KissMeData/478440/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	215000	920658722	1992	1992	1992	1992	4302
3	20240626	214900	920658722	1992	1992	1992	1992	0
4	20240626	214800	920658722	1992	1992	1992	1992	0
5	20240626	214700	920658722	1992	1992	1992	1992	0
6	20240626	214600	920658722	1992	1992	1992	1992	0
7	20240626	214500	920658722	1992	1992	1992	1992	0
8	20240626	214400	920658722	1992	1992	1992	1992	0
9	20240626	214300	920658722	1992	1992	1992	1992	0
10	20240626	214200	920658722	1992	1992	1992	1992	0
11	20240626	214100	920658722	1992	1992	1992	1992	0
12	20240626	214000	920658722	1992	1992	1992	1992	0
13	20240626	213900	920658722	1992	1992	1992	1992	0
14	20240626	213800	920658722	1992	1992	1992	1992	0
15	20240626	213700	920658722	1992	1992	1992	1992	0
16	20240626	213600	920658722	1992	1992	1992	1992	0
17	20240626	213500	920658722	1992	1992	1992	1992	0
18	20240626	213400	920658722	1992	1992	1992	1992	0
19	20240626	213300	920658722	1992	1992	1992	1992	0
20	20240626	213200	920658722	1992	1992	1992	1992	0
21	20240626	213100	920658722	1992	1992	1992	1992	0
22	20240626	213000	920658722	1992	1992	1992	1992	0
23	20240626	212900	920658722	1992	1992	1992	1992	0
24	20240626	212800	920658722	1992	1992	1992	1992	0
25	20240626	212700	920658722	1992	1992	1992	1992	0
26	20240626	212600	920658722	1992	1992	1992	1992	0
27	20240626	212500	920658722	1992	1992	1992	1992	0
28	20240626	212400	920658722	1992	1992	1992	1992	0
29	20240626	212300	920658722	1992	1992	1992	1992	0
30	20240626	212200	920658722	1992	1992	1992	1992	0
31	20240626	212100	920658722	1992	1992	1992	1992	0
32	20240626	212000	920658722	1992	1992	1992	1992	4302
33	20240626	211900	920658722	1992	1992	1992	1992	0
34	20240626	211800	920658722	1992	1992	1992	1992	0
35	20240626	211700	920658722	1992	1992	1992	1992	0
36	20240626	211600	920658722	1992	1992	1992	1992	0
37	20240626	211500	920658722	1992	1992	1992	1992	0
38	20240626	211400	920658722	1992	1992	1992	1992	0
39	20240626	211300	920658722	1992	1992	1992	1992	0
40	20240626	211200	920658722	1992	1992	1992	1992	0
41	20240626	211100	920658722	1992	1992	1992	1992	0
42	20240626	211000	920658722	1992	1992	1992	1992	0
43	20240626	210900	920658722	1992	1992	1992	1992	0
44	20240626	210800	920658722	1992	1992	1992	1992	0
45	20240626	210700	920658722	1992	1992	1992	1992	0
46	20240626	210600	920658722	1992	1992	1992	1992	0
47	20240626	210500	920658722	1992	1992	1992	1992	0
48	20240626	210400	920658722	1992	1992	1992	1992	0
49	20240626	210300	920658722	1992	1992	1992	1992	0
50	20240626	210200	920658722	1992	1992	1992	1992	0
51	20240626	210100	920658722	1992	1992	1992	1992	0
52	20240626	210000	920658722	1992	1992	1992	1992	0
53	20240626	205900	920658722	1992	1992	1992	1992	0
54	20240626	205800	920658722	1992	1992	1992	1992	0
55	20240626	205700	920658722	1992	1992	1992	1992	0
56	20240626	205600	920658722	1992	1992	1992	1992	0
57	20240626	205500	920658722	1992	1992	1992	1992	0
58	20240626	205400	920658722	1992	1992	1992	1992	0
59	20240626	205300	920658722	1992	1992	1992	1992	0
60	20240626	205200	920658722	1992	1992	1992	1992	0
61	20240626	205100	920658722	1992	1992	1992	1992	0
62	20240626	205000	920658722	1992	1992	1992	1992	4302
63	20240626	204900	920658722	1992	1992	1992	1992	0
64	20240626	204800	920658722	1992	1992	1992	1992	0
65	20240626	204700	920658722	1992	1992	1992	1992	0
66	20240626	204600	920658722	1992	1992	1992	1992	0
67	20240626	204500	920658722	1992	1992	1992	1992	0
68	20240626	204400	920658722	1992	1992	1992	1992	0
69	20240626	204300	920658722	1992	1992	1992	1992	0
70	20240626	204200	920658722	1992	1992	1992	1992	0
71	20240626	204100	920658722	1992	1992	1992	1992	0
72	20240626	204000	920658722	1992	1992	1992	1992	0
73	20240626	203900	920658722	1992	1992	1992	1992	0
74	20240626	203800	920658722	1992	1992	1992	1992	0
75	20240626	203700	920658722	1992	1992	1992	1992	0
76	20240626	203600	920658722	1992	1992	1992	1992	0
77	20240626	203500	920658722	1992	1992	1992	1992	0
78	20240626	203400	920658722	1992	1992	1992	1992	0
79	20240626	203300	920658722	1992	1992	1992	1992	0
80	20240626	203200	920658722	1992	1992	1992	1992	0
81	20240626	203100	920658722	1992	1992	1992	1992	0
82	20240626	203000	920658722	1992	1992	1992	1992	0
83	20240626	202900	920658722	1992	1992	1992	1992	0
84	20240626	202800	920658722	1992	1992	1992	1992	0
85	20240626	202700	920658722	1992	1992	1992	1992	0
86	20240626	202600	920658722	1992	1992	1992	1992	0
87	20240626	202500	920658722	1992	1992	1992	1992	0
88	20240626	202400	920658722	1992	1992	1992	1992	0
89	20240626	202300	920658722	1992	1992	1992	1992	0
90	20240626	202200	920658722	1992	1992	1992	1992	0
91	20240626	202100	920658722	1992	1992	1992	1992	0
92	20240626	202000	920658722	1992	1992	1992	1992	4302
93	20240626	201900	920658722	1992	1992	1992	1992	0
94	20240626	201800	920658722	1992	1992	1992	1992	0
95	20240626	201700	920658722	1992	1992	1992	1992	0
96	20240626	201600	920658722	1992	1992	1992	1992	0
97	20240626	201500	920658722	1992	1992	1992	1992	0
98	20240626	201400	920658722	1992	1992	1992	1992	0
99	20240626	201300	920658722	1992	1992	1992	1992	0
100	20240626	201200	920658722	1992	1992	1992	1992	0
101	20240626	201100	920658722	1992	1992	1992	1992	0
102	20240626	201000	920658722	1992	1992	1992	1992	0
103	20240626	200900	920658722	1992	1992	1992	1992	0
104	20240626	200800	920658722	1992	1992	1992	1992	0
105	20240626	200700	920658722	1992	1992	1992	1992	0
106	20240626	200600	920658722	1992	1992	1992	1992	0
107	20240626	200500	920658722	1992	1992	1992	1992	0
108	20240626	200400	920658722	1992	1992	1992	1992	0
109	20240626	200300	920658722	1992	1992	1992	1992	0
110	20240626	200200	920658722	1992	1992	1992	1992	0
111	20240626	200100	920658722	1992	1992	1992	1992	0
112	20240626	200000	920658722	1992	1992	1992	1992	0
113	20240626	195900	920658722	1992	1992	1992	1992	0
114	20240626	195800	920658722	1992	1992	1992	1992	0
115	20240626	195700	920658722	1992	1992	1992	1992	0
116	20240626	195600	920658722	1992	1992	1992	1992	0
117	20240626	195500	920658722	1992	1992	1992	1992	0
118	20240626	195400	920658722	1992	1992	1992	1992	0
119	20240626	195300	920658722	1992	1992	1992	1992	0
120	20240626	195200	920658722	1992	1992	1992	1992	0
121	20240626	195100	920658722	1992	1992	1992	1992	0
122	20240626	195000	920658722	1992	1992	1992	1992	4302
123	20240626	194900	920658722	1992	1992	1992	1992	0
124	20240626	194800	920658722	1992	1992	1992	1992	0
125	20240626	194700	920658722	1992	1992	1992	1992	0
126	20240626	194600	920658722	1992	1992	1992	1992	0
127	20240626	194500	920658722	1992	1992	1992	1992	0
128	20240626	194400	920658722	1992	1992	1992	1992	0
129	20240626	194300	920658722	1992	1992	1992	1992	0
130	20240626	194200	920658722	1992	1992	1992	1992	0
131	20240626	194100	920658722	1992	1992	1992	1992	0
132	20240626	194000	920658722	1992	1992	1992	1992	0
133	20240626	193900	920658722	1992	1992	1992	1992	0
134	20240626	193800	920658722	1992	1992	1992	1992	0
135	20240626	193700	920658722	1992	1992	1992	1992	0
136	20240626	193600	920658722	1992	1992	1992	1992	0
137	20240626	193500	920658722	1992	1992	1992	1992	0
138	20240626	193400	920658722	1992	1992	1992	1992	0
139	20240626	193300	920658722	1992	1992	1992	1992	0
140	20240626	193200	920658722	1992	1992	1992	1992	0
141	20240626	193100	920658722	1992	1992	1992	1992	0
142	20240626	193000	920658722	1992	1992	1992	1992	0
143	20240626	192900	920658722	1992	1992	1992	1992	0
144	20240626	192800	920658722	1992	1992	1992	1992	0
145	20240626	192700	920658722	1992	1992	1992	1992	0
146	20240626	192600	920658722	1992	1992	1992	1992	0
147	20240626	192500	920658722	1992	1992	1992	1992	0
148	20240626	192400	920658722	1992	1992	1992	1992	0
149	20240626	192300	920658722	1992	1992	1992	1992	0
150	20240626	192200	920658722	1992	1992	1992	1992	0
151	20240626	192100	920658722	1992	1992	1992	1992	0
152	20240626	192000	920658722	1992	1992	1992	1992	4302
153	20240626	191900	920658722	1992	1992	1992	1992	0
154	20240626	191800	920658722	1992	1992	1992	1992	0
155	20240626	191700	920658722	1992	1992	1992	1992	0
156	20240626	191600	920658722	1992	1992	1992	1992	0
157	20240626	191500	920658722	1992	1992	1992	1992	0
158	20240626	191400	920658722	1992	1992	1992	1992	0
159	20240626	191300	920658722	1992	1992	1992	1992	0
160	20240626	191200	920658722	1992	1992	1992	1992	0
161	20240626	191100	920658722	1992	1992	1992	1992	0
162	20240626	191000	920658722	1992	1992	1992	1992	0
163	20240626	190900	920658722	1992	1992	1992	1992	0
164	20240626	190800	920658722	1992	1992	1992	1992	0
165	20240626	190700	920658722	1992	1992	1992	1992	0
166	20240626	190600	920658722	1992	1992	1992	1992	0
167	20240626	190500	920658722	1992	1992	1992	1992	0
168	20240626	190400	920658722	1992	1992	1992	1992	0
169	20240626	190300	920658722	1992	1992	1992	1992	0
170	20240626	190200	920658722	1992	1992	1992	1992	0
171	20240626	190100	920658722	1992	1992	1992	1992	0
172	20240626	190000	920658722	1992	1992	1992	1992	0
173	20240626	185900	920658722	1992	1992	1992	1992	0
174	20240626	185800	920658722	1992	1992	1992	1992	0
175	20240626	185700	920658722	1992	1992	1992	1992	0
176	20240626	185600	920658722	1992	1992	1992	1992	0
177	20240626	185500	920658722	1992	1992	1992	1992	0
178	20240626	185400	920658722	1992	1992	1992	1992	0
179	20240626	185300	920658722	1992	1992	1992	1992	0
180	20240626	185200	920658722	1992	1992	1992	1992	0
181	20240626	185100	920658722	1992	1992	1992	1992	0
182	20240626	185000	920658722	1992	1992	1992	1992	4302
183	20240626	184900	920658722	1992	1992	1992	1992	0
184	20240626	184800	920658722	1992	1992	1992	1992	0
185	20240626	184700	920658722	1992	1992	1992	1992	0
186	20240626	184600	920658722	1992	1992	1992	1992	0
187	20240626	184500	920658722	1992	1992	1992	1992	0
188	20240626	184400	920658722	1992	1992	1992	1992	0
189	20240626	184300	920658722	1992	1992	1992	1992	0
190	20240626	184200	920658722	1992	1992	1992	1992	0
191	20240626	184100	920658722	1992	1992	1992	1992	0
192	20240626	184000	920658722	1992	1992	1992	1992	0
193	20240626	183900	920658722	1992	1992	1992	1992	0
194	20240626	183800	920658722	1992	1992	1992	1992	0
195	20240626	183700	920658722	1992	1992	1992	1992	0
196	20240626	183600	920658722	1992	1992	1992	1992	0
197	20240626	183500	920658722	1992	1992	1992	1992	0
198	20240626	183400	920658722	1992	1992	1992	1992	0
199	20240626	183300	920658722	1992	1992	1992	1992	0
200	20240626	183200	920658722	1992	1992	1992	1992	0
201	20240626	183100	920658722	1992	1992	1992	1992	0
202	20240626	183000	920658722	1992	1992	1992	1992	0
203	20240626	182900	920658722	1992	1992	1992	1992	0
204	20240626	182800	920658722	1992	1992	1992	1992	0
205	20240626	182700	920658722	1992	1992	1992	1992	0
206	20240626	182600	920658722	1992	1992	1992	1992	0
207	20240626	182500	920658722	1992	1992	1992	1992	0
208	20240626	182400	920658722	1992	1992	1992	1992	0
209	20240626	182300	920658722	1992	1992	1992	1992	0
210	20240626	182200	920658722	1992	1992	1992	1992	0
211	20240626	182100	920658722	1992	1992	1992	1992	0
212	20240626	182000	920658722	1992	1992	1992	1992	4302
213	20240626	181900	920658722	1992	1992	1992	1992	0
214	20240626	181800	920658722	1992	1992	1992	1992	0
215	20240626	181700	920658722	1992	1992	1992	1992	0
216	20240626	181600	920658722	1992	1992	1992	1992	0
217	20240626	181500	920658722	1992	1992	1992	1992	0
218	20240626	181400	920658722	1992	1992	1992	1992	0
219	20240626	181300	920658722	1992	1992	1992	1992	0
220	20240626	181200	920658722	1992	1992	1992	1992	0
221	20240626	181100	920658722	1992	1992	1992	1992	0
222	20240626	181000	920658722	1992	1992	1992	1992	0
223	20240626	180900	920658722	1992	1992	1992	1992	0
224	20240626	180800	920658722	1992	1992	1992	1992	0
225	20240626	180700	920658722	1992	1992	1992	1992	0
226	20240626	180600	920658722	1992	1992	1992	1992	0
227	20240626	180500	920658722	1992	1992	1992	1992	0
228	20240626	180400	920658722	1992	1992	1992	1992	0
229	20240626	180300	920658722	1992	1992	1992	1992	0
230	20240626	180200	920658722	1992	1992	1992	1992	0
231	20240626	180100	920658722	1992	1992	1992	1992	0
232	20240626	180000	920658722	1992	1992	1992	1992	0
233	20240626	175900	920658722	1992	1992	1992	1992	0
234	20240626	175800	920658722	1992	1992	1992	1992	0
235	20240626	175700	920658722	1992	1992	1992	1992	0
236	20240626	175600	920658722	1992	1992	1992	1992	0
237	20240626	175500	920658722	1992	1992	1992	1992	0
238	20240626	175400	920658722	1992	1992	1992	1992	0
239	20240626	175300	920658722	1992	1992	1992	1992	0
240	20240626	175200	920658722	1992	1992	1992	1992	0
241	20240626	175100	920658722	1992	1992	1992	1992	0
242	20240626	175000	920658722	1992	1992	1992	1992	4302
243	20240626	174900	920658722	1992	1992	1992	1992	0
244	20240626	174800	920658722	1992	1992	1992	1992	0
245	20240626	174700	920658722	1992	1992	1992	1992	0
246	20240626	174600	920658722	1992	1992	1992	1992	0
247	20240626	174500	920658722	1992	1992	1992	1992	0
248	20240626	174400	920658722	1992	1992	1992	1992	0
249	20240626	174300	920658722	1992	1992	1992	1992	0
250	20240626	174200	920658722	1992	1992	1992	1992	0
251	20240626	174100	920658722	1992	1992	1992	1992	0
252	20240626	174000	920658722	1992	1992	1992	1992	0
253	20240626	173900	920658722	1992	1992	1992	1992	0
254	20240626	173800	920658722	1992	1992	1992	1992	0
255	20240626	173700	920658722	1992	1992	1992	1992	0
256	20240626	173600	920658722	1992	1992	1992	1992	0
257	20240626	173500	920658722	1992	1992	1992	1992	0
258	20240626	173400	920658722	1992	1992	1992	1992	0
259	20240626	173300	920658722	1992	1992	1992	1992	0
260	20240626	173200	920658722	1992	1992	1992	1992	0
261	20240626	173100	920658722	1992	1992	1992	1992	0
262	20240626	173000	920658722	1992	1992	1992	1992	0
263	20240626	172900	920658722	1992	1992	1992	1992	0
264	20240626	172800	920658722	1992	1992	1992	1992	0
265	20240626	172700	920658722	1992	1992	1992	1992	0
266	20240626	172600	920658722	1992	1992	1992	1992	0
267	20240626	172500	920658722	1992	1992	1992	1992	0
268	20240626	172400	920658722	1992	1992	1992	1992	0
269	20240626	172300	920658722	1992	1992	1992	1992	0
270	20240626	172200	920658722	1992	1992	1992	1992	0
271	20240626	172100	920658722	1992	1992	1992	1992	0
272	20240626	172000	920658722	1992	1992	1992	1992	4302
273	20240626	171900	920658722	1992	1992	1992	1992	0
274	20240626	171800	920658722	1992	1992	1992	1992	0
275	20240626	171700	920658722	1992	1992	1992	1992	0
276	20240626	171600	920658722	1992	1992	1992	1992	0
277	20240626	171500	920658722	1992	1992	1992	1992	0
278	20240626	171400	920658722	1992	1992	1992	1992	0
279	20240626	171300	920658722	1992	1992	1992	1992	0
280	20240626	171200	920658722	1992	1992	1992	1992	0
281	20240626	171100	920658722	1992	1992	1992	1992	0
282	20240626	171000	920658722	1992	1992	1992	1992	0
283	20240626	170900	920658722	1992	1992	1992	1992	0
284	20240626	170800	920658722	1992	1992	1992	1992	0
285	20240626	170700	920658722	1992	1992	1992	1992	0
286	20240626	170600	920658722	1992	1992	1992	1992	0
287	20240626	170500	920658722	1992	1992	1992	1992	0
288	20240626	170400	920658722	1992	1992	1992	1992	0
289	20240626	170300	920658722	1992	1992	1992	1992	0
290	20240626	170200	920658722	1992	1992	1992	1992	0
291	20240626	170100	920658722	1992	1992	1992	1992	0
292	20240626	170000	920658722	1992	1992	1992	1992	0
293	20240626	165900	920658722	1992	1992	1992	1992	0
294	20240626	165800	920658722	1992	1992	1992	1992	0
295	20240626	165700	920658722	1992	1992	1992	1992	0
296	20240626	165600	920658722	1992	1992	1992	1992	0
297	20240626	165500	920658722	1992	1992	1992	1992	0
298	20240626	165400	920658722	1992	1992	1992	1992	0
299	20240626	165300	920658722	1992	1992	1992	1992	0
300	20240626	165200	920658722	1992	1992	1992	1992	0
301	20240626	165100	920658722	1992	1992	1992	1992	0
302	20240626	165000	920658722	1992	1992	1992	1992	4302
303	20240626	164900	920658722	1992	1992	1992	1992	0
304	20240626	164800	920658722	1992	1992	1992	1992	0
305	20240626	164700	920658722	1992	1992	1992	1992	0
306	20240626	164600	920658722	1992	1992	1992	1992	0
307	20240626	164500	920658722	1992	1992	1992	1992	0
308	20240626	164400	920658722	1992	1992	1992	1992	0
309	20240626	164300	920658722	1992	1992	1992	1992	0
310	20240626	164200	920658722	1992	1992	1992	1992	0
311	20240626	164100	920658722	1992	1992	1992	1992	0
312	20240626	164000	920658722	1992	1992	1992	1992	0
313	20240626	163900	920658722	1992	1992	1992	1992	0
314	20240626	163800	920658722	1992	1992	1992	1992	0
315	20240626	163700	920658722	1992	1992	1992	1992	0
316	20240626	163600	920658722	1992	1992	1992	1992	0
317	20240626	163500	920658722	1992	1992	1992	1992	0
318	20240626	163400	920658722	1992	1992	1992	1992	0
319	20240626	163300	920658722	1992	1992	1992	1992	0
320	20240626	163200	920658722	1992	1992	1992	1992	0
321	20240626	163100	920658722	1992	1992	1992	1992	0
322	20240626	163000	920658722	1992	1992	1992	1992	0
323	20240626	162900	920658722	1992	1992	1992	1992	0
324	20240626	162800	920658722	1992	1992	1992	1992	0
325	20240626	162700	920658722	1992	1992	1992	1992	0
326	20240626	162600	920658722	1992	1992	1992	1992	0
327	20240626	162500	920658722	1992	1992	1992	1992	0
328	20240626	162400	920658722	1992	1992	1992	1992	0
329	20240626	162300	920658722	1992	1992	1992	1992	0
330	20240626	162200	920658722	1992	1992	1992	1992	0
331	20240626	162100	920658722	1992	1992	1992	1992	0
332	20240626	162000	920658722	1992	1992	1992	1992	4302
333	20240626	161900	920658722	1992	1992	1992	1992	0
334	20240626	161800	920658722	1992	1992	1992	1992	0
335	20240626	161700	920658722	1992	1992	1992	1992	0
336	20240626	161600	920658722	1992	1992	1992	1992	0
337	20240626	161500	920658722	1992	1992	1992	1992	0
338	20240626	161400	920658722	1992	1992	1992	1992	0
339	20240626	161300	920658722	1992	1992	1992	1992	0
340	20240626	161200	920658722	1992	1992	1992	1992	0
341	20240626	161100	920658722	1992	1992	1992	1992	0
342	20240626	161000	920658722	1992	1992	1992	1992	0
343	20240626	160900	920658722	1992	1992	1992	1992	0
344	20240626	160800	920658722	1992	1992	1992	1992	0
345	20240626	160700	920658722	1992	1992	1992	1992	0
346	20240626	160600	920658722	1992	1992	1992	1992	0
347	20240626	160500	920658722	1992	1992	1992	1992	0
348	20240626	160400	920658722	1992	1992	1992	1992	0
349	20240626	160300	920658722	1992	1992	1992	1992	0
350	20240626	160200	920658722	1992	1992	1992	1992	0
351	20240626	160100	920658722	1992	1992	1992	1992	0
352	20240626	160000	920658722	1992	1992	1992	1992	0
353	20240626	155900	920658722	1992	1992	1992	1992	0
354	20240626	155800	920658722	1992	1992	1992	1992	0
355	20240626	155700	920658722	1992	1992	1992	1992	0
356	20240626	155600	920658722	1992	1992	1992	1992	0
357	20240626	155500	920658722	1992	1992	1992	1992	0
358	20240626	155400	920658722	1992	1992	1992	1992	0
359	20240626	155300	920658722	1992	1992	1992	1992	0
360	20240626	155200	920658722	1992	1992	1992	1992	0
361	20240626	155100	920658722	1992	1992	1992	1992	0
362	20240626	155000	920658722	1992	1992	1992	1992	4302
363	20240626	154900	920658722	1992	1992	1992	1992	0
364	20240626	154800	920658722	1992	1992	1992	1992	0
365	20240626	154700	920658722	1992	1992	1992	1992	0
366	20240626	154600	920658722	1992	1992	1992	1992	0
367	20240626	154500	920658722	1992	1992	1992	1992	0
368	20240626	154400	920658722	1992	1992	1992	1992	0
369	20240626	154300	920658722	1992	1992	1992	1992	0
370	20240626	154200	920658722	1992	1992	1992	1992	0
371	20240626	154100	920658722	1992	1992	1992	1992	0
372	20240626	154000	920658722	1992	1992	1992	1992	0
373	20240626	153900	920658722	1992	1992	1992	1992	0
374	20240626	153800	920658722	1992	1992	1992	1992	0
375	20240626	153700	920658722	1992	1992	1992	1992	0
376	20240626	153600	920658722	1992	1992	1992	1992	0
377	20240626	153500	920658722	1992	1992	1992	1992	0
378	20240626	153400	920658722	1992	1992	1992	1992	0
379	20240626	153300	920658722	1992	1992	1992	1992	0
380	20240626	153200	920658722	1992	1992	1992	1992	0
381	20240626	153100	920658722	1992	1992	1992	1992	0
382	20240626	153000	920658722	1992	1992	1992	1992	4302
383	20240626	152900	912089138	1993	1993	1993	1993	0
384	20240626	152800	912089138	1993	1993	1993	1993	0
385	20240626	152700	912089138	1993	1993	1993	1993	0
386	20240626	152600	912089138	1993	1993	1993	1993	0
387	20240626	152500	912089138	1993	1993	1993	1993	0
388	20240626	152400	912089138	1993	1993	1993	1993	0
389	20240626	152300	912089138	1993	1993	1993	1993	0
390	20240626	152200	912089138	1993	1993	1993	1993	0
391	20240626	152100	912089138	1993	1993	1993	1993	0
392	20240626	152000	912089138	1993	1993	1993	1993	0
393	20240626	151900	912089138	1993	1994	1994	1993	1374
394	20240626	151800	909350664	1994	1994	1994	1994	286
395	20240626	151700	908780380	1996	1996	1996	1996	184
396	20240626	151600	908413116	1996	1996	1996	1996	138
397	20240626	151500	908137668	1995	1996	1996	1994	1560
398	20240626	151400	905026770	1996	1996	1996	1996	245
399	20240626	151300	904537750	1995	1996	1996	1995	197
400	20240626	151200	904144588	1996	1996	1996	1995	2802
401	20240626	151100	898553796	1996	1996	1996	1996	174
402	20240626	151000	898206492	1996	1996	1996	1996	269
403	20240626	150900	897669568	1996	1996	1996	1996	336
404	20240626	150800	896998912	1996	1995	1996	1995	248
405	20240626	150700	896503926	1996	1996	1996	1996	139
406	20240626	150600	896226482	1997	1996	1997	1996	351
407	20240626	150500	895525612	1995	1997	1997	1995	226
408	20240626	150400	895074442	1997	1997	1997	1997	247
409	20240626	150300	894581183	1996	1997	1997	1996	240
410	20240626	150200	894101913	1996	1997	1997	1996	294
411	20240626	150100	893514799	1997	1997	1997	1997	5175
412	20240626	150000	883180324	1997	1997	1997	1997	553
413	20240626	145900	882075983	1997	1997	1997	1997	72
414	20240626	145800	881932199	1995	1995	1996	1995	643
415	20240626	145700	880648842	1996	1995	1996	1995	489
416	20240626	145600	879672859	1995	1996	1996	1995	469
417	20240626	145500	878736978	1996	1996	1996	1995	519
418	20240626	145400	877701133	1995	1996	1996	1995	556
419	20240626	145300	876591472	1996	1996	1996	1995	247
420	20240626	145200	876098470	1996	1996	1996	1995	397
421	20240626	145100	875306064	1996	1996	1996	1996	676
422	20240626	145000	873956768	1996	1996	1996	1996	147
423	20240626	144900	873663356	1996	1996	1996	1996	528
424	20240626	144800	872609468	1996	1995	1996	1995	415
425	20240626	144700	871781152	1995	1996	1996	1995	250
426	20240626	144600	871282168	1996	1996	1996	1996	495
427	20240626	144500	870294148	1996	1996	1996	1996	649
428	20240626	144400	868998744	1996	1996	1996	1996	595
429	20240626	144300	867811124	1996	1995	1996	1995	616
430	20240626	144200	866581661	1995	1996	1996	1995	602
431	20240626	144100	865380089	1996	1996	1996	1995	487
432	20240626	144000	864408067	1996	1995	1996	1995	398
433	20240626	143900	863613757	1995	1995	1995	1995	543
434	20240626	143800	862530472	1995	1995	1995	1995	536
435	20240626	143700	861461152	1995	1996	1996	1995	1109
436	20240626	143600	859248416	1996	1995	1996	1995	452
437	20240626	143500	858346229	1995	1996	1996	1995	1048
438	20240626	143400	856254841	1994	1995	1995	1994	1597
439	20240626	143300	853069074	1996	1996	1996	1996	1447
440	20240626	143200	850180862	1996	1996	1996	1996	655
441	20240626	143100	848873482	1996	1996	1996	1996	201
442	20240626	143000	848472286	1995	1996	1996	1995	924
443	20240626	142900	846628382	1995	1996	1996	1995	992
444	20240626	142800	844648898	1996	1995	1996	1995	204
445	20240626	142700	844241737	1996	1995	1996	1995	745
446	20240626	142600	842755045	1996	1996	1996	1996	631
447	20240626	142500	841495569	1996	1996	1996	1996	123
448	20240626	142400	841250061	1996	1996	1996	1996	516
449	20240626	142300	840220125	1995	1996	1996	1995	450
450	20240626	142200	839321945	1996	1995	1996	1995	398
451	20240626	142100	838527841	1995	1995	1995	1995	255
452	20240626	142000	838019116	1995	1994	1995	1994	1191
453	20240626	141900	835643871	1994	1995	1995	1994	146
454	20240626	141800	835352607	1995	1995	1995	1995	4697
455	20240626	141700	825982092	1995	1995	1995	1994	548
456	20240626	141600	824888833	1995	1995	1995	1994	551
457	20240626	141500	823789595	1995	1995	1995	1994	152
458	20240626	141400	823486356	1995	1995	1995	1995	474
459	20240626	141300	822540726	1993	1995	1995	1993	740
460	20240626	141200	821065046	1995	1995	1995	1995	152
461	20240626	141100	820761806	1995	1995	1995	1995	523
462	20240626	141000	819718421	1994	1995	1995	1994	406
463	20240626	140900	818908457	1994	1995	1995	1994	507
464	20240626	140800	817897052	1995	1994	1995	1994	287
465	20240626	140700	817324687	1994	1995	1995	1994	450
466	20240626	140600	816427087	1994	1994	1994	1994	6
467	20240626	140500	816415123	1995	1994	1995	1994	469
468	20240626	140400	815479484	1994	1995	1995	1994	381
469	20240626	140300	814719420	1995	1995	1995	1995	157
470	20240626	140200	814406205	1995	1995	1995	1994	303
471	20240626	140100	813801721	1994	1994	1995	1994	1066
472	20240626	140000	811675457	1994	1994	1994	1994	87
473	20240626	135900	811501979	1995	1995	1995	1995	450
474	20240626	135800	810604229	1995	1993	1995	1993	326
475	20240626	135700	809953891	1994	1995	1995	1994	180
476	20240626	135600	809594821	1995	1994	1995	1994	400
477	20240626	135500	808796921	1994	1995	1995	1994	2376
478	20240626	135400	804058548	1995	1995	1995	1995	450
479	20240626	135300	803160798	1995	1995	1995	1995	168
480	20240626	135200	802825638	1995	1995	1995	1995	350
481	20240626	135100	802127388	1995	1995	1995	1995	350
482	20240626	135000	801429138	1995	1995	1995	1995	150
483	20240626	134900	801129888	1995	1995	1995	1995	350
484	20240626	134800	800431638	1995	1995	1996	1995	964
485	20240626	134700	798507958	1995	1996	1996	1995	149
486	20240626	134600	798210604	1996	1996	1996	1996	400
487	20240626	134500	797412204	1995	1996	1996	1995	351
488	20240626	134400	796711609	1996	1994	1996	1994	390
489	20240626	134300	795933308	1994	1996	1996	1994	360
490	20240626	134200	795214768	1996	1996	1996	1996	150
491	20240626	134100	794915368	1996	1996	1996	1996	93
492	20240626	134000	794729740	1996	1996	1996	1996	450
493	20240626	133900	793831540	1996	1996	1996	1996	350
494	20240626	133800	793132940	1996	1995	1996	1995	407
495	20240626	133700	792320575	1995	1995	1995	1995	80
496	20240626	133600	792160975	1995	1994	1995	1994	486
497	20240626	133500	791191426	1995	1995	1995	1995	50
498	20240626	133400	791091676	1995	1995	1995	1995	454
499	20240626	133300	790185946	1995	1995	1995	1995	300
500	20240626	133200	789587446	1994	1995	1995	1994	306
501	20240626	133100	788976982	1995	1995	1995	1995	1
502	20240626	133000	788974987	1995	1995	1995	1995	300
503	20240626	132900	788376487	1995	1994	1995	1994	301
504	20240626	132800	787775993	1995	1995	1995	1995	0
505	20240626	132700	787775993	1995	1994	1995	1994	311
506	20240626	132600	787155559	1994	1995	1995	1994	306
507	20240626	132500	786545095	1995	1995	1995	1995	0
508	20240626	132400	786545095	1995	1995	1995	1995	341
509	20240626	132300	785864800	1996	1996	1996	1996	300
510	20240626	132200	785266000	1996	1996	1996	1996	300
511	20240626	132100	784667200	1996	1996	1996	1996	0
512	20240626	132000	784667200	1996	1995	1996	1995	300
513	20240626	131900	784068420	1994	1994	1994	1994	5
514	20240626	131800	784058450	1995	1995	1995	1995	445
515	20240626	131700	783170675	1995	1995	1995	1995	300
516	20240626	131600	782572175	1995	1995	1995	1995	545
517	20240626	131500	781484900	1995	1996	1996	1995	320
518	20240626	131400	780846200	1996	1996	1996	1996	300
519	20240626	131300	780247400	1996	1996	1996	1996	499
520	20240626	131200	779251396	1993	1992	1993	1992	91
521	20240626	131100	779070039	1991	1990	1991	1990	17
522	20240626	131000	779036199	1990	1993	1993	1990	359
523	20240626	130900	778320882	1996	1996	1996	1996	250
524	20240626	130800	777821882	1996	1994	1996	1994	350
525	20240626	130700	777123614	1994	1994	1994	1994	0
526	20240626	130600	777123614	1994	1995	1995	1994	3893
527	20240626	130500	769360123	1995	1996	1996	1995	305
528	20240626	130400	768751348	1996	1995	1996	1995	300
529	20240626	130300	768152758	1994	1993	1994	1993	1982
530	20240626	130200	764202458	1994	1994	1994	1994	300
531	20240626	130100	763604258	1993	1993	1994	1993	312
532	20240626	130000	762982142	1994	1994	1994	1994	0
533	20240626	125900	762982142	1994	1993	1994	1993	302
534	20240626	125800	762379956	1993	1994	1994	1993	355
535	20240626	125700	761672141	1994	1993	1994	1993	306
536	20240626	125600	761061983	1993	1992	1993	1992	300
537	20240626	125500	760464089	1992	1992	1992	1992	16
538	20240626	125400	760432217	1991	1991	1991	1991	47
539	20240626	125300	760338640	1991	1991	1991	1990	7235
540	20240626	125200	745938436	1992	1993	1993	1992	347
541	20240626	125100	745246912	1993	1993	1993	1993	104
542	20240626	125000	745039640	1993	1993	1993	1993	300
543	20240626	124900	744441740	1994	1993	1995	1993	430
544	20240626	124800	743583957	1992	1992	1992	1992	190
545	20240626	124700	743205477	1992	1993	1993	1992	2046
546	20240626	124600	739129688	1994	1994	1994	1994	300
547	20240626	124500	738531488	1995	1995	1995	1995	300
548	20240626	124400	737932988	1995	1995	1995	1995	975
549	20240626	124300	735987863	1995	1996	1996	1995	315
550	20240626	124200	735359132	1996	1995	1996	1995	310
551	20240626	124100	734740382	1993	1995	1995	1993	22
552	20240626	124000	734696504	1996	1996	1996	1996	300
553	20240626	123900	734097704	1995	1996	1996	1995	305
554	20240626	123800	733488929	1996	1996	1996	1995	301
555	20240626	123700	732888138	1996	1996	1996	1996	300
556	20240626	123600	732289338	1996	1996	1996	1996	2
557	20240626	123500	732285346	1996	1996	1996	1996	300
558	20240626	123400	731686546	1996	1996	1996	1996	300
559	20240626	123300	731087746	1996	1996	1996	1996	0
560	20240626	123200	731087746	1996	1996	1996	1992	88
561	20240626	123100	730912118	1996	1995	1996	1995	530
562	20240626	123000	729854468	1995	1995	1995	1995	300
563	20240626	122900	729255968	1995	1995	1995	1995	0
564	20240626	122800	729255968	1995	1995	1995	1995	300
565	20240626	122700	728657468	1992	1992	1992	1992	122
566	20240626	122600	728414444	1992	1995	1995	1992	2440
567	20240626	122500	723550010	1995	1995	1995	1995	1736
568	20240626	122400	720086690	1995	1995	1996	1995	412
569	20240626	122300	719264450	1995	1996	1996	1995	558
570	20240626	122200	718150940	1996	1996	1996	1996	0
571	20240626	122100	718150940	1996	1996	1996	1996	300
572	20240626	122000	717552140	1996	1996	1996	1996	300
573	20240626	121900	716953340	1996	1996	1996	1996	8
574	20240626	121800	716937372	1996	1996	1996	1996	970
575	20240626	121700	715001252	1996	1997	1997	1996	800
576	20240626	121600	713404152	1997	1997	1997	1997	303
577	20240626	121500	712799061	1990	1992	1992	1990	251
578	20240626	121400	712299292	1997	1997	1997	1997	683
579	20240626	121300	710935341	1997	1997	1997	1997	230
580	20240626	121200	710476031	1997	1997	1997	1997	346
581	20240626	121100	709785069	1997	1994	1997	1994	501
582	20240626	121000	708784775	1991	1991	1991	1991	0
583	20240626	120900	708784775	1991	1991	1991	1991	0
584	20240626	120800	708784775	1991	1997	1997	1991	408
585	20240626	120700	707970374	1997	1997	1997	1997	200
586	20240626	120600	707570974	1997	1997	1997	1997	1006
587	20240626	120500	705561992	1997	1997	1997	1997	1003
588	20240626	120400	703559001	1997	1998	1998	1997	900
589	20240626	120300	701761201	1997	1997	1997	1997	288
590	20240626	120200	701186065	1997	1994	1997	1994	172
591	20240626	120100	700842756	1996	1994	1996	1994	306
592	20240626	120000	700231992	1996	1996	1996	1996	70
593	20240626	115900	700092272	1996	1996	1997	1996	375
594	20240626	115800	699343472	1996	1997	1997	1996	306
595	20240626	115700	698732396	1997	1997	1997	1997	504
596	20240626	115600	697725908	1991	1991	1991	1991	0
597	20240626	115500	697725908	1991	1995	1995	1990	112
598	20240626	115400	697502902	1997	1997	1997	1997	300
599	20240626	115300	696903802	1997	1997	1997	1997	16
600	20240626	115200	696871850	1998	1998	1998	1998	300
601	20240626	115100	696272450	1998	1998	1998	1998	4284
602	20240626	115000	687713018	1999	1998	1999	1998	530
603	20240626	114900	686653768	1999	1999	2000	1999	3626
604	20240626	114800	679405089	1998	1997	1998	1997	5211
605	20240626	114700	668993585	1997	1997	1997	1997	300
606	20240626	114600	668394485	1997	1997	1997	1990	539
607	20240626	114500	667318365	1997	1995	1997	1995	398
608	20240626	114400	666523669	1991	1991	1991	1991	0
609	20240626	114300	666523669	1991	1994	1997	1991	13627
610	20240626	114200	639349916	1994	1991	1994	1991	9993
611	20240626	114100	619441457	1991	1991	1991	1991	8
612	20240626	114000	619425529	1991	1990	1991	1990	7613
613	20240626	113900	604275392	1990	1990	1990	1990	0
614	20240626	113800	604275392	1990	1990	1990	1990	1300
615	20240626	113700	601688392	1987	1987	1987	1987	0
616	20240626	113600	601688392	1987	1990	1990	1987	6100
617	20240626	113500	589565144	1990	1990	1990	1990	296
618	20240626	113400	588976104	1990	1988	1990	1988	82
619	20240626	113300	588812940	1990	1990	1990	1990	300
620	20240626	113200	588215940	1990	1990	1990	1990	200
621	20240626	113100	587817940	1989	1990	1990	1989	695
622	20240626	113000	586435141	1990	1989	1990	1989	192
623	20240626	112900	586053063	1989	1988	1989	1988	109
624	20240626	112800	585836274	1987	1987	1987	1987	6
625	20240626	112700	585824352	1987	1987	1988	1987	1326
626	20240626	112600	583189286	1987	1989	1989	1987	356
627	20240626	112500	582481308	1987	1987	1987	1987	0
628	20240626	112400	582481308	1987	1987	1988	1987	2401
629	20240626	112300	577710221	1987	1988	1988	1987	862
630	20240626	112200	575997055	1988	1988	1988	1988	51
631	20240626	112100	575895667	1988	1988	1988	1987	1030
632	20240626	112000	573848057	1988	1989	1989	1988	3763
633	20240626	111900	566366903	1988	1988	1988	1988	5
634	20240626	111800	566356963	1988	1989	1989	1988	359
635	20240626	111700	565642961	1989	1989	1989	1989	372
636	20240626	111600	564903053	1988	1988	1988	1988	278
637	20240626	111500	564350389	1988	1988	1989	1988	385
638	20240626	111400	563584709	1989	1989	1989	1989	444
639	20240626	111300	562701593	1989	1990	1990	1989	650
640	20240626	111200	561408443	1989	1989	1989	1989	201
641	20240626	111100	561008654	1989	1990	1990	1989	460
642	20240626	111000	560093269	1990	1990	1990	1990	310
643	20240626	110900	559476369	1990	1990	1990	1990	144
644	20240626	110800	559189809	1990	1990	1990	1990	400
645	20240626	110700	558393809	1990	1990	1990	1990	3354
646	20240626	110600	551719349	1990	1989	1990	1989	710
647	20240626	110500	550306565	1989	1990	1990	1989	493
648	20240626	110400	549325688	1990	1990	1990	1990	315
649	20240626	110300	548698838	1989	1989	1989	1989	5
650	20240626	110200	548688893	1989	1989	1990	1989	1085
651	20240626	110100	546530528	1989	1990	1990	1989	315
652	20240626	110000	545903683	1989	1990	1990	1989	78
653	20240626	105900	545748469	1990	1990	1990	1990	651
654	20240626	105800	544452979	1990	1989	1990	1989	82
655	20240626	105700	544289805	1990	1989	1990	1989	300
656	20240626	105600	543692945	1988	1990	1990	1988	195
657	20240626	105500	543305086	1990	1989	1990	1989	361
658	20240626	105400	542586757	1990	1990	1990	1990	372
659	20240626	105300	541846477	1989	1989	1989	1989	11
660	20240626	105200	541824598	1990	1990	1990	1990	372
661	20240626	105100	541084318	1990	1990	1990	1990	500
662	20240626	105000	540089318	1990	1990	1990	1990	245
663	20240626	104900	539601768	1990	1990	1990	1990	350
664	20240626	104800	538905268	1990	1990	1990	1990	444
665	20240626	104700	538021708	1990	1990	1990	1990	348
666	20240626	104600	537329188	1990	1990	1990	1990	72
667	20240626	104500	537185908	1990	1990	1990	1989	529
668	20240626	104400	536133204	1988	1987	1988	1987	71
669	20240626	104300	535992112	1986	1987	1988	1986	633
670	20240626	104200	534734382	1986	1988	1988	1986	311
671	20240626	104100	534116559	1990	1989	1990	1989	300
672	20240626	104000	533519782	1989	1989	1989	1989	316
673	20240626	103900	532891258	1989	1989	1989	1989	1106
674	20240626	103800	530691424	1989	1988	1990	1988	444
675	20240626	103700	529808364	1987	1990	1990	1987	391
676	20240626	103600	529030631	1991	1991	1991	1991	10
677	20240626	103500	529010721	1986	1991	1991	1986	1616
678	20240626	103400	525799292	1991	1987	1991	1987	22951
679	20240626	103300	480145072	1986	1985	1986	1985	377
680	20240626	103200	479396409	1985	1986	1986	1985	305
681	20240626	103100	478790684	1986	1986	1986	1986	73
682	20240626	103000	478645706	1986	1984	1986	1984	4174
683	20240626	102900	470360094	1985	1985	1986	1984	809
684	20240626	102800	468754163	1985	1986	1986	1985	610
685	20240626	102700	467543013	1985	1985	1985	1985	275
686	20240626	102600	466997138	1985	1985	1985	1985	300
687	20240626	102500	466401638	1985	1983	1985	1983	1161
688	20240626	102400	464098947	1983	1982	1983	1982	1009
689	20240626	102300	462098103	1982	1982	1983	1982	1241
690	20240626	102200	459638141	1982	1982	1983	1982	409
691	20240626	102100	458827203	1982	1982	1982	1982	56
692	20240626	102000	458716211	1982	1983	1983	1982	2032
693	20240626	101900	454688487	1983	1982	1983	1982	472
694	20240626	101800	453752611	1982	1982	1982	1982	6
695	20240626	101700	453740719	1983	1983	1983	1982	792
696	20240626	101600	452170403	1983	1982	1983	1982	322
697	20240626	101500	451531889	1982	1983	1983	1982	470
698	20240626	101400	450599885	1982	1982	1983	1982	4493
699	20240626	101300	441694756	1983	1982	1983	1982	1013
700	20240626	101200	439686014	1982	1982	1983	1982	4312
701	20240626	101100	431139330	1983	1983	1983	1983	179
702	20240626	101000	430784373	1983	1982	1983	1982	333
703	20240626	100900	430124066	1982	1981	1982	1981	2913
704	20240626	100800	424350538	1982	1982	1982	1982	40
705	20240626	100700	424271258	1982	1982	1982	1982	1217
706	20240626	100600	421859164	1982	1982	1982	1982	220
707	20240626	100500	421423124	1982	1982	1982	1982	128
708	20240626	100400	421169428	1982	1982	1983	1982	1548
709	20240626	100300	418101291	1982	1983	1983	1982	5
710	20240626	100200	418091380	1982	1982	1982	1982	26
711	20240626	100100	418039848	1982	1982	1982	1982	220
712	20240626	100000	417603808	1981	1983	1983	1981	38095
713	20240626	095900	342111779	1983	1983	1983	1983	107
714	20240626	095800	341899598	1983	1982	1983	1982	26
715	20240626	095700	341848047	1982	1982	1983	1982	3836
716	20240626	095600	334245065	1982	1983	1983	1982	204
717	20240626	095500	333840655	1983	1983	1983	1983	0
718	20240626	095400	333840655	1983	1983	1983	1983	6816
719	20240626	095300	320324527	1983	1983	1983	1983	11
720	20240626	095200	320302714	1983	1983	1983	1983	15186
721	20240626	095100	290188876	1983	1984	1984	1983	1929
722	20240626	095000	286361748	1984	1984	1985	1984	901
723	20240626	094900	284573514	1984	1984	1984	1984	1214
724	20240626	094800	282164938	1984	1984	1985	1984	88
725	20240626	094700	281990272	1984	1984	1984	1984	43
726	20240626	094600	281904960	1985	1984	1985	1984	10229
727	20240626	094500	261610552	1984	1984	1984	1984	31
728	20240626	094400	261549048	1984	1984	1984	1984	36
729	20240626	094300	261477624	1984	1984	1985	1984	3222
730	20240626	094200	255085100	1984	1984	1984	1984	73
731	20240626	094100	254940268	1984	1984	1984	1984	100
732	20240626	094000	254741868	1984	1985	1985	1984	10305
733	20240626	093900	234286452	1985	1985	1985	1985	260
734	20240626	093800	233770352	1986	1985	1986	1985	88
735	20240626	093700	233595600	1985	1985	1985	1985	33
736	20240626	093600	233530095	1985	1986	1986	1985	183
737	20240626	093500	233166715	1986	1986	1986	1985	74
738	20240626	093400	233019752	1985	1985	1985	1985	11
739	20240626	093300	232997917	1984	1985	1986	1984	1017
740	20240626	093200	230978179	1984	1984	1985	1984	4835
741	20240626	093100	221382158	1984	1985	1985	1984	218
742	20240626	093000	220949569	1984	1984	1984	1984	976
743	20240626	092900	219013185	1984	1985	1985	1984	509
744	20240626	092800	218003235	1984	1984	1985	1984	1703
745	20240626	092700	214624468	1985	1985	1985	1984	1621
746	20240626	092600	211408317	1985	1985	1985	1984	2125
747	20240626	092500	207192295	1984	1985	1985	1984	151
748	20240626	092400	206892570	1985	1984	1985	1984	528
749	20240626	092300	205845000	1985	1984	1985	1984	828
750	20240626	092200	204202204	1984	1984	1985	1984	2951
751	20240626	092100	198347402	1984	1985	1985	1984	972
752	20240626	092000	196418037	1985	1985	1985	1984	1151
753	20240626	091900	194133870	1984	1985	1985	1984	616
754	20240626	091800	192911544	1984	1985	1985	1984	255
755	20240626	091700	192405606	1985	1985	1985	1984	321
756	20240626	091600	191768504	1985	1986	1986	1984	3839
757	20240626	091500	184150090	1986	1985	1986	1983	706
758	20240626	091400	182749327	1985	1983	1985	1983	376
759	20240626	091300	182003174	1983	1983	1985	1982	21261
760	20240626	091200	139822499	1982	1983	1983	1982	4578
761	20240626	091100	130747260	1982	1984	1985	1982	1393
762	20240626	091000	127984826	1984	1983	1984	1982	10755
763	20240626	090900	106658591	1982	1982	1983	1982	3421
764	20240626	090800	99877531	1982	1981	1983	1981	1925
765	20240626	090700	96062190	1981	1981	1982	1981	1635
766	20240626	090600	92822487	1982	1983	1983	1981	10452
767	20240626	090500	72106715	1982	1982	1983	1982	5503
768	20240626	090400	61199741	1982	1983	1983	1982	3559
769	20240626	090300	54145025	1983	1983	1983	1982	4518
770	20240626	090200	45190324	1982	1982	1983	1982	3503
771	20240626	090100	38247320	1982	1985	1985	1982	7085
772	20240626	090000	24196215	1985	1986	1986	1985	12172