KissMeData/top30/20240607/top30-avtr-20240607-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	493	5	-57	-10.36	128913379	161762064	70020000	128913379	-10.36	79.69	184.11	184.11	72171110514	209.07	209.07	72171110514
3	흥구석유	024060	2	16820	5	-680	-3.89	24296898	11881687	15000000	24296898	-3.89	204.49	161.98	161.98	452193216820	179.23	179.23	452193216820
4	한국석유	004090	3	20500	5	-2800	-12.02	15643276	18062960	12694120	15643276	-12.02	86.60	123.23	123.23	363739194750	139.78	139.78	363739194750
5	서암기계공업	100660	4	5530	2	875	18.80	14917155	3126175	12600000	14917155	18.80	477.17	118.39	118.39	85138379845	122.19	122.19	85138379845
6	우양	103840	5	9030	1	2080	29.93	18858247	1884632	16366428	18858247	29.93	1000.63	115.23	115.23	154330554430	104.43	104.43	154330554430
7	동양철관	008970	6	1382	5	-145	-9.50	134182813	146881328	118885290	134182813	-9.50	91.35	112.87	112.87	198870538302	121.04	121.04	198870538302
8	우림피티에스	101170	7	8870	2	1890	27.08	14419682	7479547	13500000	14419682	27.08	192.79	106.81	106.81	120134594820	100.33	100.33	120134594820
9	넥스틸	092790	8	9310	5	-50	-0.53	27319249	17907262	26002000	27319249	-0.53	152.56	105.07	105.07	275054702910	113.62	113.62	275054702910
10	삼성공조	006660	9	14720	2	1850	14.37	7980154	2119397	8126314	7980154	14.37	376.53	98.20	98.20	121127809990	101.26	101.26	121127809990
11	CJ씨푸드	011150	10	4875	2	775	18.90	32916413	2434340	35930773	32916413	18.90	1352.17	91.61	91.61	155881421965	88.99	88.99	155881421965
12	디케이락	105740	11	10160	5	-510	-4.78	9202655	5195882	10156513	9202655	-4.78	177.11	90.61	90.61	104016298510	100.80	100.80	104016298510
13	혜인	003010	12	5940	2	460	8.39	9761593	291093	12712747	9761593	8.39	3353.43	76.79	76.79	59672995760	79.02	79.02	59672995760
14	SK우	03473K	13	190800	2	26800	16.34	403795	145106	566135	403795	16.34	278.28	71.32	71.32	75090538000	69.52	69.52	75090538000
15	고려시멘트	198440	14	2045	5	-105	-4.88	22495614	9927508	31979960	22495614	-4.88	226.60	70.34	70.34	55061076070	84.19	84.19	55061076070
16	태성	323280	15	9410	2	2120	29.08	18109472	3174864	25820730	18109472	29.08	570.40	70.14	70.14	152188168640	62.64	62.64	152188168640
17	화성밸브	039610	16	8210	5	-1660	-16.82	6388166	50911408	10410400	6388166	-16.82	12.55	61.36	61.36	57462984320	67.23	67.23	57462984320
18	래몽래인	200350	17	15550	2	3050	24.40	5914592	67627	9828153	5914592	24.40	8745.90	60.18	60.18	88217901670	57.72	57.72	88217901670
19	코이즈	121850	18	1355	2	259	23.63	16931414	437664	30614175	16931414	23.63	3868.59	55.31	55.31	23449332031	56.53	56.53	23449332031
20	대양전기공업	108380	19	15960	2	190	1.20	5091025	1570895	9567333	5091025	1.20	324.08	53.21	53.21	90511458400	59.28	59.28	90511458400
21	와이랩	432430	20	16070	2	170	1.07	6658515	3299199	16122320	6658515	1.07	201.82	41.30	41.30	113587407870	43.84	43.84	113587407870
22	THE MIDONG	161570	21	120	5	-33	-21.57	7605770	18555076	21096354	7605770	-21.57	40.99	36.05	36.05	1179666868	46.60	46.60	1179666868
23	KBSTAR 미국30년국채액티브	481340	22	10310	2	65	0.63	291410	575843	1000000	291410	0.63	50.61	29.14	29.14	3003443070	29.13	29.13	3003443070
24	신성에스티	416180	23	39650	2	6900	21.07	2524907	160290	9039778	2524907	21.07	1575.21	27.93	27.93	97312597400	27.15	27.15	97312597400
25	KODEX 코스닥150선물인버스	251340	24	3465	5	-85	-2.39	25441369	27836600	96000000	25441369	-2.39	91.40	26.50	26.50	89075049650	26.78	26.78	89075049650
26	KODEX 200선물인버스2X	252670	25	2030	5	-45	-2.17	167050110	153332352	641600000	167050110	-2.17	108.95	26.04	26.04	338046903010	25.95	25.95	338046903010
27	램테크놀러지	171010	26	4965	2	120	2.48	3638998	67494	14204056	3638998	2.48	5391.59	25.62	25.62	19605042305	27.80	27.80	19605042305
28	우리기술	032820	27	2515	2	15	0.60	39659511	36102600	155504660	39659511	0.60	109.85	25.50	25.50	103035183920	26.35	26.35	103035183920
29	하이스틸	071090	28	4275	5	-525	-10.94	5012857	31535850	20191471	5012857	-10.94	15.90	24.83	24.83	22514857190	26.08	26.08	22514857190
30	KODEX 인도타타그룹	477730	29	10100	2	200	2.02	839705	2092815	3650000	839705	2.02	40.12	23.01	23.01	8434610880	22.88	22.88	8434610880
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	25815	5	-915	-3.42	762766	1215578	3325000	762766	-3.42	62.75	22.94	22.94	19973010495	23.27	23.27	19973010495