1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 21950 | 20500 | 24350 | 20400 | 1891922 | 42225674350 | 00 | 0.00 | N | 2 | 2000 | |
| 3 | 20241129 | 19950 | 19440 | 20500 | 18850 | 761609 | 15146483960 | 00 | 0.00 | N | 2 | 300 | |
| 4 | 20241128 | 19650 | 16210 | 20100 | 16050 | 1491401 | 27906180700 | 00 | 0.00 | N | 2 | 3460 | |
| 5 | 20241127 | 16190 | 15410 | 16950 | 15090 | 271532 | 4401111270 | 00 | 0.00 | N | 2 | 910 | |
| 6 | 20241126 | 15280 | 17070 | 17200 | 15220 | 251559 | 3976915770 | 00 | 0.00 | N | 5 | -1970 | |
| 7 | 20241125 | 17250 | 18400 | 18800 | 16890 | 149821 | 2685174430 | 00 | 0.00 | N | 5 | -300 | |
| 8 | 20241122 | 17550 | 16850 | 17950 | 16830 | 160474 | 2812879830 | 00 | 0.00 | N | 2 | 550 | |
| 9 | 20241121 | 17000 | 16080 | 17430 | 15860 | 254630 | 4302336690 | 00 | 0.00 | N | 2 | 1020 | |
| 10 | 20241120 | 15980 | 15660 | 16950 | 14620 | 275932 | 4376014100 | 00 | 0.00 | N | 2 | 330 | |
| 11 | 20241119 | 15650 | 16800 | 16970 | 15280 | 193312 | 3082397800 | 00 | 0.00 | N | 5 | -1150 | |
| 12 | 20241118 | 16800 | 17830 | 17900 | 16700 | 223879 | 3834470640 | 00 | 0.00 | N | 5 | -1100 | |
| 13 | 20241115 | 17900 | 17600 | 18500 | 16800 | 286350 | 5044006660 | 00 | 0.00 | N | 2 | 410 | |
| 14 | 20241114 | 17490 | 18480 | 19480 | 17480 | 545414 | 10238935090 | 00 | 0.00 | N | 5 | -800 | |
| 15 | 20241113 | 18290 | 18970 | 19290 | 17250 | 1401189 | 25632223890 | 00 | 0.00 | N | 5 | -1110 | |
| 16 | 20241112 | 19400 | 21500 | 22400 | 19320 | 4975405 | 103348120860 | 00 | 0.00 | N | 5 | -10800 |