KissMeData/474660/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	214000	46924735	2125	2125	2125	2125	6
3	20240620	213900	46924735	2125	2125	2125	2125	0
4	20240620	213800	46924735	2125	2125	2125	2125	0
5	20240620	213700	46924735	2125	2125	2125	2125	0
6	20240620	213600	46924735	2125	2125	2125	2125	0
7	20240620	213500	46924735	2125	2125	2125	2125	0
8	20240620	213400	46924735	2125	2125	2125	2125	0
9	20240620	213300	46924735	2125	2125	2125	2125	0
10	20240620	213200	46924735	2125	2125	2125	2125	0
11	20240620	213100	46924735	2125	2125	2125	2125	0
12	20240620	213000	46924735	2125	2125	2125	2125	0
13	20240620	212900	46924735	2125	2125	2125	2125	0
14	20240620	212800	46924735	2125	2125	2125	2125	0
15	20240620	212700	46924735	2125	2125	2125	2125	0
16	20240620	212600	46924735	2125	2125	2125	2125	0
17	20240620	212500	46924735	2125	2125	2125	2125	0
18	20240620	212400	46924735	2125	2125	2125	2125	0
19	20240620	212300	46924735	2125	2125	2125	2125	0
20	20240620	212200	46924735	2125	2125	2125	2125	0
21	20240620	212100	46924735	2125	2125	2125	2125	0
22	20240620	212000	46924735	2125	2125	2125	2125	0
23	20240620	211900	46924735	2125	2125	2125	2125	0
24	20240620	211800	46924735	2125	2125	2125	2125	0
25	20240620	211700	46924735	2125	2125	2125	2125	0
26	20240620	211600	46924735	2125	2125	2125	2125	0
27	20240620	211500	46924735	2125	2125	2125	2125	0
28	20240620	211400	46924735	2125	2125	2125	2125	0
29	20240620	211300	46924735	2125	2125	2125	2125	0
30	20240620	211200	46924735	2125	2125	2125	2125	0
31	20240620	211100	46924735	2125	2125	2125	2125	0
32	20240620	211000	46924735	2125	2125	2125	2125	6
33	20240620	210900	46924735	2125	2125	2125	2125	0
34	20240620	210800	46924735	2125	2125	2125	2125	0
35	20240620	210700	46924735	2125	2125	2125	2125	0
36	20240620	210600	46924735	2125	2125	2125	2125	0
37	20240620	210500	46924735	2125	2125	2125	2125	0
38	20240620	210400	46924735	2125	2125	2125	2125	0
39	20240620	210300	46924735	2125	2125	2125	2125	0
40	20240620	210200	46924735	2125	2125	2125	2125	0
41	20240620	210100	46924735	2125	2125	2125	2125	0
42	20240620	210000	46924735	2125	2125	2125	2125	0
43	20240620	205900	46924735	2125	2125	2125	2125	0
44	20240620	205800	46924735	2125	2125	2125	2125	0
45	20240620	205700	46924735	2125	2125	2125	2125	0
46	20240620	205600	46924735	2125	2125	2125	2125	0
47	20240620	205500	46924735	2125	2125	2125	2125	0
48	20240620	205400	46924735	2125	2125	2125	2125	0
49	20240620	205300	46924735	2125	2125	2125	2125	0
50	20240620	205200	46924735	2125	2125	2125	2125	0
51	20240620	205100	46924735	2125	2125	2125	2125	0
52	20240620	205000	46924735	2125	2125	2125	2125	0
53	20240620	204900	46924735	2125	2125	2125	2125	0
54	20240620	204800	46924735	2125	2125	2125	2125	0
55	20240620	204700	46924735	2125	2125	2125	2125	0
56	20240620	204600	46924735	2125	2125	2125	2125	0
57	20240620	204500	46924735	2125	2125	2125	2125	0
58	20240620	204400	46924735	2125	2125	2125	2125	0
59	20240620	204300	46924735	2125	2125	2125	2125	0
60	20240620	204200	46924735	2125	2125	2125	2125	0
61	20240620	204100	46924735	2125	2125	2125	2125	0
62	20240620	204000	46924735	2125	2125	2125	2125	6
63	20240620	203900	46924735	2125	2125	2125	2125	0
64	20240620	203800	46924735	2125	2125	2125	2125	0
65	20240620	203700	46924735	2125	2125	2125	2125	0
66	20240620	203600	46924735	2125	2125	2125	2125	0
67	20240620	203500	46924735	2125	2125	2125	2125	0
68	20240620	203400	46924735	2125	2125	2125	2125	0
69	20240620	203300	46924735	2125	2125	2125	2125	0
70	20240620	203200	46924735	2125	2125	2125	2125	0
71	20240620	203100	46924735	2125	2125	2125	2125	0
72	20240620	203000	46924735	2125	2125	2125	2125	0
73	20240620	202900	46924735	2125	2125	2125	2125	0
74	20240620	202800	46924735	2125	2125	2125	2125	0
75	20240620	202700	46924735	2125	2125	2125	2125	0
76	20240620	202600	46924735	2125	2125	2125	2125	0
77	20240620	202500	46924735	2125	2125	2125	2125	0
78	20240620	202400	46924735	2125	2125	2125	2125	0
79	20240620	202300	46924735	2125	2125	2125	2125	0
80	20240620	202200	46924735	2125	2125	2125	2125	0
81	20240620	202100	46924735	2125	2125	2125	2125	0
82	20240620	202000	46924735	2125	2125	2125	2125	0
83	20240620	201900	46924735	2125	2125	2125	2125	0
84	20240620	201800	46924735	2125	2125	2125	2125	0
85	20240620	201700	46924735	2125	2125	2125	2125	0
86	20240620	201600	46924735	2125	2125	2125	2125	0
87	20240620	201500	46924735	2125	2125	2125	2125	0
88	20240620	201400	46924735	2125	2125	2125	2125	0
89	20240620	201300	46924735	2125	2125	2125	2125	0
90	20240620	201200	46924735	2125	2125	2125	2125	0
91	20240620	201100	46924735	2125	2125	2125	2125	0
92	20240620	201000	46924735	2125	2125	2125	2125	6
93	20240620	200900	46924735	2125	2125	2125	2125	0
94	20240620	200800	46924735	2125	2125	2125	2125	0
95	20240620	200700	46924735	2125	2125	2125	2125	0
96	20240620	200600	46924735	2125	2125	2125	2125	0
97	20240620	200500	46924735	2125	2125	2125	2125	0
98	20240620	200400	46924735	2125	2125	2125	2125	0
99	20240620	200300	46924735	2125	2125	2125	2125	0
100	20240620	200200	46924735	2125	2125	2125	2125	0
101	20240620	200100	46924735	2125	2125	2125	2125	0
102	20240620	200000	46924735	2125	2125	2125	2125	0
103	20240620	195900	46924735	2125	2125	2125	2125	0
104	20240620	195800	46924735	2125	2125	2125	2125	0
105	20240620	195700	46924735	2125	2125	2125	2125	0
106	20240620	195600	46924735	2125	2125	2125	2125	0
107	20240620	195500	46924735	2125	2125	2125	2125	0
108	20240620	195400	46924735	2125	2125	2125	2125	0
109	20240620	195300	46924735	2125	2125	2125	2125	0
110	20240620	195200	46924735	2125	2125	2125	2125	0
111	20240620	195100	46924735	2125	2125	2125	2125	0
112	20240620	195000	46924735	2125	2125	2125	2125	0
113	20240620	194900	46924735	2125	2125	2125	2125	0
114	20240620	194800	46924735	2125	2125	2125	2125	0
115	20240620	194700	46924735	2125	2125	2125	2125	0
116	20240620	194600	46924735	2125	2125	2125	2125	0
117	20240620	194500	46924735	2125	2125	2125	2125	0
118	20240620	194400	46924735	2125	2125	2125	2125	0
119	20240620	194300	46924735	2125	2125	2125	2125	0
120	20240620	194200	46924735	2125	2125	2125	2125	0
121	20240620	194100	46924735	2125	2125	2125	2125	0
122	20240620	194000	46924735	2125	2125	2125	2125	6
123	20240620	193900	46924735	2125	2125	2125	2125	0
124	20240620	193800	46924735	2125	2125	2125	2125	0
125	20240620	193700	46924735	2125	2125	2125	2125	0
126	20240620	193600	46924735	2125	2125	2125	2125	0
127	20240620	193500	46924735	2125	2125	2125	2125	0
128	20240620	193400	46924735	2125	2125	2125	2125	0
129	20240620	193300	46924735	2125	2125	2125	2125	0
130	20240620	193200	46924735	2125	2125	2125	2125	0
131	20240620	193100	46924735	2125	2125	2125	2125	0
132	20240620	193000	46924735	2125	2125	2125	2125	0
133	20240620	192900	46924735	2125	2125	2125	2125	0
134	20240620	192800	46924735	2125	2125	2125	2125	0
135	20240620	192700	46924735	2125	2125	2125	2125	0
136	20240620	192600	46924735	2125	2125	2125	2125	0
137	20240620	192500	46924735	2125	2125	2125	2125	0
138	20240620	192400	46924735	2125	2125	2125	2125	0
139	20240620	192300	46924735	2125	2125	2125	2125	0
140	20240620	192200	46924735	2125	2125	2125	2125	0
141	20240620	192100	46924735	2125	2125	2125	2125	0
142	20240620	192000	46924735	2125	2125	2125	2125	0
143	20240620	191900	46924735	2125	2125	2125	2125	0
144	20240620	191800	46924735	2125	2125	2125	2125	0
145	20240620	191700	46924735	2125	2125	2125	2125	0
146	20240620	191600	46924735	2125	2125	2125	2125	0
147	20240620	191500	46924735	2125	2125	2125	2125	0
148	20240620	191400	46924735	2125	2125	2125	2125	0
149	20240620	191300	46924735	2125	2125	2125	2125	0
150	20240620	191200	46924735	2125	2125	2125	2125	0
151	20240620	191100	46924735	2125	2125	2125	2125	0
152	20240620	191000	46924735	2125	2125	2125	2125	6
153	20240620	190900	46924735	2125	2125	2125	2125	0
154	20240620	190800	46924735	2125	2125	2125	2125	0
155	20240620	190700	46924735	2125	2125	2125	2125	0
156	20240620	190600	46924735	2125	2125	2125	2125	0
157	20240620	190500	46924735	2125	2125	2125	2125	0
158	20240620	190400	46924735	2125	2125	2125	2125	0
159	20240620	190300	46924735	2125	2125	2125	2125	0
160	20240620	190200	46924735	2125	2125	2125	2125	0
161	20240620	190100	46924735	2125	2125	2125	2125	0
162	20240620	190000	46924735	2125	2125	2125	2125	0
163	20240620	185900	46924735	2125	2125	2125	2125	0
164	20240620	185800	46924735	2125	2125	2125	2125	0
165	20240620	185700	46924735	2125	2125	2125	2125	0
166	20240620	185600	46924735	2125	2125	2125	2125	0
167	20240620	185500	46924735	2125	2125	2125	2125	0
168	20240620	185400	46924735	2125	2125	2125	2125	0
169	20240620	185300	46924735	2125	2125	2125	2125	0
170	20240620	185200	46924735	2125	2125	2125	2125	0
171	20240620	185100	46924735	2125	2125	2125	2125	0
172	20240620	185000	46924735	2125	2125	2125	2125	0
173	20240620	184900	46924735	2125	2125	2125	2125	0
174	20240620	184800	46924735	2125	2125	2125	2125	0
175	20240620	184700	46924735	2125	2125	2125	2125	0
176	20240620	184600	46924735	2125	2125	2125	2125	0
177	20240620	184500	46924735	2125	2125	2125	2125	0
178	20240620	184400	46924735	2125	2125	2125	2125	0
179	20240620	184300	46924735	2125	2125	2125	2125	0
180	20240620	184200	46924735	2125	2125	2125	2125	0
181	20240620	184100	46924735	2125	2125	2125	2125	0
182	20240620	184000	46924735	2125	2125	2125	2125	6
183	20240620	183900	46924735	2125	2125	2125	2125	0
184	20240620	183800	46924735	2125	2125	2125	2125	0
185	20240620	183700	46924735	2125	2125	2125	2125	0
186	20240620	183600	46924735	2125	2125	2125	2125	0
187	20240620	183500	46924735	2125	2125	2125	2125	0
188	20240620	183400	46924735	2125	2125	2125	2125	0
189	20240620	183300	46924735	2125	2125	2125	2125	0
190	20240620	183200	46924735	2125	2125	2125	2125	0
191	20240620	183100	46924735	2125	2125	2125	2125	0
192	20240620	183000	46924735	2125	2125	2125	2125	0
193	20240620	182900	46924735	2125	2125	2125	2125	0
194	20240620	182800	46924735	2125	2125	2125	2125	0
195	20240620	182700	46924735	2125	2125	2125	2125	0
196	20240620	182600	46924735	2125	2125	2125	2125	0
197	20240620	182500	46924735	2125	2125	2125	2125	0
198	20240620	182400	46924735	2125	2125	2125	2125	0
199	20240620	182300	46924735	2125	2125	2125	2125	0
200	20240620	182200	46924735	2125	2125	2125	2125	0
201	20240620	182100	46924735	2125	2125	2125	2125	0
202	20240620	182000	46924735	2125	2125	2125	2125	0
203	20240620	181900	46924735	2125	2125	2125	2125	0
204	20240620	181800	46924735	2125	2125	2125	2125	0
205	20240620	181700	46924735	2125	2125	2125	2125	0
206	20240620	181600	46924735	2125	2125	2125	2125	0
207	20240620	181500	46924735	2125	2125	2125	2125	0
208	20240620	181400	46924735	2125	2125	2125	2125	0
209	20240620	181300	46924735	2125	2125	2125	2125	0
210	20240620	181200	46924735	2125	2125	2125	2125	0
211	20240620	181100	46924735	2125	2125	2125	2125	0
212	20240620	181000	46924735	2125	2125	2125	2125	6
213	20240620	180900	46924735	2125	2125	2125	2125	0
214	20240620	180800	46924735	2125	2125	2125	2125	0
215	20240620	180700	46924735	2125	2125	2125	2125	0
216	20240620	180600	46924735	2125	2125	2125	2125	0
217	20240620	180500	46924735	2125	2125	2125	2125	0
218	20240620	180400	46924735	2125	2125	2125	2125	0
219	20240620	180300	46924735	2125	2125	2125	2125	0
220	20240620	180200	46924735	2125	2125	2125	2125	0
221	20240620	180100	46924735	2125	2125	2125	2125	0
222	20240620	180000	46924735	2125	2125	2125	2125	0
223	20240620	175900	46924735	2125	2125	2125	2125	0
224	20240620	175800	46924735	2125	2125	2125	2125	0
225	20240620	175700	46924735	2125	2125	2125	2125	0
226	20240620	175600	46924735	2125	2125	2125	2125	0
227	20240620	175500	46924735	2125	2125	2125	2125	0
228	20240620	175400	46924735	2125	2125	2125	2125	0
229	20240620	175300	46924735	2125	2125	2125	2125	0
230	20240620	175200	46924735	2125	2125	2125	2125	0
231	20240620	175100	46924735	2125	2125	2125	2125	0
232	20240620	175000	46924735	2125	2125	2125	2125	0
233	20240620	174900	46924735	2125	2125	2125	2125	0
234	20240620	174800	46924735	2125	2125	2125	2125	0
235	20240620	174700	46924735	2125	2125	2125	2125	0
236	20240620	174600	46924735	2125	2125	2125	2125	0
237	20240620	174500	46924735	2125	2125	2125	2125	0
238	20240620	174400	46924735	2125	2125	2125	2125	0
239	20240620	174300	46924735	2125	2125	2125	2125	0
240	20240620	174200	46924735	2125	2125	2125	2125	0
241	20240620	174100	46924735	2125	2125	2125	2125	0
242	20240620	174000	46924735	2125	2125	2125	2125	6
243	20240620	173900	46924735	2125	2125	2125	2125	0
244	20240620	173800	46924735	2125	2125	2125	2125	0
245	20240620	173700	46924735	2125	2125	2125	2125	0
246	20240620	173600	46924735	2125	2125	2125	2125	0
247	20240620	173500	46924735	2125	2125	2125	2125	0
248	20240620	173400	46924735	2125	2125	2125	2125	0
249	20240620	173300	46924735	2125	2125	2125	2125	0
250	20240620	173200	46924735	2125	2125	2125	2125	0
251	20240620	173100	46924735	2125	2125	2125	2125	0
252	20240620	173000	46924735	2125	2125	2125	2125	0
253	20240620	172900	46924735	2125	2125	2125	2125	0
254	20240620	172800	46924735	2125	2125	2125	2125	0
255	20240620	172700	46924735	2125	2125	2125	2125	0
256	20240620	172600	46924735	2125	2125	2125	2125	0
257	20240620	172500	46924735	2125	2125	2125	2125	0
258	20240620	172400	46924735	2125	2125	2125	2125	0
259	20240620	172300	46924735	2125	2125	2125	2125	0
260	20240620	172200	46924735	2125	2125	2125	2125	0
261	20240620	172100	46924735	2125	2125	2125	2125	0
262	20240620	172000	46924735	2125	2125	2125	2125	0
263	20240620	171900	46924735	2125	2125	2125	2125	0
264	20240620	171800	46924735	2125	2125	2125	2125	0
265	20240620	171700	46924735	2125	2125	2125	2125	0
266	20240620	171600	46924735	2125	2125	2125	2125	0
267	20240620	171500	46924735	2125	2125	2125	2125	0
268	20240620	171400	46924735	2125	2125	2125	2125	0
269	20240620	171300	46924735	2125	2125	2125	2125	0
270	20240620	171200	46924735	2125	2125	2125	2125	0
271	20240620	171100	46924735	2125	2125	2125	2125	0
272	20240620	171000	46924735	2125	2125	2125	2125	6
273	20240620	170900	46924735	2125	2125	2125	2125	0
274	20240620	170800	46924735	2125	2125	2125	2125	0
275	20240620	170700	46924735	2125	2125	2125	2125	0
276	20240620	170600	46924735	2125	2125	2125	2125	0
277	20240620	170500	46924735	2125	2125	2125	2125	0
278	20240620	170400	46924735	2125	2125	2125	2125	0
279	20240620	170300	46924735	2125	2125	2125	2125	0
280	20240620	170200	46924735	2125	2125	2125	2125	0
281	20240620	170100	46924735	2125	2125	2125	2125	0
282	20240620	170000	46924735	2125	2125	2125	2125	0
283	20240620	165900	46924735	2125	2125	2125	2125	0
284	20240620	165800	46924735	2125	2125	2125	2125	0
285	20240620	165700	46924735	2125	2125	2125	2125	0
286	20240620	165600	46924735	2125	2125	2125	2125	0
287	20240620	165500	46924735	2125	2125	2125	2125	0
288	20240620	165400	46924735	2125	2125	2125	2125	0
289	20240620	165300	46924735	2125	2125	2125	2125	0
290	20240620	165200	46924735	2125	2125	2125	2125	0
291	20240620	165100	46924735	2125	2125	2125	2125	0
292	20240620	165000	46924735	2125	2125	2125	2125	0
293	20240620	164900	46924735	2125	2125	2125	2125	0
294	20240620	164800	46924735	2125	2125	2125	2125	0
295	20240620	164700	46924735	2125	2125	2125	2125	0
296	20240620	164600	46924735	2125	2125	2125	2125	0
297	20240620	164500	46924735	2125	2125	2125	2125	0
298	20240620	164400	46924735	2125	2125	2125	2125	0
299	20240620	164300	46924735	2125	2125	2125	2125	0
300	20240620	164200	46924735	2125	2125	2125	2125	0
301	20240620	164100	46924735	2125	2125	2125	2125	0
302	20240620	164000	46924735	2125	2125	2125	2125	6
303	20240620	163900	46924735	2125	2125	2125	2125	0
304	20240620	163800	46924735	2125	2125	2125	2125	0
305	20240620	163700	46924735	2125	2125	2125	2125	0
306	20240620	163600	46924735	2125	2125	2125	2125	0
307	20240620	163500	46924735	2125	2125	2125	2125	0
308	20240620	163400	46924735	2125	2125	2125	2125	0
309	20240620	163300	46924735	2125	2125	2125	2125	0
310	20240620	163200	46924735	2125	2125	2125	2125	0
311	20240620	163100	46924735	2125	2125	2125	2125	0
312	20240620	163000	46924735	2125	2125	2125	2125	0
313	20240620	162900	46924735	2125	2125	2125	2125	0
314	20240620	162800	46924735	2125	2125	2125	2125	0
315	20240620	162700	46924735	2125	2125	2125	2125	0
316	20240620	162600	46924735	2125	2125	2125	2125	0
317	20240620	162500	46924735	2125	2125	2125	2125	0
318	20240620	162400	46924735	2125	2125	2125	2125	0
319	20240620	162300	46924735	2125	2125	2125	2125	0
320	20240620	162200	46924735	2125	2125	2125	2125	0
321	20240620	162100	46924735	2125	2125	2125	2125	0
322	20240620	162000	46924735	2125	2125	2125	2125	0
323	20240620	161900	46924735	2125	2125	2125	2125	0
324	20240620	161800	46924735	2125	2125	2125	2125	0
325	20240620	161700	46924735	2125	2125	2125	2125	0
326	20240620	161600	46924735	2125	2125	2125	2125	0
327	20240620	161500	46924735	2125	2125	2125	2125	0
328	20240620	161400	46924735	2125	2125	2125	2125	0
329	20240620	161300	46924735	2125	2125	2125	2125	0
330	20240620	161200	46924735	2125	2125	2125	2125	0
331	20240620	161100	46924735	2125	2125	2125	2125	0
332	20240620	161000	46924735	2125	2125	2125	2125	6
333	20240620	160900	46924735	2125	2125	2125	2125	0
334	20240620	160800	46924735	2125	2125	2125	2125	0
335	20240620	160700	46924735	2125	2125	2125	2125	0
336	20240620	160600	46924735	2125	2125	2125	2125	0
337	20240620	160500	46924735	2125	2125	2125	2125	0
338	20240620	160400	46924735	2125	2125	2125	2125	0
339	20240620	160300	46924735	2125	2125	2125	2125	0
340	20240620	160200	46924735	2125	2125	2125	2125	0
341	20240620	160100	46924735	2125	2125	2125	2125	0
342	20240620	160000	46924735	2125	2125	2125	2125	0
343	20240620	155900	46924735	2125	2125	2125	2125	0
344	20240620	155800	46924735	2125	2125	2125	2125	0
345	20240620	155700	46924735	2125	2125	2125	2125	0
346	20240620	155600	46924735	2125	2125	2125	2125	0
347	20240620	155500	46924735	2125	2125	2125	2125	0
348	20240620	155400	46924735	2125	2125	2125	2125	0
349	20240620	155300	46924735	2125	2125	2125	2125	0
350	20240620	155200	46924735	2125	2125	2125	2125	0
351	20240620	155100	46924735	2125	2125	2125	2125	0
352	20240620	155000	46924735	2125	2125	2125	2125	0
353	20240620	154900	46924735	2125	2125	2125	2125	0
354	20240620	154800	46924735	2125	2125	2125	2125	0
355	20240620	154700	46924735	2125	2125	2125	2125	0
356	20240620	154600	46924735	2125	2125	2125	2125	0
357	20240620	154500	46924735	2125	2125	2125	2125	0
358	20240620	154400	46924735	2125	2125	2125	2125	0
359	20240620	154300	46924735	2125	2125	2125	2125	0
360	20240620	154200	46924735	2125	2125	2125	2125	0
361	20240620	154100	46924735	2125	2125	2125	2125	0
362	20240620	154000	46924735	2125	2125	2125	2125	6
363	20240620	153900	46924735	2125	2125	2125	2125	0
364	20240620	153800	46924735	2125	2125	2125	2125	0
365	20240620	153700	46924735	2125	2125	2125	2125	0
366	20240620	153600	46924735	2125	2125	2125	2125	0
367	20240620	153500	46924735	2125	2125	2125	2125	0
368	20240620	153400	46924735	2125	2125	2125	2125	0
369	20240620	153300	46924735	2125	2125	2125	2125	0
370	20240620	153200	46924735	2125	2125	2125	2125	0
371	20240620	153100	46924735	2125	2125	2125	2125	0
372	20240620	153000	46924735	2125	2125	2125	2125	6
373	20240620	152900	46911985	2110	2110	2110	2110	0
374	20240620	152800	46911985	2110	2110	2110	2110	0
375	20240620	152700	46911985	2110	2110	2110	2110	0
376	20240620	152600	46911985	2110	2110	2110	2110	0
377	20240620	152500	46911985	2110	2110	2110	2110	0
378	20240620	152400	46911985	2110	2110	2110	2110	0
379	20240620	152300	46911985	2110	2110	2110	2110	0
380	20240620	152200	46911985	2110	2110	2110	2110	0
381	20240620	152100	46911985	2110	2110	2110	2110	0
382	20240620	152000	46911985	2110	2110	2110	2110	0
383	20240620	151900	46911985	2110	2110	2110	2110	0
384	20240620	151800	46911985	2110	2110	2110	2110	0
385	20240620	151700	46911985	2110	2110	2110	2110	0
386	20240620	151600	46911985	2110	2110	2110	2110	0
387	20240620	151500	46911985	2110	2110	2110	2110	0
388	20240620	151400	46911985	2110	2110	2110	2110	0
389	20240620	151300	46911985	2110	2110	2110	2110	0
390	20240620	151200	46911985	2110	2110	2110	2110	0
391	20240620	151100	46911985	2110	2110	2110	2110	0
392	20240620	151000	46911985	2110	2110	2110	2110	0
393	20240620	150900	46911985	2110	2110	2110	2110	0
394	20240620	150800	46911985	2110	2110	2110	2110	0
395	20240620	150700	46911985	2110	2110	2110	2110	0
396	20240620	150600	46911985	2110	2110	2110	2110	0
397	20240620	150500	46911985	2110	2110	2110	2110	0
398	20240620	150400	46911985	2110	2110	2110	2110	0
399	20240620	150300	46911985	2110	2110	2110	2110	0
400	20240620	150200	46911985	2110	2110	2110	2110	0
401	20240620	150100	46911985	2110	2110	2110	2110	0
402	20240620	150000	46911985	2110	2110	2110	2110	0
403	20240620	145900	46911985	2110	2110	2110	2110	0
404	20240620	145800	46911985	2110	2110	2110	2110	0
405	20240620	145700	46911985	2110	2110	2110	2110	0
406	20240620	145600	46911985	2110	2110	2110	2110	0
407	20240620	145500	46911985	2110	2110	2110	2110	0
408	20240620	145400	46911985	2110	2110	2110	2110	0
409	20240620	145300	46911985	2110	2110	2110	2110	0
410	20240620	145200	46911985	2110	2110	2110	2110	0
411	20240620	145100	46911985	2110	2110	2110	2110	0
412	20240620	145000	46911985	2110	2110	2110	2110	0
413	20240620	144900	46911985	2110	2110	2110	2110	0
414	20240620	144800	46911985	2110	2110	2110	2110	0
415	20240620	144700	46911985	2110	2110	2110	2110	0
416	20240620	144600	46911985	2110	2110	2110	2110	0
417	20240620	144500	46911985	2110	2110	2110	2110	0
418	20240620	144400	46911985	2110	2110	2110	2110	0
419	20240620	144300	46911985	2110	2110	2110	2110	0
420	20240620	144200	46911985	2110	2110	2110	2110	0
421	20240620	144100	46911985	2110	2110	2110	2110	0
422	20240620	144000	46911985	2110	2110	2110	2110	0
423	20240620	143900	46911985	2110	2110	2110	2110	0
424	20240620	143800	46911985	2110	2110	2110	2110	0
425	20240620	143700	46911985	2110	2110	2110	2110	384
426	20240620	143600	46101745	2110	2110	2110	2110	0
427	20240620	143500	46101745	2110	2110	2110	2110	0
428	20240620	143400	46101745	2110	2110	2110	2110	19
429	20240620	143300	46061655	2110	2110	2110	2110	0
430	20240620	143200	46061655	2110	2110	2110	2110	0
431	20240620	143100	46061655	2110	2110	2110	2110	0
432	20240620	143000	46061655	2110	2110	2110	2110	0
433	20240620	142900	46061655	2110	2110	2110	2110	17
434	20240620	142800	46025785	2110	2110	2110	2110	0
435	20240620	142700	46025785	2110	2110	2110	2110	0
436	20240620	142600	46025785	2110	2110	2110	2110	0
437	20240620	142500	46025785	2110	2110	2110	2110	0
438	20240620	142400	46025785	2110	2110	2110	2110	0
439	20240620	142300	46025785	2110	2110	2110	2110	4
440	20240620	142200	46017345	2110	2110	2110	2110	0
441	20240620	142100	46017345	2110	2110	2110	2110	0
442	20240620	142000	46017345	2110	2110	2110	2110	0
443	20240620	141900	46017345	2110	2110	2110	2110	0
444	20240620	141800	46017345	2110	2110	2110	2110	0
445	20240620	141700	46017345	2110	2110	2110	2110	0
446	20240620	141600	46017345	2110	2110	2110	2110	0
447	20240620	141500	46017345	2110	2110	2110	2110	0
448	20240620	141400	46017345	2110	2110	2110	2110	0
449	20240620	141300	46017345	2110	2110	2110	2110	0
450	20240620	141200	46017345	2110	2110	2110	2110	0
451	20240620	141100	46017345	2110	2115	2115	2110	2694
452	20240620	141000	40331545	2115	2115	2115	2115	0
453	20240620	140900	40331545	2115	2115	2115	2115	0
454	20240620	140800	40331545	2115	2115	2115	2115	0
455	20240620	140700	40331545	2115	2115	2115	2115	0
456	20240620	140600	40331545	2115	2115	2115	2115	0
457	20240620	140500	40331545	2115	2115	2115	2115	0
458	20240620	140400	40331545	2115	2115	2115	2115	0
459	20240620	140300	40331545	2115	2115	2115	2115	0
460	20240620	140200	40331545	2115	2115	2115	2115	0
461	20240620	140100	40331545	2115	2115	2115	2115	5
462	20240620	140000	40320970	2115	2115	2115	2115	0
463	20240620	135900	40320970	2115	2115	2115	2115	0
464	20240620	135800	40320970	2115	2115	2115	2115	0
465	20240620	135700	40320970	2115	2115	2115	2115	0
466	20240620	135600	40320970	2115	2115	2115	2115	0
467	20240620	135500	40320970	2115	2115	2115	2115	0
468	20240620	135400	40320970	2115	2115	2115	2115	0
469	20240620	135300	40320970	2115	2115	2115	2115	0
470	20240620	135200	40320970	2115	2115	2115	2115	0
471	20240620	135100	40320970	2115	2115	2115	2115	0
472	20240620	135000	40320970	2115	2115	2115	2115	4
473	20240620	134900	40312510	2115	2115	2115	2115	0
474	20240620	134800	40312510	2115	2115	2115	2115	0
475	20240620	134700	40312510	2115	2115	2115	2115	0
476	20240620	134600	40312510	2115	2115	2115	2115	0
477	20240620	134500	40312510	2115	2115	2115	2115	0
478	20240620	134400	40312510	2115	2115	2115	2115	0
479	20240620	134300	40312510	2115	2115	2115	2115	0
480	20240620	134200	40312510	2115	2115	2115	2115	4
481	20240620	134100	40304050	2115	2115	2115	2115	0
482	20240620	134000	40304050	2115	2115	2115	2115	0
483	20240620	133900	40304050	2115	2115	2115	2115	0
484	20240620	133800	40304050	2115	2115	2115	2115	0
485	20240620	133700	40304050	2115	2115	2115	2115	0
486	20240620	133600	40304050	2115	2115	2115	2115	0
487	20240620	133500	40304050	2115	2115	2115	2115	0
488	20240620	133400	40304050	2115	2115	2115	2115	0
489	20240620	133300	40304050	2115	2115	2115	2115	0
490	20240620	133200	40304050	2115	2115	2115	2115	0
491	20240620	133100	40304050	2115	2115	2115	2115	0
492	20240620	133000	40304050	2115	2115	2115	2115	0
493	20240620	132900	40304050	2115	2115	2115	2115	0
494	20240620	132800	40304050	2115	2115	2115	2115	0
495	20240620	132700	40304050	2115	2115	2115	2115	0
496	20240620	132600	40304050	2115	2115	2115	2115	4
497	20240620	132500	40295590	2130	2130	2130	2130	0
498	20240620	132400	40295590	2130	2130	2130	2130	0
499	20240620	132300	40295590	2130	2130	2130	2130	0
500	20240620	132200	40295590	2130	2130	2130	2130	0
501	20240620	132100	40295590	2130	2130	2130	2130	0
502	20240620	132000	40295590	2130	2130	2130	2130	0
503	20240620	131900	40295590	2130	2130	2130	2130	0
504	20240620	131800	40295590	2130	2130	2130	2130	0
505	20240620	131700	40295590	2130	2130	2130	2130	0
506	20240620	131600	40295590	2130	2130	2130	2130	0
507	20240620	131500	40295590	2130	2130	2130	2130	0
508	20240620	131400	40295590	2130	2130	2130	2130	0
509	20240620	131300	40295590	2130	2130	2130	2130	88
510	20240620	131200	40108150	2130	2130	2130	2130	938
511	20240620	131100	38110210	2130	2130	2130	2130	0
512	20240620	131000	38110210	2130	2130	2130	2130	0
513	20240620	130900	38110210	2130	2130	2130	2130	0
514	20240620	130800	38110210	2130	2130	2130	2130	0
515	20240620	130700	38110210	2130	2120	2130	2120	2350
516	20240620	130600	33107530	2125	2125	2125	2125	0
517	20240620	130500	33107530	2125	2125	2125	2125	0
518	20240620	130400	33107530	2125	2125	2125	2125	0
519	20240620	130300	33107530	2125	2125	2125	2125	0
520	20240620	130200	33107530	2125	2125	2125	2125	0
521	20240620	130100	33107530	2125	2125	2125	2125	0
522	20240620	130000	33107530	2125	2125	2125	2125	0
523	20240620	125900	33107530	2125	2125	2125	2125	2695
524	20240620	125800	27380655	2125	2125	2125	2125	0
525	20240620	125700	27380655	2125	2125	2125	2125	0
526	20240620	125600	27380655	2125	2125	2125	2125	0
527	20240620	125500	27380655	2125	2125	2125	2125	0
528	20240620	125400	27380655	2125	2125	2125	2125	0
529	20240620	125300	27380655	2125	2125	2125	2125	0
530	20240620	125200	27380655	2125	2125	2125	2125	0
531	20240620	125100	27380655	2125	2125	2125	2125	0
532	20240620	125000	27380655	2125	2125	2125	2125	0
533	20240620	124900	27380655	2125	2125	2125	2125	0
534	20240620	124800	27380655	2125	2125	2125	2125	0
535	20240620	124700	27380655	2125	2125	2125	2125	0
536	20240620	124600	27380655	2125	2125	2125	2125	0
537	20240620	124500	27380655	2125	2125	2125	2125	0
538	20240620	124400	27380655	2125	2125	2125	2125	0
539	20240620	124300	27380655	2125	2125	2125	2125	0
540	20240620	124200	27380655	2125	2125	2125	2125	0
541	20240620	124100	27380655	2125	2125	2125	2125	0
542	20240620	124000	27380655	2125	2125	2125	2125	0
543	20240620	123900	27380655	2125	2125	2125	2125	0
544	20240620	123800	27380655	2125	2125	2125	2125	0
545	20240620	123700	27380655	2125	2125	2125	2125	0
546	20240620	123600	27380655	2125	2125	2125	2125	0
547	20240620	123500	27380655	2125	2125	2125	2125	0
548	20240620	123400	27380655	2125	2125	2125	2125	0
549	20240620	123300	27380655	2125	2125	2125	2125	0
550	20240620	123200	27380655	2125	2125	2125	2125	108
551	20240620	123100	27151155	2110	2110	2110	2110	4
552	20240620	123000	27142715	2110	2110	2110	2110	0
553	20240620	122900	27142715	2110	2110	2110	2110	0
554	20240620	122800	27142715	2110	2110	2110	2110	0
555	20240620	122700	27142715	2110	2110	2110	2110	0
556	20240620	122600	27142715	2110	2110	2110	2110	0
557	20240620	122500	27142715	2110	2110	2110	2110	0
558	20240620	122400	27142715	2110	2110	2110	2110	0
559	20240620	122300	27142715	2110	2110	2110	2110	0
560	20240620	122200	27142715	2110	2110	2110	2110	0
561	20240620	122100	27142715	2110	2110	2110	2110	0
562	20240620	122000	27142715	2110	2110	2110	2110	0
563	20240620	121900	27142715	2110	2110	2110	2110	0
564	20240620	121800	27142715	2110	2110	2110	2110	8
565	20240620	121700	27125835	2110	2110	2110	2110	0
566	20240620	121600	27125835	2110	2110	2110	2110	0
567	20240620	121500	27125835	2110	2110	2110	2110	0
568	20240620	121400	27125835	2110	2110	2110	2110	4
569	20240620	121300	27117395	2110	2110	2110	2110	0
570	20240620	121200	27117395	2110	2110	2110	2110	0
571	20240620	121100	27117395	2110	2110	2110	2110	0
572	20240620	121000	27117395	2110	2110	2110	2110	0
573	20240620	120900	27117395	2110	2110	2110	2110	0
574	20240620	120800	27117395	2110	2110	2110	2110	0
575	20240620	120700	27117395	2110	2110	2110	2110	0
576	20240620	120600	27117395	2110	2110	2110	2110	1
577	20240620	120500	27115285	2125	2125	2125	2125	24
578	20240620	120400	27064285	2110	2110	2110	2110	0
579	20240620	120300	27064285	2110	2110	2110	2110	0
580	20240620	120200	27064285	2110	2110	2110	2110	0
581	20240620	120100	27064285	2110	2110	2110	2110	0
582	20240620	120000	27064285	2110	2110	2110	2110	0
583	20240620	115900	27064285	2110	2110	2110	2110	0
584	20240620	115800	27064285	2110	2110	2110	2110	0
585	20240620	115700	27064285	2110	2110	2110	2110	0
586	20240620	115600	27064285	2110	2110	2110	2110	0
587	20240620	115500	27064285	2110	2110	2110	2110	0
588	20240620	115400	27064285	2110	2110	2110	2110	0
589	20240620	115300	27064285	2110	2110	2110	2110	0
590	20240620	115200	27064285	2110	2110	2110	2110	0
591	20240620	115100	27064285	2110	2110	2110	2110	0
592	20240620	115000	27064285	2110	2110	2110	2110	0
593	20240620	114900	27064285	2110	2110	2110	2110	0
594	20240620	114800	27064285	2110	2110	2110	2110	4
595	20240620	114700	27055845	2110	2110	2110	2110	0
596	20240620	114600	27055845	2110	2110	2110	2110	0
597	20240620	114500	27055845	2110	2110	2110	2110	0
598	20240620	114400	27055845	2110	2110	2110	2110	290
599	20240620	114300	26443945	2110	2110	2110	2110	0
600	20240620	114200	26443945	2110	2110	2110	2110	0
601	20240620	114100	26443945	2110	2110	2110	2110	0
602	20240620	114000	26443945	2110	2110	2110	2110	0
603	20240620	113900	26443945	2110	2110	2110	2110	0
604	20240620	113800	26443945	2110	2110	2110	2110	0
605	20240620	113700	26443945	2110	2110	2110	2110	0
606	20240620	113600	26443945	2110	2110	2110	2110	0
607	20240620	113500	26443945	2110	2110	2110	2110	0
608	20240620	113400	26443945	2110	2110	2110	2110	0
609	20240620	113300	26443945	2110	2110	2110	2110	0
610	20240620	113200	26443945	2110	2110	2110	2110	0
611	20240620	113100	26443945	2110	2110	2110	2110	0
612	20240620	113000	26443945	2110	2110	2110	2110	0
613	20240620	112900	26443945	2110	2110	2110	2110	0
614	20240620	112800	26443945	2110	2110	2110	2110	0
615	20240620	112700	26443945	2110	2110	2110	2110	0
616	20240620	112600	26443945	2110	2110	2110	2110	0
617	20240620	112500	26443945	2110	2110	2110	2110	0
618	20240620	112400	26443945	2110	2110	2110	2110	0
619	20240620	112300	26443945	2110	2110	2110	2110	0
620	20240620	112200	26443945	2110	2110	2110	2110	0
621	20240620	112100	26443945	2110	2110	2110	2110	0
622	20240620	112000	26443945	2110	2110	2110	2110	0
623	20240620	111900	26443945	2110	2110	2110	2110	0
624	20240620	111800	26443945	2110	2110	2110	2110	0
625	20240620	111700	26443945	2110	2110	2110	2110	0
626	20240620	111600	26443945	2110	2110	2110	2110	0
627	20240620	111500	26443945	2110	2110	2110	2110	0
628	20240620	111400	26443945	2110	2110	2110	2110	0
629	20240620	111300	26443945	2110	2110	2110	2110	4
630	20240620	111200	26435505	2110	2110	2110	2110	0
631	20240620	111100	26435505	2110	2110	2110	2110	0
632	20240620	111000	26435505	2110	2110	2110	2110	10
633	20240620	110900	26414405	2125	2125	2125	2125	0
634	20240620	110800	26414405	2125	2125	2125	2125	1173
635	20240620	110700	23921780	2125	2125	2125	2125	0
636	20240620	110600	23921780	2125	2125	2125	2125	0
637	20240620	110500	23921780	2125	2125	2125	2125	0
638	20240620	110400	23921780	2125	2125	2125	2125	0
639	20240620	110300	23921780	2125	2115	2125	2115	7867
640	20240620	110200	7217195	2110	2110	2110	2110	0
641	20240620	110100	7217195	2110	2110	2110	2110	0
642	20240620	110000	7217195	2110	2110	2110	2110	0
643	20240620	105900	7217195	2110	2110	2110	2110	0
644	20240620	105800	7217195	2110	2110	2110	2110	0
645	20240620	105700	7217195	2110	2110	2110	2110	4
646	20240620	105600	7208755	2110	2110	2110	2110	0
647	20240620	105500	7208755	2110	2110	2110	2110	0
648	20240620	105400	7208755	2110	2110	2110	2110	0
649	20240620	105300	7208755	2110	2110	2110	2110	0
650	20240620	105200	7208755	2110	2110	2110	2110	0
651	20240620	105100	7208755	2110	2110	2110	2110	0
652	20240620	105000	7208755	2110	2110	2110	2110	0
653	20240620	104900	7208755	2110	2110	2110	2110	0
654	20240620	104800	7208755	2110	2110	2110	2110	0
655	20240620	104700	7208755	2110	2110	2110	2110	404
656	20240620	104600	6356315	2110	2110	2110	2110	0
657	20240620	104500	6356315	2110	2110	2110	2110	0
658	20240620	104400	6356315	2110	2110	2110	2110	4
659	20240620	104300	6347875	2110	2110	2110	2110	0
660	20240620	104200	6347875	2110	2110	2110	2110	0
661	20240620	104100	6347875	2110	2110	2110	2110	0
662	20240620	104000	6347875	2110	2110	2110	2110	0
663	20240620	103900	6347875	2110	2110	2110	2110	775
664	20240620	103800	4712625	2115	2115	2115	2115	0
665	20240620	103700	4712625	2115	2115	2115	2115	0
666	20240620	103600	4712625	2115	2115	2115	2115	0
667	20240620	103500	4712625	2115	2115	2115	2115	0
668	20240620	103400	4712625	2115	2115	2115	2115	0
669	20240620	103300	4712625	2115	2115	2115	2115	0
670	20240620	103200	4712625	2115	2115	2115	2115	0
671	20240620	103100	4712625	2115	2115	2115	2115	0
672	20240620	103000	4712625	2115	2115	2115	2115	0
673	20240620	102900	4712625	2115	2115	2115	2115	0
674	20240620	102800	4712625	2115	2115	2115	2115	5
675	20240620	102700	4702050	2115	2115	2115	2115	0
676	20240620	102600	4702050	2115	2115	2115	2115	0
677	20240620	102500	4702050	2115	2115	2115	2115	0
678	20240620	102400	4702050	2115	2115	2115	2115	0
679	20240620	102300	4702050	2115	2115	2115	2115	0
680	20240620	102200	4702050	2115	2115	2115	2115	0
681	20240620	102100	4702050	2115	2115	2115	2115	240
682	20240620	102000	4194450	2110	2110	2110	2110	0
683	20240620	101900	4194450	2110	2110	2110	2110	0
684	20240620	101800	4194450	2110	2110	2110	2110	0
685	20240620	101700	4194450	2110	2110	2110	2110	0
686	20240620	101600	4194450	2110	2110	2110	2110	492
687	20240620	101500	3156330	2110	2110	2110	2110	0
688	20240620	101400	3156330	2110	2110	2110	2110	28
689	20240620	101300	3097250	2110	2110	2110	2110	8
690	20240620	101200	3080370	2110	2110	2110	2110	0
691	20240620	101100	3080370	2110	2110	2110	2110	0
692	20240620	101000	3080370	2110	2110	2110	2110	4
693	20240620	100900	3071930	2115	2115	2115	2115	0
694	20240620	100800	3071930	2115	2115	2115	2115	0
695	20240620	100700	3071930	2115	2115	2115	2115	0
696	20240620	100600	3071930	2115	2115	2115	2115	0
697	20240620	100500	3071930	2115	2115	2115	2115	0
698	20240620	100400	3071930	2115	2115	2115	2115	0
699	20240620	100300	3071930	2115	2115	2115	2115	0
700	20240620	100200	3071930	2115	2115	2115	2115	0
701	20240620	100100	3071930	2115	2115	2115	2115	0
702	20240620	100000	3071930	2115	2115	2115	2115	0
703	20240620	095900	3071930	2115	2115	2115	2115	0
704	20240620	095800	3071930	2115	2115	2115	2115	0
705	20240620	095700	3071930	2115	2115	2115	2115	0
706	20240620	095600	3071930	2115	2115	2115	2115	0
707	20240620	095500	3071930	2115	2115	2115	2115	0
708	20240620	095400	3071930	2115	2115	2115	2115	0
709	20240620	095300	3071930	2115	2115	2115	2115	747
710	20240620	095200	1492025	2115	2115	2115	2115	0
711	20240620	095100	1492025	2115	2115	2115	2115	500
712	20240620	095000	434525	2120	2120	2120	2120	0
713	20240620	094900	434525	2120	2120	2120	2120	0
714	20240620	094800	434525	2120	2120	2120	2120	0
715	20240620	094700	434525	2120	2120	2120	2120	0
716	20240620	094600	434525	2120	2120	2120	2120	0
717	20240620	094500	434525	2120	2120	2120	2120	0
718	20240620	094400	434525	2120	2120	2120	2120	0
719	20240620	094300	434525	2120	2120	2120	2120	0
720	20240620	094200	434525	2120	2120	2120	2120	0
721	20240620	094100	434525	2120	2120	2120	2120	0
722	20240620	094000	434525	2120	2120	2120	2120	0
723	20240620	093900	434525	2120	2120	2120	2120	0
724	20240620	093800	434525	2120	2120	2120	2120	0
725	20240620	093700	434525	2120	2120	2120	2120	0
726	20240620	093600	434525	2120	2120	2120	2120	0
727	20240620	093500	434525	2120	2120	2120	2120	0
728	20240620	093400	434525	2120	2120	2120	2120	0
729	20240620	093300	434525	2120	2120	2120	2120	0
730	20240620	093200	434525	2120	2120	2120	2120	0
731	20240620	093100	434525	2120	2120	2120	2120	0
732	20240620	093000	434525	2120	2120	2120	2120	0
733	20240620	092900	434525	2120	2120	2120	2120	190
734	20240620	092800	31725	2115	2115	2115	2115	0
735	20240620	092700	31725	2115	2115	2115	2115	2
736	20240620	092600	27495	2115	2115	2115	2115	0
737	20240620	092500	27495	2115	2115	2115	2115	0
738	20240620	092400	27495	2115	2115	2115	2115	0
739	20240620	092300	27495	2115	2115	2115	2115	5
740	20240620	092200	16920	2115	2115	2115	2115	0
741	20240620	092100	16920	2115	2115	2115	2115	0
742	20240620	092000	16920	2115	2115	2115	2115	0
743	20240620	091900	16920	2115	2115	2115	2115	3
744	20240620	091800	10575	2115	2115	2115	2115	5
745	20240620	091700	0	2120	2120	2120	2120	0
746	20240620	091600	0	2120	2120	2120	2120	0
747	20240620	091500	0	2120	2120	2120	2120	0
748	20240620	091400	0	2120	2120	2120	2120	0
749	20240620	091300	0	2120	2120	2120	2120	0
750	20240620	091200	0	2120	2120	2120	2120	0
751	20240620	091100	0	2120	2120	2120	2120	0
752	20240620	091000	0	2120	2120	2120	2120	0
753	20240620	090900	0	2120	2120	2120	2120	0
754	20240620	090800	0	2120	2120	2120	2120	0
755	20240620	090700	0	2120	2120	2120	2120	0
756	20240620	090600	0	2120	2120	2120	2120	0
757	20240620	090500	0	2120	2120	2120	2120	0
758	20240620	090400	0	2120	2120	2120	2120	0
759	20240620	090300	0	2120	2120	2120	2120	0
760	20240620	090200	0	2120	2120	2120	2120	0
761	20240620	090100	0	2120	2120	2120	2120	0
762	20240620	090000	0	2120	2120	2120	2120	0