918660	19040	19040	19040	19040	0
310	20240613	163000	193918660	19040	19040	19040	19040	0
311	20240613	162900	193918660	19040	19040	19040	19040	0
312	20240613	162800	193918660	19040	19040	19040	19040	0
313	20240613	162700	193918660	19040	19040	19040	19040	0
314	20240613	162600	193918660	19040	19040	19040	19040	0
315	20240613	162500	193918660	19040	19040	19040	19040	0
316	20240613	162400	193918660	19040	19040	19040	19040	0
317	20240613	162300	193918660	19040	19040	19040	19040	0
318	20240613	162200	193918660	19040	19040	19040	19040	0
319	20240613	162100	193918660	19040	19040	19040	19040	0
320	20240613	162000	193918660	19040	19040	19040	19040	0
321	20240613	161900	193918660	19040	19040	19040	19040	0
322	20240613	161800	193918660	19040	19040	19040	19040	0
323	20240613	161700	193918660	19040	19040	19040	19040	0
324	20240613	161600	193918660	19040	19040	19040	19040	0
325	20240613	161500	193918660	19040	19040	19040	19040	0
326	20240613	161400	193918660	19040	19040	19040	19040	0
327	20240613	161300	193918660	19040	19040	19040	19040	0
328	20240613	161200	193918660	19040	19040	19040	19040	0
329	20240613	161100	193918660	19040	19040	19040	19040	0
330	20240613	161000	193918660	19040	19040	19040	19040	0
331	20240613	160900	193918660	19040	19040	19040	19040	0
332	20240613	160800	193918660	19040	19040	19040	19040	299
333	20240613	160700	193918660	19040	19040	19040	19040	0
334	20240613	160600	193918660	19040	19040	19040	19040	0
335	20240613	160500	193918660	19040	19040	19040	19040	0
336	20240613	160400	193918660	19040	19040	19040	19040	0
337	20240613	160300	193918660	19040	19040	19040	19040	0
338	20240613	160200	193918660	19040	19040	19040	19040	0
339	20240613	160100	193918660	19040	19040	19040	19040	0
340	20240613	160000	193918660	19040	19040	19040	19040	0
341	20240613	155900	193918660	19040	19040	19040	19040	0
342	20240613	155800	193918660	19040	19040	19040	19040	0
343	20240613	155700	193918660	19040	19040	19040	19040	0
344	20240613	155600	193918660	19040	19040	19040	19040	0
345	20240613	155500	193918660	19040	19040	19040	19040	0
346	20240613	155400	193918660	19040	19040	19040	19040	0
347	20240613	155300	193918660	19040	19040	19040	19040	0
348	20240613	155200	193918660	19040	19040	19040	19040	0
349	20240613	155100	193918660	19040	19040	19040	19040	0
350	20240613	155000	193918660	19040	19040	19040	19040	0
351	20240613	154900	193918660	19040	19040	19040	19040	0
352	20240613	154800	193918660	19040	19040	19040	19040	0
353	20240613	154700	193918660	19040	19040	19040	19040	0
354	20240613	154600	193918660	19040	19040	19040	19040	0
355	20240613	154500	193918660	19040	19040	19040	19040	0
356	20240613	154400	193918660	19040	19040	19040	19040	0
357	20240613	154300	193918660	19040	19040	19040	19040	0
358	20240613	154200	193918660	19040	19040	19040	19040	0
359	20240613	154100	193918660	19040	19040	19040	19040	0
360	20240613	154000	193918660	19040	19040	19040	19040	0
361	20240613	153900	193918660	19040	19040	19040	19040	0
362	20240613	153800	193918660	19040	19040	19040	19040	299
363	20240613	153700	193918660	19040	19040	19040	19040	0
364	20240613	153600	193918660	19040	19040	19040	19040	0
365	20240613	153500	193918660	19040	19040	19040	19040	0
366	20240613	153400	193918660	19040	19040	19040	19040	0
367	20240613	153300	193918660	19040	19040	19040	19040	0
368	20240613	153200	193918660	19040	19040	19040	19040	0
369	20240613	153100	193918660	19040	19040	19040	19040	0
370	20240613	153000	193918660	19040	19040	19040	19040	299
371	20240613	152900	188225700	18990	18990	18990	18990	0
372	20240613	152800	188225700	18990	18990	18990	18990	0
373	20240613	152700	188225700	18990	18990	18990	18990	0
374	20240613	152600	188225700	18990	18990	18990	18990	0
375	20240613	152500	188225700	18990	18990	18990	18990	0
376	20240613	152400	188225700	18990	18990	18990	18990	0
377	20240613	152300	188225700	18990	18990	18990	18990	0
378	20240613	152200	188225700	18990	18990	18990	18990	0
379	20240613	152100	188225700	18990	18990	18990	18990	0
380	20240613	152000	188225700	18990	18990	18990	18990	0
381	20240613	151900	188225700	18990	19000	19000	18990	22
382	20240613	151800	187807810	19000	19000	19000	19000	292
383	20240613	151700	182259810	19000	19000	19000	19000	23
384	20240613	151600	181822810	18990	18990	18990	18990	21
385	20240613	151500	181424020	18980	18980	18980	18980	24
386	20240613	151400	180968500	19080	18990	19080	18980	32
387	20240613	151300	180361010	19080	19080	19080	19080	0
388	20240613	151200	180361010	19080	19080	19080	19080	0
389	20240613	151100	180361010	19080	19070	19080	19070	50
390	20240613	151000	179407030	19080	19080	19080	19080	101
391	20240613	150900	177479950	19090	19090	19090	19090	0
392	20240613	150800	177479950	19090	19090	19090	19090	18
393	20240613	150700	177136330	19000	18990	19000	18990	27
394	20240613	150600	176623510	18990	18990	18990	18990	0
395	20240613	150500	176623510	18990	18990	18990	18990	0
396	20240613	150400	176623510	18990	18990	18990	18990	28
397	20240613	150300	176091790	19000	19000	19000	19000	0
398	20240613	150200	176091790	19000	19020	19020	19000	197
399	20240613	150100	172347870	19030	19030	19030	19030	0
400	20240613	150000	172347870	19030	19030	19030	19030	0
401	20240613	145900	172347870	19030	19100	19100	19030	151
402	20240613	145800	169471820	19120	19120	19120	19120	0
403	20240613	145700	169471820	19120	19120	19120	19120	0
404	20240613	145600	169471820	19120	19120	19120	19120	26
405	20240613	145500	168974700	19120	19120	19120	19120	0
406	20240613	145400	168974700	19120	19120	19120	19120	0
407	20240613	145300	168974700	19120	19120	19120	19120	0
408	20240613	145200	168974700	19120	19120	19120	19120	0
409	20240613	145100	168974700	19120	19120	19120	19120	0
410	20240613	145000	168974700	19120	19120	19120	19120	0
411	20240613	144900	168974700	19120	19120	19120	19120	0
412	20240613	144800	168974700	19120	19120	19120	19120	38
413	20240613	144700	168248140	19120	19120	19120	19120	0
414	20240613	144600	168248140	19120	19120	19120	19120	0
415	20240613	144500	168248140	19120	19120	19120	19120	1
416	20240613	144400	168229020	19120	19120	19120	19120	0
417	20240613	144300	168229020	19120	19120	19120	19120	1
418	20240613	144200	168209900	19120	19100	19120	19100	152
419	20240613	144100	165306020	19100	19100	19100	19100	0
420	20240613	144000	165306020	19100	19100	19100	19100	50
421	20240613	143900	164351020	19100	19100	19100	19100	11
422	20240613	143800	164140920	19100	19100	19100	19100	50
423	20240613	143700	163185920	19100	19100	19100	19100	1
424	20240613	143600	163166820	19080	19080	19080	19080	88
425	20240613	143500	161487780	19080	19080	19080	19080	0
426	20240613	143400	161487780	19080	19080	19080	19080	0
427	20240613	143300	161487780	19080	19080	19080	19080	0
428	20240613	143200	161487780	19080	19080	19080	19080	0
429	20240613	143100	161487780	19080	19080	19080	19080	0
430	20240613	143000	161487780	19080	19080	19080	19080	100
431	20240613	142900	159579780	19080	19080	19080	19080	59
432	20240613	142800	158454060	19080	19080	19080	19080	50
433	20240613	142700	157500060	19070	19020	19070	19020	150
434	20240613	142600	154642120	19020	19020	19020	19020	0
435	20240613	142500	154642120	19020	19020	19020	19020	0
436	20240613	142400	154642120	19020	19020	19020	19020	0
437	20240613	142300	154642120	19020	19020	19020	19020	0
438	20240613	142200	154642120	19020	19020	19020	19020	1
439	20240613	142100	154623100	19020	19020	19020	19020	0
440	20240613	142000	154623100	19020	19020	19020	19020	0
441	20240613	141900	154623100	19020	19020	19020	19020	1
442	20240613	141800	154604080	18990	18990	18990	18990	0
443	20240613	141700	154604080	18990	18990	18990	18990	0
444	20240613	141600	154604080	18990	18990	18990	18990	2
445	20240613	141500	154566100	18990	18990	18990	18990	0
446	20240613	141400	154566100	18990	18990	18990	18990	0
447	20240613	141300	154566100	18990	18990	18990	18990	0
448	20240613	141200	154566100	18990	18990	18990	18990	6
449	20240613	141100	154452160	18990	18990	18990	18990	8
450	20240613	141000	154300240	18980	18980	18980	18980	0
451	20240613	140900	154300240	18980	18980	18980	18980	51
452	20240613	140800	153332260	18980	18980	18980	18980	0
453	20240613	140700	153332260	18980	18980	18980	18980	0
454	20240613	140600	153332260	18980	18980	18980	18980	2
455	20240613	140500	153294300	18990	18990	18990	18990	114
456	20240613	140400	151129440	18990	18990	18990	18990	0
457	20240613	140300	151129440	18990	18990	18990	18990	0
458	20240613	140200	151129440	18990	18990	18990	18990	0
459	20240613	140100	151129440	18990	18990	18990	18990	0
460	20240613	140000	151129440	18990	18990	18990	18990	2
461	20240613	135900	151091460	18990	18990	18990	18990	0
462	20240613	135800	151091460	18990	18990	18990	18990	0
463	20240613	135700	151091460	18990	18990	18990	18990	0
464	20240613	135600	151091460	18990	18990	18990	18990	0
465	20240613	135500	151091460	18990	18990	18990	18990	34
466	20240613	135400	150445800	18990	18990	18990	18990	320
467	20240613	135300	144369000	18990	19000	19000	18990	200
468	20240613	135200	140570630	19070	19070	19070	19070	0
469	20240613	135100	140570630	19070	19070	19070	19070	0
470	20240613	135000	140570630	19070	19070	19070	19070	0
471	20240613	134900	140570630	19070	19070	19070	19070	3
472	20240613	134800	140513420	19060	19070	19070	19060	2
473	20240613	134700	140475290	19080	19060	19080	19060	520
474	20240613	134600	130557470	19000	19000	19000	19000	0
475	20240613	134500	130557470	19000	19000	19000	19000	4
476	20240613	134400	130481470	19000	19000	19000	18990	176
477	20240613	134300	127138220	18990	19000	19000	18990	83
478	20240613	134200	125561230	19000	19000	19000	19000	0
479	20240613	134100	125561230	19000	19000	19000	19000	0
480	20240613	134000	125561230	19000	19000	19000	19000	0
481	20240613	133900	125561230	19000	19000	19000	19000	6
482	20240613	133800	125447230	19000	19010	19010	19000	195
483	20240613	133700	121741480	19000	19000	19000	19000	0
484	20240613	133600	121741480	19000	19000	19000	19000	0
485	20240613	133500	121741480	19000	19000	19000	19000	0
486	20240613	133400	121741480	19000	19000	19000	19000	0
487	20240613	133300	121741480	19000	19000	19000	19000	0
488	20240613	133200	121741480	19000	19000	19000	19000	0
489	20240613	133100	121741480	19000	19000	19000	19000	0
490	20240613	133000	121741480	19000	19000	19000	19000	3
491	20240613	132900	121684480	19000	19000	19000	19000	0
492	20240613	132800	121684480	19000	19000	19000	19000	0
493	20240613	132700	121684480	19000	19000	19000	19000	0
494	20240613	132600	121684480	19000	19000	19000	19000	0
495	20240613	132500	121684480	19000	19000	19000	19000	0
496	20240613	132400	121684480	19000	19000	19000	19000	0
497	20240613	132300	121684480	19000	19000	19000	19000	37
498	20240613	132200	120981480	19000	19000	19000	19000	80
499	20240613	132100	119461480	19000	19000	19000	19000	0
500	20240613	132000	119461480	19000	19000	19000	19000	0
501	20240613	131900	119461480	19000	19000	19000	19000	0
502	20240613	131800	119461480	19000	19000	19000	19000	0
503	20240613	131700	119461480	19000	19000	19000	19000	0
504	20240613	131600	119461480	19000	19000	19000	19000	0
505	20240613	131500	119461480	19000	19000	19000	19000	138
506	20240613	131400	116839480	19000	19000	19000	19000	1
507	20240613	131300	116820480	19110	19110	19110	19110	0
508	20240613	131200	116820480	19110	19110	19110	19110	7
509	20240613	131100	116686710	19110	19110	19110	19110	1
510	20240613	131000	116667600	19000	19000	19000	19000	30
511	20240613	130900	116097600	18990	18990	18990	18990	0
512	20240613	130800	116097600	18990	19010	19010	18990	728
513	20240613	130700	102264260	19010	19010	19010	19010	0
514	20240613	130600	102264260	19010	19010	19010	19010	0
515	20240613	130500	102264260	19010	19010	19010	19010	0
516	20240613	130400	102264260	19010	19010	19010	19010	0
517	20240613	130300	102264260	19010	19010	19010	19010	0
518	20240613	130200	102264260	19010	19010	19010	19010	20
519	20240613	130100	101884060	19110	19110	19110	19110	1
520	20240613	130000	101864950	19010	19010	19010	19010	90
521	20240613	125900	100154050	19010	19010	19010	19010	0
522	20240613	125800	100154050	19010	19010	19010	19010	0
523	20240613	125700	100154050	19010	19010	19010	19010	0
524	20240613	125600	100154050	19010	19010	19010	19010	0
525	20240613	125500	100154050	19010	19010	19010	19010	5
526	20240613	125400	100059000	19010	19010	19010	19010	3
527	20240613	125300	100001970	19010	19010	19010	19010	0
528	20240613	125200	100001970	19010	19010	19010	19010	0
529	20240613	125100	100001970	19010	19010	19010	19010	0
530	20240613	125000	100001970	19010	19010	19010	19010	40
531	20240613	124900	99241570	19070	19070	19070	19070	0
532	20240613	124800	99241570	19070	19070	19070	19070	15
533	20240613	124700	98955520	19110	19070	19110	19070	17
534	20240613	124600	98631250	19110	19110	19110	19110	3
535	20240613	124500	98573920	19100	19100	19100	19100	18
536	20240613	124400	98230120	19100	19080	19100	19080	32
537	20240613	124300	97619280	19080	19080	19080	19080	0
538	20240613	124200	97619280	19080	19080	19080	19080	0
539	20240613	124100	97619280	19080	19080	19080	19080	1
540	20240613	124000	97600200	19010	19010	19010	19010	9
541	20240613	123900	97429110	19070	19070	19070	19070	0
542	20240613	123800	97429110	19070	19070	19070	19070	0
543	20240613	123700	97429110	19070	19070	19070	19070	0
544	20240613	123600	97429110	19070	19070	19070	19070	0
545	20240613	123500	97429110	19070	19070	19070	19070	0
546	20240613	123400	97429110	19070	19070	19070	19070	0
547	20240613	123300	97429110	19070	19070	19070	19070	0
548	20240613	123200	97429110	19070	19090	19090	19070	25
549	20240613	123100	96951980	19100	19100	19100	19100	0
550	20240613	123000	96951980	19100	19100	19100	19100	0
551	20240613	122900	96951980	19100	19100	19100	19100	1
552	20240613	122800	96932880	19010	19010	19010	19010	0
553	20240613	122700	96932880	19010	19010	19010	19010	0
554	20240613	122600	96932880	19010	19010	19010	19010	7
555	20240613	122500	96799810	19010	19010	19010	19010	0
556	20240613	122400	96799810	19010	19010	19010	19010	0
557	20240613	122300	96799810	19010	19010	19010	19010	0
558	20240613	122200	96799810	19010	19010	19010	19010	0
559	20240613	122100	96799810	19010	19010	19010	19010	0
560	20240613	122000	96799810	19010	19010	19010	19010	1
561	20240613	121900	96780800	19000	19000	19000	19000	0
562	20240613	121800	96780800	19000	19000	19000	19000	0
563	20240613	121700	96780800	19000	19000	19000	19000	0
564	20240613	121600	96780800	19000	19000	19000	19000	0
565	20240613	121500	96780800	19000	19000	19000	19000	0
566	20240613	121400	96780800	19000	19000	19000	19000	0
567	20240613	121300	96780800	19000	19000	19000	19000	0
568	20240613	121200	96780800	19000	19000	19000	19000	0
569	20240613	121100	96780800	19000	19020	19020	19000	127
570	20240613	121000	94366080	19020	19020	19020	19020	10
571	20240613	120900	94175880	19060	19120	19120	19060	5
572	20240613	120800	94080520	19120	19120	19120	19120	9
573	20240613	120700	93908440	19120	19090	19120	19090	180
574	20240613	120600	90470060	19090	19090	19090	19090	0
575	20240613	120500	90470060	19090	19090	19090	19090	0
576	20240613	120400	90470060	19090	19090	19090	19090	0
577	20240613	120300	90470060	19090	19090	19090	19090	0
578	20240613	120200	90470060	19090	19090	19090	19090	0
579	20240613	120100	90470060	19090	19090	19090	19090	0
580	20240613	120000	90470060	19090	19090	19090	19090	0
581	20240613	115900	90470060	19090	19090	19090	19090	0
582	20240613	115800	90470060	19090	19090	19090	19090	1
583	20240613	115700	90450970	19090	19090	19090	19090	0
584	20240613	115600	90450970	19090	19100	19100	19090	4
585	20240613	115500	90374580	19090	19090	19090	19090	0
586	20240613	115400	90374580	19090	19090	19090	19090	3
587	20240613	115300	90317310	19090	19090	19090	19090	0
588	20240613	115200	90317310	19090	19090	19090	19090	0
589	20240613	115100	90317310	19090	19090	19090	19090	1
590	20240613	115000	90298220	19020	19020	19020	19020	0
591	20240613	114900	90298220	19020	19020	19020	19020	0
592	20240613	114800	90298220	19020	19020	19020	19020	0
593	20240613	114700	90298220	19020	19020	19020	19020	0
594	20240613	114600	90298220	19020	19100	19100	19020	27
595	20240613	114500	89784600	19020	19020	19020	19020	0
596	20240613	114400	89784600	19020	19020	19020	19020	0
597	20240613	114300	89784600	19020	19020	19020	19020	5
598	20240613	114200	89689500	19010	19010	19010	19010	0
599	20240613	114100	89689500	19010	19010	19010	19010	0
600	20240613	114000	89689500	19010	19010	19010	19010	0
601	20240613	113900	89689500	19010	19010	19010	19010	0
602	20240613	113800	89689500	19010	19010	19010	19010	0
603	20240613	113700	89689500	19010	19010	19010	19010	0
604	20240613	113600	89689500	19010	19010	19010	19010	0
605	20240613	113500	89689500	19010	19010	19010	19010	0
606	20240613	113400	89689500	19010	19010	19010	19010	0
607	20240613	113300	89689500	19010	19010	19010	19010	0
608	20240613	113200	89689500	19010	19010	19010	19010	0
609	20240613	113100	89689500	19010	19010	19010	19010	6
610	20240613	113000	89575440	19010	19010	19010	19010	17
611	20240613	112900	89252270	19020	19020	19020	19020	0
612	20240613	112800	89252270	19020	19020	19020	19010	4
613	20240613	112700	89176200	19010	19010	19010	19010	10
614	20240613	112600	88986100	19010	19010	19010	19010	0
615	20240613	112500	88986100	19010	19010	19010	19010	0
616	20240613	112400	88986100	19010	19010	19010	19010	10
617	20240613	112300	88796000	19020	19020	19020	19020	0
618	20240613	112200	88796000	19020	19020	19020	19020	10
619	20240613	112100	88605800	19000	19000	19000	19000	0
620	20240613	112000	88605800	19000	19000	19000	19000	0
621	20240613	111900	88605800	19000	19000	19000	19000	0
622	20240613	111800	88605800	19000	19000	19000	19000	0
623	20240613	111700	88605800	19000	19000	19000	19000	1
624	20240613	111600	88586800	19010	19010	19010	19010	0
625	20240613	111500	88586800	19010	19010	19010	19010	80
626	20240613	111400	87066000	19010	19010	19010	19010	36
627	20240613	111300	86381640	19010	19010	19010	19010	0
628	20240613	111200	86381640	19010	19010	19010	19010	67
629	20240613	111100	85107970	19050	19050	19050	19050	1
630	20240613	111000	85088920	19010	19010	19010	19010	0
631	20240613	110900	85088920	19010	19020	19020	19010	195
632	20240613	110800	81381920	19050	19050	19050	19050	0
633	20240613	110700	81381920	19050	19050	19050	19050	57
634	20240613	110600	80296070	19090	19090	19090	19090	0
635	20240613	110500	80296070	19090	19090	19090	19090	0
636	20240613	110400	80296070	19090	19090	19090	19090	0
637	20240613	110300	80296070	19090	19090	19090	19090	0
638	20240613	110200	80296070	19090	19090	19090	19090	0
639	20240613	110100	80296070	19090	19090	19090	19090	1
640	20240613	110000	80276980	19060	19060	19060	19060	0
641	20240613	105900	80276980	19060	19060	19060	19060	0
642	20240613	105800	80276980	19060	19060	19060	19060	1
643	20240613	105700	80257920	19060	19070	19070	19060	58
644	20240613	105600	79152380	19080	19080	19080	19080	0
645	20240613	105500	79152380	19080	19080	19080	19080	0
646	20240613	105400	79152380	19080	19080	19080	19080	0
647	20240613	105300	79152380	19080	19080	19080	19080	13
648	20240613	105200	78904340	19080	19090	19090	19080	8
649	20240613	105100	78751650	19120	19120	19120	19120	0
650	20240613	105000	78751650	19120	19120	19120	19120	0
651	20240613	104900	78751650	19120	19120	19120	19120	1
652	20240613	104800	78732530	19170	19170	19170	19170	2
653	20240613	104700	78694190	19080	19080	19080	19080	0
654	20240613	104600	78694190	19080	19080	19080	19080	0
655	20240613	104500	78694190	19080	19080	19080	19080	0
656	20240613	104400	78694190	19080	19080	19080	19080	53
657	20240613	104300	77682950	19080	19080	19080	19080	1
658	20240613	104200	77663870	19090	19090	19090	19090	20
659	20240613	104100	77282070	19170	19170	19170	19170	0
660	20240613	104000	77282070	19170	19170	19170	19170	0
661	20240613	103900	77282070	19170	19170	19170	19170	400
662	20240613	103800	69614070	19170	19170	19170	19170	0
663	20240613	103700	69614070	19170	19170	19170	19170	1
664	20240613	103600	69594900	19080	19170	19180	19080	272
665	20240613	103500	64404950	19180	19180	19180	19180	0
666	20240613	103400	64404950	19180	19180	19180	19180	0
667	20240613	103300	64404950	19180	19180	19180	19180	2
668	20240613	103200	64366590	19180	19180	19180	19180	0
669	20240613	103100	64366590	19180	19100	19180	19100	132
670	20240613	103000	61838680	19100	19100	19100	19100	0
671	20240613	102900	61838680	19100	19100	19100	19100	3
672	20240613	102800	61781380	19060	19060	19060	19060	0
673	20240613	102700	61781380	19060	19060	19060	19060	0
674	20240613	102600	61781380	19060	19060	19060	19060	0
675	20240613	102500	61781380	19060	19060	19060	19060	0
676	20240613	102400	61781380	19060	19050	19060	19050	168
677	20240613	102300	58579310	19050	19050	19050	19050	0
678	20240613	102200	58579310	19050	19050	19050	19050	0
679	20240613	102100	58579310	19050	19050	19050	19050	0
680	20240613	102000	58579310	19050	19050	19050	19050	0
681	20240613	101900	58579310	19050	19010	19050	19010	98
682	20240613	101800	56714490	19000	19000	19000	19000	0
683	20240613	101700	56714490	19000	19000	19000	19000	387
684	20240613	101600	49361490	19000	19000	19000	19000	0
685	20240613	101500	49361490	19000	19000	19000	19000	10
686	20240613	101400	49171490	19000	19050	19050	19000	3
687	20240613	101300	49114440	19050	19050	19050	19050	5
688	20240613	101200	49019190	19050	19050	19050	19050	2
689	20240613	101100	48981090	19040	19040	19040	19040	1
690	20240613	101000	48962050	18980	18980	18980	18980	0
691	20240613	100900	48962050	18980	18980	18980	18980	0
692	20240613	100800	48962050	18980	18980	18980	18980	0
693	20240613	100700	48962050	18980	18980	18980	18980	4
694	20240613	100600	48886130	18980	18980	18980	18980	0
695	20240613	100500	48886130	18980	18980	18980	18980	0
696	20240613	100400	48886130	18980	18980	18980	18980	0
697	20240613	100300	48886130	18980	19000	19000	18980	153
698	20240613	100200	45980050	19000	19000	19000	19000	291
699	20240613	100100	40451050	19000	19000	19000	19000	1
700	20240613	100000	40432050	19000	19000	19000	19000	100
701	20240613	095900	38532050	18980	18980	18980	18980	0
702	20240613	095800	38532050	18980	18980	18980	18980	22
703	20240613	095700	38114490	19000	19000	19000	19000	0
704	20240613	095600	38114490	19000	19000	19000	19000	0
705	20240613	095500	38114490	19000	19000	19000	19000	0
706	20240613	095400	38114490	19000	19000	19000	19000	0
707	20240613	095300	38114490	19000	19000	19000	19000	0
708	20240613	095200	38114490	19000	19000	19000	19000	0
709	20240613	095100	38114490	19000	19000	19000	19000	2
710	20240613	095000	38076490	18980	18990	18990	18980	117
711	20240613	094900	35855010	19000	19000	19000	19000	100
712	20240613	094800	33955010	18990	18990	18990	18990	0
713	20240613	094700	33955010	18990	19000	19000	18990	25
714	20240613	094600	33480090	19000	19000	19000	19000	0
715	20240613	094500	33480090	19000	19000	19000	19000	0
716	20240613	094400	33480090	19000	19000	19000	19000	23
717	20240613	094300	33043090	19000	19000	19000	19000	0
718	20240613	094200	33043090	19000	19000	19000	19000	10
719	20240613	094100	32853090	19000	19000	19000	19000	0
720	20240613	094000	32853090	19000	19000	19000	19000	0
721	20240613	093900	32853090	19000	19000	19000	19000	0
722	20240613	093800	32853090	19000	19000	19000	19000	60
723	20240613	093700	31713090	19030	19030	19030	19030	29
724	20240613	093600	31161220	19030	19030	19030	19030	0
725	20240613	093500	31161220	19030	19030	19030	19030	0
726	20240613	093400	31161220	19030	19030	19030	19030	5
727	20240613	093300	31066070	19000	19000	19000	19000	0
728	20240613	093200	31066070	19000	19030	19030	19000	317
729	20240613	093100	25037310	19030	19030	19030	19030	0
730	20240613	093000	25037310	19030	19030	19030	19030	80
731	20240613	092900	23514910	19030	19030	19030	19030	109
732	20240613	092800	21440640	19040	19040	19040	19040	52
733	20240613	092700	20450560	19030	19030	19030	19030	43
734	20240613	092600	19632270	19100	19100	19100	19100	2
735	20240613	092500	19594070	19030	19030	19030	19030	0
736	20240613	092400	19594070	19030	19040	19040	19030	200
737	20240613	092300	15787580	19030	19030	19030	19030	0
738	20240613	092200	15787580	19030	19030	19030	19030	0
739	20240613	092100	15787580	19030	19050	19050	19030	50
740	20240613	092000	14835810	19120	19120	19120	19120	0
741	20240613	091900	14835810	19120	19120	19120	19120	7
742	20240613	091800	14701970	19120	19120	19120	19120	19
743	20240613	091700	14338690	19140	19150	19150	19140	138
744	20240613	091600	11697360	19140	19140	19140	19140	0
745	20240613	091500	11697360	19140	19140	19140	19140	1
746	20240613	091400	11678220	19150	19200	19200	19150	68
747	20240613	091300	10374620	19180	19200	19200	19180	2
748	20240613	091200	10336240	19200	19200	19200	19200	1
749	20240613	091100	10317040	19200	19200	19200	19200	46
750	20240613	091000	9433840	19200	19130	19200	19120	24
751	20240613	090900	8974020	19120	19100	19120	19100	15
752	20240613	090800	8687370	19100	19100	19100	19100	1
753	20240613	090700	8668270	19070	19060	19090	19060	24
754	20240613	090600	8210490	19050	19040	19050	19040	10
755	20240613	090500	8020040	19030	19030	19030	19030	15
756	20240613	090400	7734590	19020	19000	19020	19000	6
757	20240613	090300	7620490	19000	19000	19000	19000	0
758	20240613	090200	7620490	19000	19000	19000	19000	130
759	20240613	090100	5150490	19000	19000	19000	19000	0
760	20240613	090000	5150490	19000	19010	19020	19000	271