1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 2015 | 2010 | 2015 | 1990 | 71871 | 144221434 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20241129 | 2010 | 2010 | 2015 | 2005 | 15528 | 31269510 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241128 | 2010 | 2010 | 2010 | 2000 | 12305 | 24668645 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20241127 | 2010 | 2010 | 2010 | 2005 | 6654 | 13363385 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241126 | 2010 | 2005 | 2015 | 2000 | 30116 | 60612500 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241125 | 2010 | 2005 | 2010 | 2000 | 51492 | 103109785 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20241122 | 2005 | 2010 | 2010 | 2000 | 26942 | 54096205 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241121 | 2005 | 2010 | 2015 | 2000 | 42640 | 85642055 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20241120 | 2010 | 2015 | 2015 | 2000 | 41013 | 82276520 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20241119 | 2015 | 2010 | 2020 | 2010 | 17758 | 35715230 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20241118 | 2010 | 2010 | 2020 | 2010 | 93054 | 187472530 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241115 | 2010 | 2010 | 2015 | 2010 | 26999 | 54279900 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241114 | 2010 | 2010 | 2020 | 2000 | 238027 | 478090655 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20241113 | 2020 | 2020 | 2025 | 2015 | 105400 | 212977040 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20241112 | 2025 | 2025 | 2025 | 2020 | 108235 | 218793860 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241111 | 2025 | 2030 | 2035 | 2025 | 94103 | 191014970 | 00 | 0.00 | N | 5 | -10 | |
| 18 | 20241108 | 2035 | 2035 | 2040 | 2025 | 102292 | 207911565 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241107 | 2035 | 2035 | 2045 | 2030 | 100204 | 204664150 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241106 | 2035 | 2030 | 2035 | 2025 | 163704 | 332882185 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20241105 | 2030 | 2025 | 2035 | 2020 | 135439 | 274135545 | 00 | 0.00 | N | 2 | 5 | |
| 22 | 20241104 | 2025 | 2020 | 2025 | 2015 | 135232 | 273288545 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20241101 | 2020 | 2010 | 2025 | 2005 | 502282 | 1011063410 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20241031 | 2015 | 2455 | 2535 | 2005 | 19937242 | 44440792560 | 00 | 0.00 | N | 2 | 15 |