3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 2005 | 2020 | 2025 | 2005 | 14902 | 29955530 | 00 | 0.00 | N | 5 | -15 | |
| 3 | 20241129 | 2020 | 2015 | 2030 | 2010 | 45449 | 91900275 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20241128 | 2015 | 2015 | 2020 | 2010 | 3036 | 6112020 | 00 | 0.00 | N | 5 | -10 | |
| 5 | 20241127 | 2025 | 2020 | 2025 | 2005 | 29767 | 60129330 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20241126 | 2020 | 2015 | 2020 | 2005 | 15276 | 30767645 | 00 | 0.00 | N | 2 | 15 | |
| 7 | 20241125 | 2005 | 2010 | 2020 | 2000 | 36417 | 73299735 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20241122 | 2010 | 2010 | 2010 | 2000 | 9600 | 19247175 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20241121 | 2000 | 2005 | 2005 | 1997 | 18742 | 37480688 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20241120 | 2005 | 2015 | 2020 | 2000 | 39827 | 79905845 | 00 | 0.00 | N | 5 | -15 | |
| 11 | 20241119 | 2020 | 2020 | 2020 | 2010 | 43102 | 86825880 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241118 | 2020 | 2015 | 2020 | 2005 | 75104 | 151065195 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20241115 | 2015 | 2025 | 2025 | 2010 | 52118 | 105082660 | 00 | 0.00 | N | 5 | -10 | |
| 14 | 20241114 | 2025 | 2025 | 2030 | 2015 | 47875 | 96702210 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241113 | 2025 | 2040 | 2040 | 2020 | 36921 | 74881940 | 00 | 0.00 | N | 5 | -15 | |
| 16 | 20241112 | 2040 | 2055 | 2060 | 2030 | 116167 | 236911300 | 00 | 0.00 | N | 5 | -20 | |
| 17 | 20241111 | 2060 | 2060 | 2070 | 2045 | 74651 | 153699100 | 00 | 0.00 | N | 2 | 10 | |
| 18 | 20241108 | 2050 | 2040 | 2065 | 2040 | 107324 | 219818285 | 00 | 0.00 | N | 2 | 5 | |
| 19 | 20241107 | 2045 | 2035 | 2045 | 2035 | 32021 | 65259880 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20241106 | 2040 | 2040 | 2045 | 2035 | 49514 | 101017845 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241105 | 2040 | 2040 | 2050 | 2040 | 71953 | 147136710 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241104 | 2040 | 2035 | 2045 | 2035 | 36196 | 73773160 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20241101 | 2035 | 2020 | 2045 | 2020 | 170542 | 347055495 | 00 | 0.00 | N | 2 | 15 | |
| 24 | 20241031 | 2020 | 2025 | 2030 | 2015 | 78226 | 158330840 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20241030 | 2025 | 2015 | 2030 | 2015 | 36456 | 73710780 | 00 | 0.00 | N | 2 | 10 | |
| 26 | 20241029 | 2015 | 2020 | 2020 | 2015 | 4786 | 9648360 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241028 | 2020 | 2015 | 2020 | 2015 | 30420 | 61345795 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241025 | 2020 | 2015 | 2020 | 2015 | 19832 | 39969415 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241024 | 2020 | 2015 | 2020 | 2010 | 28450 | 57343915 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241023 | 2020 | 2015 | 2020 | 2015 | 50323 | 101414195 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241022 | 2020 | 2020 | 2020 | 2010 | 66549 | 134139975 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241021 | 2020 | 2015 | 2020 | 2010 | 35985 | 72454935 | 00 | 0.00 | N | 2 | 5 | |
| 33 | 20241018 | 2015 | 2010 | 2015 | 2010 | 29909 | 60142260 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20241017 | 2010 | 2010 | 2015 | 2010 | 71729 | 144361250 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20241016 | 2015 | 2010 | 2015 | 2005 | 68187 | 136911040 | 00 | 0.00 | N | 2 | 5 | |
| 36 | 20241015 | 2010 | 2010 | 2015 | 2005 | 61739 | 124149720 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241014 | 2010 | 2010 | 2015 | 2005 | 41475 | 83333235 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20241011 | 2015 | 2010 | 2020 | 2005 | 83699 | 168506160 | 00 | 0.00 | N | 2 | 10 | |
| 39 | 20241010 | 2005 | 2010 | 2025 | 2005 | 291554 | 587072450 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20241008 | 2010 | 2015 | 2015 | 2010 | 150599 | 303105770 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20241007 | 2015 | 2010 | 2015 | 2005 | 177374 | 356421685 | 00 | 0.00 | N | 2 | 5 | |
| 42 | 20241004 | 2010 | 2005 | 2015 | 2005 | 166344 | 334384020 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20241002 | 2005 | 2005 | 2010 | 2005 | 146621 | 294167765 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240930 | 2005 | 2010 | 2015 | 2005 | 188250 | 377818755 | 00 | 0.00 | N | 5 | -10 | |
| 45 | 20240927 | 2015 | 2000 | 2015 | 2000 | 581148 | 1164533755 | 00 | 0.00 | N | 2 | 15 | |
| 46 | 20240926 | 2000 | 2005 | 2010 | 1996 | 1532743 | 3066191854 | 00 | 0.00 | N | 5 | -5 | |
| 47 | 20240925 | 2005 | 2840 | 3085 | 2000 | 50746084 | 131855398900 | 00 | 0.00 | N | 2 | 5 |