1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 36950 | 37900 | 38200 | 36900 | 151364 | 5629625450 | 00 | 0.00 | N | 5 | -950 | |
| 3 | 20241129 | 37900 | 37350 | 40850 | 37350 | 647842 | 25399684650 | 00 | 0.00 | N | 2 | 550 | |
| 4 | 20241128 | 37350 | 38000 | 38300 | 37250 | 151954 | 5693588700 | 00 | 0.00 | N | 5 | -650 | |
| 5 | 20241127 | 38000 | 39350 | 39350 | 38000 | 177883 | 6812184550 | 00 | 0.00 | N | 5 | -1050 | |
| 6 | 20241126 | 39050 | 38900 | 39750 | 38900 | 194284 | 7615059150 | 00 | 0.00 | N | 2 | 200 | |
| 7 | 20241125 | 38850 | 38950 | 39400 | 38800 | 198390 | 7737325250 | 00 | 0.00 | N | 5 | -100 | |
| 8 | 20241122 | 38950 | 39200 | 39800 | 38950 | 259775 | 10200808350 | 00 | 0.00 | N | 5 | -600 | |
| 9 | 20241121 | 39550 | 41200 | 41200 | 39550 | 331781 | 13213974950 | 00 | 0.00 | N | 5 | -1700 | |
| 10 | 20241120 | 41250 | 42350 | 42600 | 41200 | 264815 | 10984707200 | 00 | 0.00 | N | 5 | -750 | |
| 11 | 20241119 | 42000 | 41850 | 43400 | 41600 | 358681 | 15191274950 | 00 | 0.00 | N | 2 | 450 | |
| 12 | 20241118 | 41550 | 42150 | 42750 | 40850 | 478177 | 19893855700 | 00 | 0.00 | N | 5 | -1550 | |
| 13 | 20241115 | 43100 | 43950 | 45600 | 42400 | 499686 | 21807913850 | 00 | 0.00 | N | 5 | -150 | |
| 14 | 20241114 | 43250 | 44300 | 47300 | 43000 | 711762 | 31842267600 | 00 | 0.00 | N | 5 | -1000 | |
| 15 | 20241113 | 44250 | 46300 | 51300 | 44100 | 2384698 | 115652288050 | 00 | 0.00 | N | 5 | -3500 | |
| 16 | 20241112 | 47750 | 44050 | 51900 | 43050 | 6541622 | 314047167050 | 00 | 0.00 | N | 2 | 6350 | |
| 17 | 20241111 | 41400 | 45300 | 45400 | 41200 | 1137068 | 48720858800 | 00 | 0.00 | N | 5 | -4800 | |
| 18 | 20241108 | 46200 | 51400 | 51500 | 46000 | 1469226 | 70133063300 | 00 | 0.00 | N | 5 | -5500 | |
| 19 | 20241107 | 51700 | 55400 | 58300 | 51200 | 3806868 | 209143736600 | 00 | 0.00 | N | 2 | 300 | |
| 20 | 20241106 | 51400 | 46350 | 64500 | 46100 | 18645440 | 1032724197800 | 00 | 0.00 | N | 2 | 17400 |