KissMeData/466410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	22950	19070	24400	18300	3898668	88678673070	00	0.00	N	2	4170
3	20241129	18780	19300	21900	18030	2579083	51856062140	00	0.00	N	5	-30
4	20241128	18810	17530	19200	17060	833501	15426212270	00	0.00	N	2	1410
5	20241127	17400	16470	18050	16140	640888	11116569680	00	0.00	N	2	890
6	20241126	16510	16300	16890	16160	165587	2726462210	00	0.00	N	2	310
7	20241125	16200	16800	16800	16090	159021	2589496870	00	0.00	N	5	-380
8	20241122	16580	16820	17790	16580	273134	4655600520	00	0.00	N	5	-210
9	20241121	16790	17640	17920	16500	315141	5410629000	00	0.00	N	5	-360
10	20241120	17150	18100	18590	16510	802676	13962380870	00	0.00	N	5	-1340
11	20241119	18490	21000	23200	18490	4879062	101651030800	00	0.00	N	5	-6010