KissMeData/466910/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	213300	283792772	1893	1893	1893	1893	9752
3	20231222	213200	283792772	1893	1893	1893	1893	0
4	20231222	213100	283792772	1893	1893	1893	1893	0
5	20231222	213000	283792772	1893	1893	1893	1893	0
6	20231222	212900	283792772	1893	1893	1893	1893	0
7	20231222	212800	283792772	1893	1893	1893	1893	0
8	20231222	212700	283792772	1893	1893	1893	1893	0
9	20231222	212600	283792772	1893	1893	1893	1893	0
10	20231222	212500	283792772	1893	1893	1893	1893	0
11	20231222	212400	283792772	1893	1893	1893	1893	0
12	20231222	212300	283792772	1893	1893	1893	1893	0
13	20231222	212200	283792772	1893	1893	1893	1893	0
14	20231222	212100	283792772	1893	1893	1893	1893	0
15	20231222	212000	283792772	1893	1893	1893	1893	0
16	20231222	211900	283792772	1893	1893	1893	1893	0
17	20231222	211800	283792772	1893	1893	1893	1893	0
18	20231222	211700	283792772	1893	1893	1893	1893	0
19	20231222	211600	283792772	1893	1893	1893	1893	0
20	20231222	211500	283792772	1893	1893	1893	1893	0
21	20231222	211400	283792772	1893	1893	1893	1893	0
22	20231222	211300	283792772	1893	1893	1893	1893	0
23	20231222	211200	283792772	1893	1893	1893	1893	0
24	20231222	211100	283792772	1893	1893	1893	1893	0
25	20231222	211000	283792772	1893	1893	1893	1893	0
26	20231222	210900	283792772	1893	1893	1893	1893	0
27	20231222	210800	283792772	1893	1893	1893	1893	0
28	20231222	210700	283792772	1893	1893	1893	1893	0
29	20231222	210600	283792772	1893	1893	1893	1893	0
30	20231222	210500	283792772	1893	1893	1893	1893	0
31	20231222	210400	283792772	1893	1893	1893	1893	0
32	20231222	210300	283792772	1893	1893	1893	1893	9752
33	20231222	210200	283792772	1893	1893	1893	1893	0
34	20231222	210100	283792772	1893	1893	1893	1893	0
35	20231222	210000	283792772	1893	1893	1893	1893	0
36	20231222	205900	283792772	1893	1893	1893	1893	0
37	20231222	205800	283792772	1893	1893	1893	1893	0
38	20231222	205700	283792772	1893	1893	1893	1893	0
39	20231222	205600	283792772	1893	1893	1893	1893	0
40	20231222	205500	283792772	1893	1893	1893	1893	0
41	20231222	205400	283792772	1893	1893	1893	1893	0
42	20231222	205300	283792772	1893	1893	1893	1893	0
43	20231222	205200	283792772	1893	1893	1893	1893	0
44	20231222	205100	283792772	1893	1893	1893	1893	0
45	20231222	205000	283792772	1893	1893	1893	1893	0
46	20231222	204900	283792772	1893	1893	1893	1893	0
47	20231222	204800	283792772	1893	1893	1893	1893	0
48	20231222	204700	283792772	1893	1893	1893	1893	0
49	20231222	204600	283792772	1893	1893	1893	1893	0
50	20231222	204500	283792772	1893	1893	1893	1893	0
51	20231222	204400	283792772	1893	1893	1893	1893	0
52	20231222	204300	283792772	1893	1893	1893	1893	0
53	20231222	204200	283792772	1893	1893	1893	1893	0
54	20231222	204100	283792772	1893	1893	1893	1893	0
55	20231222	204000	283792772	1893	1893	1893	1893	0
56	20231222	203900	283792772	1893	1893	1893	1893	0
57	20231222	203800	283792772	1893	1893	1893	1893	0
58	20231222	203700	283792772	1893	1893	1893	1893	0
59	20231222	203600	283792772	1893	1893	1893	1893	0
60	20231222	203500	283792772	1893	1893	1893	1893	0
61	20231222	203400	283792772	1893	1893	1893	1893	0
62	20231222	203300	283792772	1893	1893	1893	1893	9752
63	20231222	203200	283792772	1893	1893	1893	1893	0
64	20231222	203100	283792772	1893	1893	1893	1893	0
65	20231222	203000	283792772	1893	1893	1893	1893	0
66	20231222	202900	283792772	1893	1893	1893	1893	0
67	20231222	202800	283792772	1893	1893	1893	1893	0
68	20231222	202700	283792772	1893	1893	1893	1893	0
69	20231222	202600	283792772	1893	1893	1893	1893	0
70	20231222	202500	283792772	1893	1893	1893	1893	0
71	20231222	202400	283792772	1893	1893	1893	1893	0
72	20231222	202300	283792772	1893	1893	1893	1893	0
73	20231222	202200	283792772	1893	1893	1893	1893	0
74	20231222	202100	283792772	1893	1893	1893	1893	0
75	20231222	202000	283792772	1893	1893	1893	1893	0
76	20231222	201900	283792772	1893	1893	1893	1893	0
77	20231222	201800	283792772	1893	1893	1893	1893	0
78	20231222	201700	283792772	1893	1893	1893	1893	0
79	20231222	201600	283792772	1893	1893	1893	1893	0
80	20231222	201500	283792772	1893	1893	1893	1893	0
81	20231222	201400	283792772	1893	1893	1893	1893	0
82	20231222	201300	283792772	1893	1893	1893	1893	0
83	20231222	201200	283792772	1893	1893	1893	1893	0
84	20231222	201100	283792772	1893	1893	1893	1893	0
85	20231222	201000	283792772	1893	1893	1893	1893	0
86	20231222	200900	283792772	1893	1893	1893	1893	0
87	20231222	200800	283792772	1893	1893	1893	1893	0
88	20231222	200700	283792772	1893	1893	1893	1893	0
89	20231222	200600	283792772	1893	1893	1893	1893	0
90	20231222	200500	283792772	1893	1893	1893	1893	0
91	20231222	200400	283792772	1893	1893	1893	1893	0
92	20231222	200300	283792772	1893	1893	1893	1893	9752
93	20231222	200200	283792772	1893	1893	1893	1893	0
94	20231222	200100	283792772	1893	1893	1893	1893	0
95	20231222	200000	283792772	1893	1893	1893	1893	0
96	20231222	195900	283792772	1893	1893	1893	1893	0
97	20231222	195800	283792772	1893	1893	1893	1893	0
98	20231222	195700	283792772	1893	1893	1893	1893	0
99	20231222	195600	283792772	1893	1893	1893	1893	0
100	20231222	195500	283792772	1893	1893	1893	1893	0
101	20231222	195400	283792772	1893	1893	1893	1893	0
102	20231222	195300	283792772	1893	1893	1893	1893	0
103	20231222	195200	283792772	1893	1893	1893	1893	0
104	20231222	195100	283792772	1893	1893	1893	1893	0
105	20231222	195000	283792772	1893	1893	1893	1893	0
106	20231222	194900	283792772	1893	1893	1893	1893	0
107	20231222	194800	283792772	1893	1893	1893	1893	0
108	20231222	194700	283792772	1893	1893	1893	1893	0
109	20231222	194600	283792772	1893	1893	1893	1893	0
110	20231222	194500	283792772	1893	1893	1893	1893	0
111	20231222	194400	283792772	1893	1893	1893	1893	0
112	20231222	194300	283792772	1893	1893	1893	1893	0
113	20231222	194200	283792772	1893	1893	1893	1893	0
114	20231222	194100	283792772	1893	1893	1893	1893	0
115	20231222	194000	283792772	1893	1893	1893	1893	0
116	20231222	193900	283792772	1893	1893	1893	1893	0
117	20231222	193800	283792772	1893	1893	1893	1893	0
118	20231222	193700	283792772	1893	1893	1893	1893	0
119	20231222	193600	283792772	1893	1893	1893	1893	0
120	20231222	193500	283792772	1893	1893	1893	1893	0
121	20231222	193400	283792772	1893	1893	1893	1893	0
122	20231222	193300	283792772	1893	1893	1893	1893	9752
123	20231222	193200	283792772	1893	1893	1893	1893	0
124	20231222	193100	283792772	1893	1893	1893	1893	0
125	20231222	193000	283792772	1893	1893	1893	1893	0
126	20231222	192900	283792772	1893	1893	1893	1893	0
127	20231222	192800	283792772	1893	1893	1893	1893	0
128	20231222	192700	283792772	1893	1893	1893	1893	0
129	20231222	192600	283792772	1893	1893	1893	1893	0
130	20231222	192500	283792772	1893	1893	1893	1893	0
131	20231222	192400	283792772	1893	1893	1893	1893	0
132	20231222	192300	283792772	1893	1893	1893	1893	0
133	20231222	192200	283792772	1893	1893	1893	1893	0
134	20231222	192100	283792772	1893	1893	1893	1893	0
135	20231222	192000	283792772	1893	1893	1893	1893	0
136	20231222	191900	283792772	1893	1893	1893	1893	0
137	20231222	191800	283792772	1893	1893	1893	1893	0
138	20231222	191700	283792772	1893	1893	1893	1893	0
139	20231222	191600	283792772	1893	1893	1893	1893	0
140	20231222	191500	283792772	1893	1893	1893	1893	0
141	20231222	191400	283792772	1893	1893	1893	1893	0
142	20231222	191300	283792772	1893	1893	1893	1893	0
143	20231222	191200	283792772	1893	1893	1893	1893	0
144	20231222	191100	283792772	1893	1893	1893	1893	0
145	20231222	191000	283792772	1893	1893	1893	1893	0
146	20231222	190900	283792772	1893	1893	1893	1893	0
147	20231222	190800	283792772	1893	1893	1893	1893	0
148	20231222	190700	283792772	1893	1893	1893	1893	0
149	20231222	190600	283792772	1893	1893	1893	1893	0
150	20231222	190500	283792772	1893	1893	1893	1893	0
151	20231222	190400	283792772	1893	1893	1893	1893	0
152	20231222	190300	283792772	1893	1893	1893	1893	9752
153	20231222	190200	283792772	1893	1893	1893	1893	0
154	20231222	190100	283792772	1893	1893	1893	1893	0
155	20231222	190000	283792772	1893	1893	1893	1893	0
156	20231222	185900	283792772	1893	1893	1893	1893	0
157	20231222	185800	283792772	1893	1893	1893	1893	0
158	20231222	185700	283792772	1893	1893	1893	1893	0
159	20231222	185600	283792772	1893	1893	1893	1893	0
160	20231222	185500	283792772	1893	1893	1893	1893	0
161	20231222	185400	283792772	1893	1893	1893	1893	0
162	20231222	185300	283792772	1893	1893	1893	1893	0
163	20231222	185200	283792772	1893	1893	1893	1893	0
164	20231222	185100	283792772	1893	1893	1893	1893	0
165	20231222	185000	283792772	1893	1893	1893	1893	0
166	20231222	184900	283792772	1893	1893	1893	1893	0
167	20231222	184800	283792772	1893	1893	1893	1893	0
168	20231222	184700	283792772	1893	1893	1893	1893	0
169	20231222	184600	283792772	1893	1893	1893	1893	0
170	20231222	184500	283792772	1893	1893	1893	1893	0
171	20231222	184400	283792772	1893	1893	1893	1893	0
172	20231222	184300	283792772	1893	1893	1893	1893	0
173	20231222	184200	283792772	1893	1893	1893	1893	0
174	20231222	184100	283792772	1893	1893	1893	1893	0
175	20231222	184000	283792772	1893	1893	1893	1893	0
176	20231222	183900	283792772	1893	1893	1893	1893	0
177	20231222	183800	283792772	1893	1893	1893	1893	0
178	20231222	183700	283792772	1893	1893	1893	1893	0
179	20231222	183600	283792772	1893	1893	1893	1893	0
180	20231222	183500	283792772	1893	1893	1893	1893	0
181	20231222	183400	283792772	1893	1893	1893	1893	0
182	20231222	183300	283792772	1893	1893	1893	1893	9752
183	20231222	183200	283792772	1893	1893	1893	1893	0
184	20231222	183100	283792772	1893	1893	1893	1893	0
185	20231222	183000	283792772	1893	1893	1893	1893	0
186	20231222	182900	283792772	1893	1893	1893	1893	0
187	20231222	182800	283792772	1893	1893	1893	1893	0
188	20231222	182700	283792772	1893	1893	1893	1893	0
189	20231222	182600	283792772	1893	1893	1893	1893	0
190	20231222	182500	283792772	1893	1893	1893	1893	0
191	20231222	182400	283792772	1893	1893	1893	1893	0
192	20231222	182300	283792772	1893	1893	1893	1893	0
193	20231222	182200	283792772	1893	1893	1893	1893	0
194	20231222	182100	283792772	1893	1893	1893	1893	0
195	20231222	182000	283792772	1893	1893	1893	1893	0
196	20231222	181900	283792772	1893	1893	1893	1893	0
197	20231222	181800	283792772	1893	1893	1893	1893	0
198	20231222	181700	283792772	1893	1893	1893	1893	0
199	20231222	181600	283792772	1893	1893	1893	1893	0
200	20231222	181500	283792772	1893	1893	1893	1893	0
201	20231222	181400	283792772	1893	1893	1893	1893	0
202	20231222	181300	283792772	1893	1893	1893	1893	0
203	20231222	181200	283792772	1893	1893	1893	1893	0
204	20231222	181100	283792772	1893	1893	1893	1893	0
205	20231222	181000	283792772	1893	1893	1893	1893	0
206	20231222	180900	283792772	1893	1893	1893	1893	0
207	20231222	180800	283792772	1893	1893	1893	1893	0
208	20231222	180700	283792772	1893	1893	1893	1893	0
209	20231222	180600	283792772	1893	1893	1893	1893	0
210	20231222	180500	283792772	1893	1893	1893	1893	0
211	20231222	180400	283792772	1893	1893	1893	1893	0
212	20231222	180300	283792772	1893	1893	1893	1893	9752
213	20231222	180200	283792772	1893	1893	1893	1893	0
214	20231222	180100	283792772	1893	1893	1893	1893	0
215	20231222	180000	283792772	1893	1893	1893	1893	0
216	20231222	175900	283792772	1893	1893	1893	1893	0
217	20231222	175800	283792772	1893	1893	1893	1893	0
218	20231222	175700	283792772	1893	1893	1893	1893	0
219	20231222	175600	283792772	1893	1893	1893	1893	0
220	20231222	175500	283792772	1893	1893	1893	1893	0
221	20231222	175400	283792772	1893	1893	1893	1893	0
222	20231222	175300	283792772	1893	1893	1893	1893	0
223	20231222	175200	283792772	1893	1893	1893	1893	0
224	20231222	175100	283792772	1893	1893	1893	1893	0
225	20231222	175000	283792772	1893	1893	1893	1893	0
226	20231222	174900	283792772	1893	1893	1893	1893	0
227	20231222	174800	283792772	1893	1893	1893	1893	0
228	20231222	174700	283792772	1893	1893	1893	1893	0
229	20231222	174600	283792772	1893	1893	1893	1893	0
230	20231222	174500	283792772	1893	1893	1893	1893	0
231	20231222	174400	283792772	1893	1893	1893	1893	0
232	20231222	174300	283792772	1893	1893	1893	1893	0
233	20231222	174200	283792772	1893	1893	1893	1893	0
234	20231222	174100	283792772	1893	1893	1893	1893	0
235	20231222	174000	283792772	1893	1893	1893	1893	0
236	20231222	173900	283792772	1893	1893	1893	1893	0
237	20231222	173800	283792772	1893	1893	1893	1893	0
238	20231222	173700	283792772	1893	1893	1893	1893	0
239	20231222	173600	283792772	1893	1893	1893	1893	0
240	20231222	173500	283792772	1893	1893	1893	1893	0
241	20231222	173400	283792772	1893	1893	1893	1893	0
242	20231222	173300	283792772	1893	1893	1893	1893	9752
243	20231222	173200	283792772	1893	1893	1893	1893	0
244	20231222	173100	283792772	1893	1893	1893	1893	0
245	20231222	173000	283792772	1893	1893	1893	1893	0
246	20231222	172900	283792772	1893	1893	1893	1893	0
247	20231222	172800	283792772	1893	1893	1893	1893	0
248	20231222	172700	283792772	1893	1893	1893	1893	0
249	20231222	172600	283792772	1893	1893	1893	1893	0
250	20231222	172500	283792772	1893	1893	1893	1893	0
251	20231222	172400	283792772	1893	1893	1893	1893	0
252	20231222	172300	283792772	1893	1893	1893	1893	0
253	20231222	172200	283792772	1893	1893	1893	1893	0
254	20231222	172100	283792772	1893	1893	1893	1893	0
255	20231222	172000	283792772	1893	1893	1893	1893	0
256	20231222	171900	283792772	1893	1893	1893	1893	0
257	20231222	171800	283792772	1893	1893	1893	1893	0
258	20231222	171700	283792772	1893	1893	1893	1893	0
259	20231222	171600	283792772	1893	1893	1893	1893	0
260	20231222	171500	283792772	1893	1893	1893	1893	0
261	20231222	171400	283792772	1893	1893	1893	1893	0
262	20231222	171300	283792772	1893	1893	1893	1893	0
263	20231222	171200	283792772	1893	1893	1893	1893	0
264	20231222	171100	283792772	1893	1893	1893	1893	0
265	20231222	171000	283792772	1893	1893	1893	1893	0
266	20231222	170900	283792772	1893	1893	1893	1893	0
267	20231222	170800	283792772	1893	1893	1893	1893	0
268	20231222	170700	283792772	1893	1893	1893	1893	0
269	20231222	170600	283792772	1893	1893	1893	1893	0
270	20231222	170500	283792772	1893	1893	1893	1893	0
271	20231222	170400	283792772	1893	1893	1893	1893	0
272	20231222	170300	283792772	1893	1893	1893	1893	9752
273	20231222	170200	283792772	1893	1893	1893	1893	0
274	20231222	170100	283792772	1893	1893	1893	1893	0
275	20231222	170000	283792772	1893	1893	1893	1893	0
276	20231222	165900	283792772	1893	1893	1893	1893	0
277	20231222	165800	283792772	1893	1893	1893	1893	0
278	20231222	165700	283792772	1893	1893	1893	1893	0
279	20231222	165600	283792772	1893	1893	1893	1893	0
280	20231222	165500	283792772	1893	1893	1893	1893	0
281	20231222	165400	283792772	1893	1893	1893	1893	0
282	20231222	165300	283792772	1893	1893	1893	1893	0
283	20231222	165200	283792772	1893	1893	1893	1893	0
284	20231222	165100	283792772	1893	1893	1893	1893	0
285	20231222	165000	283792772	1893	1893	1893	1893	0
286	20231222	164900	283792772	1893	1893	1893	1893	0
287	20231222	164800	283792772	1893	1893	1893	1893	0
288	20231222	164700	283792772	1893	1893	1893	1893	0
289	20231222	164600	283792772	1893	1893	1893	1893	0
290	20231222	164500	283792772	1893	1893	1893	1893	0
291	20231222	164400	283792772	1893	1893	1893	1893	0
292	20231222	164300	283792772	1893	1893	1893	1893	0
293	20231222	164200	283792772	1893	1893	1893	1893	0
294	20231222	164100	283792772	1893	1893	1893	1893	0
295	20231222	164000	283792772	1893	1893	1893	1893	0
296	20231222	163900	283792772	1893	1893	1893	1893	0
297	20231222	163800	283792772	1893	1893	1893	1893	0
298	20231222	163700	283792772	1893	1893	1893	1893	0
299	20231222	163600	283792772	1893	1893	1893	1893	0
300	20231222	163500	283792772	1893	1893	1893	1893	0
301	20231222	163400	283792772	1893	1893	1893	1893	0
302	20231222	163300	283792772	1893	1893	1893	1893	9752
303	20231222	163200	283792772	1893	1893	1893	1893	0
304	20231222	163100	283792772	1893	1893	1893	1893	0
305	20231222	163000	283792772	1893	1893	1893	1893	0
306	20231222	162900	283792772	1893	1893	1893	1893	0
307	20231222	162800	283792772	1893	1893	1893	1893	0
308	20231222	162700	283792772	1893	1893	1893	1893	0
309	20231222	162600	283792772	1893	1893	1893	1893	0
310	20231222	162500	283792772	1893	1893	1893	1893	0
311	20231222	162400	283792772	1893	1893	1893	1893	0
312	20231222	162300	283792772	1893	1893	1893	1893	0
313	20231222	162200	283792772	1893	1893	1893	1893	0
314	20231222	162100	283792772	1893	1893	1893	1893	0
315	20231222	162000	283792772	1893	1893	1893	1893	0
316	20231222	161900	283792772	1893	1893	1893	1893	0
317	20231222	161800	283792772	1893	1893	1893	1893	0
318	20231222	161700	283792772	1893	1893	1893	1893	0
319	20231222	161600	283792772	1893	1893	1893	1893	0
320	20231222	161500	283792772	1893	1893	1893	1893	0
321	20231222	161400	283792772	1893	1893	1893	1893	0
322	20231222	161300	283792772	1893	1893	1893	1893	0
323	20231222	161200	283792772	1893	1893	1893	1893	0
324	20231222	161100	283792772	1893	1893	1893	1893	0
325	20231222	161000	283792772	1893	1893	1893	1893	0
326	20231222	160900	283792772	1893	1893	1893	1893	0
327	20231222	160800	283792772	1893	1893	1893	1893	0
328	20231222	160700	283792772	1893	1893	1893	1893	0
329	20231222	160600	283792772	1893	1893	1893	1893	0
330	20231222	160500	283792772	1893	1893	1893	1893	0
331	20231222	160400	283792772	1893	1893	1893	1893	0
332	20231222	160300	283792772	1893	1893	1893	1893	9752
333	20231222	160200	283792772	1893	1893	1893	1893	0
334	20231222	160100	283792772	1893	1893	1893	1893	0
335	20231222	160000	283792772	1893	1893	1893	1893	0
336	20231222	155900	283792772	1893	1893	1893	1893	0
337	20231222	155800	283792772	1893	1893	1893	1893	0
338	20231222	155700	283792772	1893	1893	1893	1893	0
339	20231222	155600	283792772	1893	1893	1893	1893	0
340	20231222	155500	283792772	1893	1893	1893	1893	0
341	20231222	155400	283792772	1893	1893	1893	1893	0
342	20231222	155300	283792772	1893	1893	1893	1893	0
343	20231222	155200	283792772	1893	1893	1893	1893	0
344	20231222	155100	283792772	1893	1893	1893	1893	0
345	20231222	155000	283792772	1893	1893	1893	1893	0
346	20231222	154900	283792772	1893	1893	1893	1893	0
347	20231222	154800	283792772	1893	1893	1893	1893	0
348	20231222	154700	283792772	1893	1893	1893	1893	0
349	20231222	154600	283792772	1893	1893	1893	1893	0
350	20231222	154500	283792772	1893	1893	1893	1893	0
351	20231222	154400	283792772	1893	1893	1893	1893	0
352	20231222	154300	283792772	1893	1893	1893	1893	0
353	20231222	154200	283792772	1893	1893	1893	1893	0
354	20231222	154100	283792772	1893	1893	1893	1893	0
355	20231222	154000	283792772	1893	1893	1893	1893	0
356	20231222	153900	283792772	1893	1893	1893	1893	0
357	20231222	153800	283792772	1893	1893	1893	1893	0
358	20231222	153700	283792772	1893	1893	1893	1893	0
359	20231222	153600	283792772	1893	1893	1893	1893	0
360	20231222	153500	283792772	1893	1893	1893	1893	0
361	20231222	153400	283792772	1893	1893	1893	1893	0
362	20231222	153300	283792772	1893	1893	1893	1893	9752
363	20231222	153200	283792772	1893	1893	1893	1893	0
364	20231222	153100	283792772	1893	1893	1893	1893	0
365	20231222	153000	283792772	1893	1893	1893	1893	9752
366	20231222	152900	265332236	1896	1896	1896	1896	0
367	20231222	152800	265332236	1896	1896	1896	1896	0
368	20231222	152700	265332236	1896	1896	1896	1896	0
369	20231222	152600	265332236	1896	1896	1896	1896	0
370	20231222	152500	265332236	1896	1896	1896	1896	0
371	20231222	152400	265332236	1896	1896	1896	1896	0
372	20231222	152300	265332236	1896	1896	1896	1896	0
373	20231222	152200	265332236	1896	1896	1896	1896	0
374	20231222	152100	265332236	1896	1896	1896	1896	0
375	20231222	152000	265332236	1896	1896	1896	1896	0
376	20231222	151900	265332236	1896	1896	1896	1896	1
377	20231222	151800	265330340	1896	1895	1896	1893	177
378	20231222	151700	264994952	1895	1895	1895	1895	437
379	20231222	151600	264166837	1895	1895	1895	1895	505
380	20231222	151500	263209862	1894	1894	1894	1894	28
381	20231222	151400	263156830	1894	1894	1894	1894	1523
382	20231222	151300	260272268	1894	1894	1894	1894	337
383	20231222	151200	259633990	1894	1894	1894	1894	98
384	20231222	151100	259448378	1894	1895	1895	1894	358
385	20231222	151000	258770289	1896	1896	1896	1896	0
386	20231222	150900	258770289	1896	1896	1896	1893	3522
387	20231222	150800	252098675	1896	1896	1896	1896	0
388	20231222	150700	252098675	1896	1896	1896	1896	0
389	20231222	150600	252098675	1896	1896	1896	1896	0
390	20231222	150500	252098675	1896	1896	1896	1896	0
391	20231222	150400	252098675	1896	1896	1896	1896	0
392	20231222	150300	252098675	1896	1896	1896	1896	0
393	20231222	150200	252098675	1896	1896	1896	1896	0
394	20231222	150100	252098675	1896	1896	1896	1896	0
395	20231222	150000	252098675	1896	1896	1896	1896	0
396	20231222	145900	252098675	1896	1896	1896	1896	0
397	20231222	145800	252098675	1896	1896	1896	1896	0
398	20231222	145700	252098675	1896	1896	1896	1896	37
399	20231222	145600	252028523	1896	1896	1896	1896	0
400	20231222	145500	252028523	1896	1896	1896	1896	22
401	20231222	145400	251986811	1894	1895	1895	1894	1086
402	20231222	145300	249929627	1894	1894	1894	1894	146
403	20231222	145200	249653103	1895	1895	1895	1895	249
404	20231222	145100	249181248	1895	1895	1895	1895	409
405	20231222	145000	248406193	1895	1895	1895	1895	191
406	20231222	144900	248044248	1896	1896	1896	1896	0
407	20231222	144800	248044248	1896	1896	1896	1896	0
408	20231222	144700	248044248	1896	1896	1896	1896	8
409	20231222	144600	248029080	1897	1897	1897	1897	0
410	20231222	144500	248029080	1897	1897	1897	1897	10
411	20231222	144400	248010110	1893	1895	1895	1893	11935
412	20231222	144300	225401943	1895	1895	1895	1895	0
413	20231222	144200	225401943	1895	1895	1895	1895	661
414	20231222	144100	224149348	1895	1895	1895	1895	35
415	20231222	144000	224083023	1895	1895	1895	1895	508
416	20231222	143900	223120363	1895	1895	1895	1895	22
417	20231222	143800	223078673	1895	1895	1895	1895	35
418	20231222	143700	223012348	1895	1895	1895	1895	335
419	20231222	143600	222377523	1895	1895	1895	1895	17
420	20231222	143500	222345308	1895	1895	1895	1895	687
421	20231222	143400	221043443	1895	1894	1895	1894	414
422	20231222	143300	220259064	1895	1895	1895	1895	800
423	20231222	143200	218743064	1895	1895	1895	1895	20
424	20231222	143100	218705164	1895	1895	1895	1895	909
425	20231222	143000	216982609	1896	1896	1896	1896	14
426	20231222	142900	216956065	1897	1897	1897	1897	1
427	20231222	142800	216954168	1897	1897	1897	1897	0
428	20231222	142700	216954168	1897	1897	1897	1897	0
429	20231222	142600	216954168	1897	1897	1897	1897	0
430	20231222	142500	216954168	1897	1897	1897	1897	0
431	20231222	142400	216954168	1897	1897	1897	1897	0
432	20231222	142300	216954168	1897	1897	1897	1897	1
433	20231222	142200	216952271	1893	1895	1895	1893	5400
434	20231222	142100	206726230	1895	1895	1895	1895	0
435	20231222	142000	206726230	1895	1895	1895	1895	0
436	20231222	141900	206726230	1895	1895	1895	1895	1
437	20231222	141800	206724335	1895	1895	1895	1895	0
438	20231222	141700	206724335	1895	1895	1895	1895	255
439	20231222	141600	206241110	1895	1895	1895	1895	200
440	20231222	141500	205862110	1895	1895	1895	1895	0
441	20231222	141400	205862110	1895	1895	1895	1895	100
442	20231222	141300	205672610	1894	1894	1894	1894	0
443	20231222	141200	205672610	1894	1897	1897	1894	2967
444	20231222	141100	200051874	1897	1897	1897	1897	1
445	20231222	141000	200049977	1897	1896	1897	1895	3110
446	20231222	140900	194155550	1899	1898	1899	1898	57
447	20231222	140800	194047363	1898	1898	1898	1898	0
448	20231222	140700	194047363	1898	1898	1898	1898	444
449	20231222	140600	193204651	1898	1897	1898	1897	4556
450	20231222	140500	184557729	1897	1897	1897	1897	100
451	20231222	140400	184368029	1896	1896	1896	1896	0
452	20231222	140300	184368029	1896	1896	1896	1896	0
453	20231222	140200	184368029	1896	1896	1896	1896	700
454	20231222	140100	183040829	1897	1897	1897	1897	2
455	20231222	140000	183037035	1897	1897	1897	1897	0
456	20231222	135900	183037035	1897	1897	1897	1897	0
457	20231222	135800	183037035	1897	1897	1897	1897	0
458	20231222	135700	183037035	1897	1897	1897	1897	0
459	20231222	135600	183037035	1897	1897	1897	1897	0
460	20231222	135500	183037035	1897	1897	1897	1897	3
461	20231222	135400	183031344	1897	1897	1897	1897	250
462	20231222	135300	182557094	1898	1898	1898	1898	0
463	20231222	135200	182557094	1898	1898	1898	1898	0
464	20231222	135100	182557094	1898	1898	1898	1898	0
465	20231222	135000	182557094	1898	1898	1898	1898	0
466	20231222	134900	182557094	1898	1898	1898	1898	0
467	20231222	134800	182557094	1898	1898	1898	1898	0
468	20231222	134700	182557094	1898	1898	1898	1898	0
469	20231222	134600	182557094	1898	1898	1898	1898	0
470	20231222	134500	182557094	1898	1898	1898	1898	0
471	20231222	134400	182557094	1898	1897	1898	1897	48
472	20231222	134300	182466037	1895	1895	1895	1895	47
473	20231222	134200	182376972	1897	1897	1897	1897	10
474	20231222	134100	182358002	1897	1897	1897	1897	35
475	20231222	134000	182291607	1897	1897	1897	1897	0
476	20231222	133900	182291607	1897	1897	1897	1897	0
477	20231222	133800	182291607	1897	1897	1897	1897	35
478	20231222	133700	182225212	1897	1897	1897	1897	35
479	20231222	133600	182158817	1897	1897	1897	1897	22
480	20231222	133500	182117083	1895	1895	1895	1895	2516
481	20231222	133400	177349263	1895	1895	1895	1895	0
482	20231222	133300	177349263	1895	1895	1895	1895	656
483	20231222	133200	176106143	1891	1891	1891	1891	0
484	20231222	133100	176106143	1891	1891	1891	1891	0
485	20231222	133000	176106143	1891	1891	1891	1891	0
486	20231222	132900	176106143	1891	1891	1891	1891	0
487	20231222	132800	176106143	1891	1891	1891	1891	0
488	20231222	132700	176106143	1891	1891	1891	1891	0
489	20231222	132600	176106143	1891	1891	1891	1891	0
490	20231222	132500	176106143	1891	1891	1891	1891	0
491	20231222	132400	176106143	1891	1894	1894	1891	941
492	20231222	132300	174324731	1895	1894	1895	1894	657
493	20231222	132200	173080073	1894	1894	1894	1894	0
494	20231222	132100	173080073	1894	1894	1894	1894	200
495	20231222	132000	172701273	1895	1895	1895	1895	596
496	20231222	131900	171571853	1895	1895	1895	1895	0
497	20231222	131800	171571853	1895	1895	1895	1895	0
498	20231222	131700	171571853	1895	1895	1895	1895	300
499	20231222	131600	171003353	1894	1894	1894	1894	0
500	20231222	131500	171003353	1894	1894	1894	1894	24
501	20231222	131400	170957897	1894	1894	1894	1894	200
502	20231222	131300	170579097	1895	1895	1895	1895	300
503	20231222	131200	170010597	1895	1895	1895	1895	0
504	20231222	131100	170010597	1895	1895	1895	1895	0
505	20231222	131000	170010597	1895	1895	1895	1895	300
506	20231222	130900	169442097	1894	1894	1894	1894	70
507	20231222	130800	169309517	1894	1894	1894	1894	0
508	20231222	130700	169309517	1894	1894	1894	1894	0
509	20231222	130600	169309517	1894	1894	1894	1894	0
510	20231222	130500	169309517	1894	1894	1894	1894	0
511	20231222	130400	169309517	1894	1894	1894	1894	100
512	20231222	130300	169120117	1893	1893	1893	1893	139
513	20231222	130200	168856990	1893	1893	1893	1893	0
514	20231222	130100	168856990	1893	1893	1893	1893	0
515	20231222	130000	168856990	1893	1893	1893	1893	0
516	20231222	125900	168856990	1893	1893	1893	1893	110
517	20231222	125800	168648760	1893	1893	1893	1893	40
518	20231222	125700	168573040	1893	1893	1893	1893	0
519	20231222	125600	168573040	1893	1893	1893	1893	40
520	20231222	125500	168497320	1893	1893	1893	1893	0
521	20231222	125400	168497320	1893	1891	1893	1891	733
522	20231222	125300	167111209	1891	1891	1891	1891	300
523	20231222	125200	166543909	1890	1890	1890	1890	0
524	20231222	125100	166543909	1890	1890	1890	1890	0
525	20231222	125000	166543909	1890	1891	1891	1890	403
526	20231222	124900	165781936	1891	1891	1891	1891	1450
527	20231222	124800	163039986	1891	1891	1891	1891	600
528	20231222	124700	161905386	1891	1892	1892	1891	340
529	20231222	124600	161262146	1892	1892	1892	1892	1020
530	20231222	124500	159332306	1893	1893	1893	1893	0
531	20231222	124400	159332306	1893	1893	1893	1893	0
532	20231222	124300	159332306	1893	1893	1893	1893	300
533	20231222	124200	158764406	1893	1893	1893	1893	0
534	20231222	124100	158764406	1893	1893	1893	1893	0
535	20231222	124000	158764406	1893	1893	1893	1893	300
536	20231222	123900	158196506	1893	1893	1893	1893	274
537	20231222	123800	157677824	1893	1893	1893	1893	274
538	20231222	123700	157159142	1893	1893	1893	1893	28
539	20231222	123600	157106138	1892	1893	1893	1892	275
540	20231222	123500	156585836	1892	1892	1892	1892	200
541	20231222	123400	156207436	1893	1893	1893	1893	0
542	20231222	123300	156207436	1893	1893	1893	1893	1000
543	20231222	123200	154314436	1895	1895	1895	1895	1530
544	20231222	123100	151415086	1895	1894	1895	1894	500
545	20231222	123000	150467655	1894	1894	1894	1894	300
546	20231222	122900	149899455	1894	1894	1894	1894	0
547	20231222	122800	149899455	1894	1894	1894	1894	131
548	20231222	122700	149651341	1895	1895	1895	1895	300
549	20231222	122600	149082841	1895	1895	1895	1895	0
550	20231222	122500	149082841	1895	1895	1895	1895	0
551	20231222	122400	149082841	1895	1895	1895	1895	10
552	20231222	122300	149063891	1895	1895	1895	1894	353
553	20231222	122200	148395006	1895	1895	1895	1895	15
554	20231222	122100	148366581	1895	1895	1895	1895	20
555	20231222	122000	148328681	1895	1895	1895	1895	300
556	20231222	121900	147760181	1894	1894	1894	1894	116
557	20231222	121800	147540477	1894	1894	1894	1894	3
558	20231222	121700	147534795	1893	1894	1894	1893	516
559	20231222	121600	146557707	1893	1893	1893	1893	0
560	20231222	121500	146557707	1893	1893	1893	1893	0
561	20231222	121400	146557707	1893	1893	1893	1893	0
562	20231222	121300	146557707	1893	1893	1893	1893	0
563	20231222	121200	146557707	1893	1894	1894	1893	549
564	20231222	121100	145518449	1895	1895	1895	1895	100
565	20231222	121000	145328949	1895	1895	1895	1895	300
566	20231222	120900	144760449	1894	1894	1894	1894	0
567	20231222	120800	144760449	1894	1895	1895	1894	2463
568	20231222	120700	140093464	1895	1895	1895	1895	200
569	20231222	120600	139714464	1895	1895	1895	1895	0
570	20231222	120500	139714464	1895	1895	1895	1895	0
571	20231222	120400	139714464	1895	1895	1895	1895	19
572	20231222	120300	139678459	1895	1895	1895	1895	0
573	20231222	120200	139678459	1895	1895	1895	1895	20
574	20231222	120100	139640559	1895	1895	1895	1895	12
575	20231222	120000	139617819	1896	1896	1896	1896	1
576	20231222	115900	139615923	1895	1895	1895	1895	0
577	20231222	115800	139615923	1895	1895	1895	1895	0
578	20231222	115700	139615923	1895	1895	1895	1895	100
579	20231222	115600	139426423	1895	1896	1896	1895	224
580	20231222	115500	139001919	1895	1895	1895	1895	30
581	20231222	115400	138945069	1895	1895	1895	1895	350
582	20231222	115300	138281819	1895	1895	1895	1895	447
583	20231222	115200	137434754	1896	1896	1896	1896	0
584	20231222	115100	137434754	1896	1896	1896	1896	0
585	20231222	115000	137434754	1896	1896	1896	1896	0
586	20231222	114900	137434754	1896	1896	1896	1896	0
587	20231222	114800	137434754	1896	1896	1896	1896	20
588	20231222	114700	137396834	1895	1896	1896	1895	100
589	20231222	114600	137207332	1896	1896	1896	1896	0
590	20231222	114500	137207332	1896	1896	1896	1896	0
591	20231222	114400	137207332	1896	1896	1896	1896	19
592	20231222	114300	137171308	1896	1896	1896	1896	0
593	20231222	114200	137171308	1896	1896	1896	1896	0
594	20231222	114100	137171308	1896	1896	1896	1896	0
595	20231222	114000	137171308	1896	1895	1896	1895	94
596	20231222	113900	136993177	1893	1893	1893	1893	0
597	20231222	113800	136993177	1893	1893	1893	1893	0
598	20231222	113700	136993177	1893	1893	1893	1893	0
599	20231222	113600	136993177	1893	1893	1893	1893	0
600	20231222	113500	136993177	1893	1893	1893	1893	0
601	20231222	113400	136993177	1893	1893	1893	1893	0
602	20231222	113300	136993177	1893	1893	1893	1893	0
603	20231222	113200	136993177	1893	1893	1893	1893	0
604	20231222	113100	136993177	1893	1893	1893	1893	0
605	20231222	113000	136993177	1893	1894	1894	1893	29
606	20231222	112900	136938273	1894	1894	1894	1894	46
607	20231222	112800	136851149	1895	1895	1895	1895	2354
608	20231222	112700	132390319	1897	1895	1897	1895	301
609	20231222	112600	131819922	1895	1895	1895	1895	0
610	20231222	112500	131819922	1895	1896	1896	1895	84
611	20231222	112400	131660718	1896	1896	1896	1896	0
612	20231222	112300	131660718	1896	1896	1896	1896	0
613	20231222	112200	131660718	1896	1896	1896	1896	176
614	20231222	112100	131327022	1896	1896	1896	1896	0
615	20231222	112000	131327022	1896	1896	1896	1896	0
616	20231222	111900	131327022	1896	1896	1896	1896	4
617	20231222	111800	131319438	1896	1896	1896	1896	0
618	20231222	111700	131319438	1896	1896	1896	1896	0
619	20231222	111600	131319438	1896	1896	1896	1896	10
620	20231222	111500	131300478	1896	1896	1896	1896	0
621	20231222	111400	131300478	1896	1896	1896	1896	0
622	20231222	111300	131300478	1896	1896	1896	1896	0
623	20231222	111200	131300478	1896	1896	1896	1896	80
624	20231222	111100	131148798	1893	1893	1893	1893	0
625	20231222	111000	131148798	1893	1893	1893	1893	90
626	20231222	110900	130978428	1893	1893	1893	1893	0
627	20231222	110800	130978428	1893	1893	1893	1893	100
628	20231222	110700	130789128	1892	1892	1892	1892	0
629	20231222	110600	130789128	1892	1892	1892	1892	100
630	20231222	110500	130599928	1896	1896	1896	1896	0
631	20231222	110400	130599928	1896	1896	1896	1896	0
632	20231222	110300	130599928	1896	1896	1896	1896	0
633	20231222	110200	130599928	1896	1896	1896	1896	15
634	20231222	110100	130571488	1896	1896	1896	1896	45
635	20231222	110000	130486168	1896	1896	1896	1896	0
636	20231222	105900	130486168	1896	1896	1896	1896	0
637	20231222	105800	130486168	1896	1896	1896	1896	0
638	20231222	105700	130486168	1896	1894	1896	1894	50
639	20231222	105600	130391416	1889	1889	1889	1889	13
640	20231222	105500	130366859	1888	1888	1888	1888	0
641	20231222	105400	130366859	1888	1891	1891	1888	1360
642	20231222	105300	127797968	1894	1894	1894	1894	10
643	20231222	105200	127779028	1895	1895	1895	1895	0
644	20231222	105100	127779028	1895	1895	1895	1895	0
645	20231222	105000	127779028	1895	1895	1895	1895	0
646	20231222	104900	127779028	1895	1895	1895	1895	0
647	20231222	104800	127779028	1895	1895	1895	1895	10
648	20231222	104700	127760078	1887	1894	1894	1887	1100
649	20231222	104600	125682920	1895	1895	1895	1895	1
650	20231222	104500	125681025	1896	1896	1896	1896	0
651	20231222	104400	125681025	1896	1896	1896	1896	0
652	20231222	104300	125681025	1896	1896	1896	1896	1
653	20231222	104200	125679129	1897	1897	1897	1897	0
654	20231222	104100	125679129	1897	1895	1897	1888	4581
655	20231222	104000	117019987	1897	1897	1897	1897	109
656	20231222	103900	116813214	1897	1897	1897	1897	0
657	20231222	103800	116813214	1897	1897	1897	1897	11
658	20231222	103700	116792347	1897	1897	1897	1897	42
659	20231222	103600	116712673	1897	1898	1898	1897	99
660	20231222	103500	116524776	1895	1895	1895	1895	1101
661	20231222	103400	114438381	1893	1893	1893	1893	0
662	20231222	103300	114438381	1893	1894	1894	1893	1600
663	20231222	103200	111409577	1894	1894	1894	1894	2190
664	20231222	103100	107261717	1895	1895	1895	1895	300
665	20231222	103000	106693217	1895	1895	1895	1895	14
666	20231222	102900	106666687	1895	1895	1895	1895	40
667	20231222	102800	106590887	1894	1895	1895	1894	146
668	20231222	102700	106314323	1895	1895	1895	1895	40
669	20231222	102600	106238523	1895	1895	1895	1895	42
670	20231222	102500	106158933	1895	1895	1895	1895	348
671	20231222	102400	105499473	1895	1895	1895	1895	0
672	20231222	102300	105499473	1895	1895	1895	1895	0
673	20231222	102200	105499473	1895	1895	1895	1895	1514
674	20231222	102100	102630443	1892	1892	1892	1892	0
675	20231222	102000	102630443	1892	1894	1894	1892	24
676	20231222	101900	102585032	1895	1893	1895	1893	873
677	20231222	101800	100932423	1893	1893	1893	1893	1
678	20231222	101700	100930530	1893	1893	1893	1893	0
679	20231222	101600	100930530	1893	1893	1893	1893	0
680	20231222	101500	100930530	1893	1893	1893	1893	0
681	20231222	101400	100930530	1893	1893	1893	1893	40
682	20231222	101300	100854810	1890	1890	1890	1890	0
683	20231222	101200	100854810	1890	1890	1890	1890	3
684	20231222	101100	100849140	1890	1892	1892	1890	37
685	20231222	101000	100779196	1893	1893	1893	1893	0
686	20231222	100900	100779196	1893	1893	1893	1893	0
687	20231222	100800	100779196	1893	1893	1893	1893	0
688	20231222	100700	100779196	1893	1893	1893	1893	0
689	20231222	100600	100779196	1893	1894	1894	1893	1377
690	20231222	100500	98171159	1895	1895	1895	1895	0
691	20231222	100400	98171159	1895	1895	1895	1895	300
692	20231222	100300	97602659	1894	1894	1895	1894	995
693	20231222	100200	95718125	1894	1894	1894	1894	335
694	20231222	100100	95083635	1895	1895	1895	1895	304
695	20231222	100000	94507555	1895	1895	1895	1895	0
696	20231222	095900	94507555	1895	1895	1895	1895	0
697	20231222	095800	94507555	1895	1895	1895	1895	0
698	20231222	095700	94507555	1895	1895	1895	1895	300
699	20231222	095600	93939055	1894	1894	1894	1894	0
700	20231222	095500	93939055	1894	1894	1894	1894	5
701	20231222	095400	93929585	1895	1895	1895	1895	300
702	20231222	095300	93361085	1895	1894	1895	1894	3490
703	20231222	095200	86750742	1894	1888	1894	1887	3132
704	20231222	095100	80825239	1887	1888	1888	1887	413
705	20231222	095000	80045632	1889	1889	1889	1889	0
706	20231222	094900	80045632	1889	1889	1889	1889	64
707	20231222	094800	79924736	1889	1890	1890	1889	363
708	20231222	094700	79238706	1890	1890	1890	1890	53
709	20231222	094600	79138536	1889	1889	1889	1889	8
710	20231222	094500	79123424	1889	1889	1889	1889	500
711	20231222	094400	78178924	1889	1889	1889	1889	0
712	20231222	094300	78178924	1889	1889	1889	1889	0
713	20231222	094200	78178924	1889	1889	1889	1889	107
714	20231222	094100	77976801	1890	1890	1890	1890	504
715	20231222	094000	77024241	1890	1890	1890	1890	0
716	20231222	093900	77024241	1890	1891	1891	1890	119
717	20231222	093800	76799330	1891	1891	1891	1891	9
718	20231222	093700	76782311	1891	1891	1891	1891	105
719	20231222	093600	76583756	1891	1891	1891	1891	36
720	20231222	093500	76515680	1891	1891	1891	1891	34
721	20231222	093400	76451386	1891	1891	1891	1891	19
722	20231222	093300	76415457	1891	1885	1891	1885	525
723	20231222	093200	75425685	1884	1884	1884	1884	0
724	20231222	093100	75425685	1884	1889	1889	1884	7827
725	20231222	093000	60663155	1889	1889	1889	1889	0
726	20231222	092900	60663155	1889	1889	1889	1889	1
727	20231222	092800	60661266	1891	1889	1891	1889	167
728	20231222	092700	60345521	1889	1889	1889	1889	0
729	20231222	092600	60345521	1889	1889	1889	1889	0
730	20231222	092500	60345521	1889	1887	1891	1886	87
731	20231222	092400	60181332	1886	1887	1887	1886	1382
732	20231222	092300	57573509	1886	1888	1888	1886	923
733	20231222	092200	55832354	1888	1892	1892	1888	712
734	20231222	092100	54487376	1893	1893	1893	1893	25
735	20231222	092000	54440051	1893	1894	1894	1893	150
736	20231222	091900	54155965	1895	1895	1895	1895	5
737	20231222	091800	54146490	1895	1895	1895	1895	0
738	20231222	091700	54146490	1895	1894	1895	1894	764
739	20231222	091600	52698737	1895	1889	1895	1889	116
740	20231222	091500	52479517	1887	1887	1895	1887	289
741	20231222	091400	51934086	1894	1894	1894	1894	65
742	20231222	091300	51810976	1894	1886	1894	1886	2041
743	20231222	091200	47961322	1894	1885	1894	1885	526
744	20231222	091100	46969578	1895	1895	1895	1895	0
745	20231222	091000	46969578	1895	1895	1895	1885	5024
746	20231222	090900	37495591	1896	1896	1898	1896	510
747	20231222	090800	36528611	1898	1898	1898	1898	1
748	20231222	090700	36526713	1898	1895	1898	1890	610
749	20231222	090600	35371276	1900	1900	1900	1900	0
750	20231222	090500	35371276	1900	1900	1900	1900	50
751	20231222	090400	35276276	1900	1900	1900	1900	1
752	20231222	090300	35274376	1895	1896	1896	1895	10647
753	20231222	090200	15097888	1900	1900	1900	1900	0
754	20231222	090100	15097888	1900	1900	1900	1900	0
755	20231222	090000	15097888	1900	1896	1900	1896	7963