25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 3 | 20240214 | 182900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240214 | 182800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240214 | 182700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240214 | 182600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240214 | 182500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240214 | 182400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240214 | 182300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240214 | 182200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240214 | 182100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240214 | 182000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240214 | 181900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240214 | 181800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240214 | 181700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240214 | 181600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240214 | 181500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240214 | 181400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240214 | 181300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240214 | 181200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240214 | 181100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240214 | 181000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240214 | 180900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240214 | 180800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240214 | 180700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240214 | 180600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240214 | 180500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240214 | 180400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240214 | 180300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240214 | 180200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240214 | 180100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240214 | 180000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 33 | 20240214 | 175900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240214 | 175800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240214 | 175700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240214 | 175600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240214 | 175500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240214 | 175400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240214 | 175300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240214 | 175200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240214 | 175100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240214 | 175000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240214 | 174900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240214 | 174800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240214 | 174700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240214 | 174600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240214 | 174500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240214 | 174400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240214 | 174300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240214 | 174200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240214 | 174100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240214 | 174000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240214 | 173900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240214 | 173800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240214 | 173700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240214 | 173600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240214 | 173500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240214 | 173400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240214 | 173300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240214 | 173200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240214 | 173100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240214 | 173000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 63 | 20240214 | 172900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240214 | 172800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240214 | 172700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240214 | 172600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240214 | 172500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240214 | 172400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240214 | 172300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240214 | 172200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240214 | 172100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240214 | 172000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240214 | 171900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240214 | 171800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240214 | 171700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240214 | 171600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240214 | 171500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240214 | 171400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240214 | 171300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240214 | 171200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240214 | 171100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240214 | 171000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240214 | 170900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240214 | 170800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240214 | 170700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240214 | 170600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240214 | 170500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240214 | 170400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240214 | 170300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240214 | 170200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240214 | 170100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240214 | 170000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 93 | 20240214 | 165900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240214 | 165800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240214 | 165700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240214 | 165600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240214 | 165500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240214 | 165400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240214 | 165300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240214 | 165200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240214 | 165100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240214 | 165000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240214 | 164900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240214 | 164800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240214 | 164700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240214 | 164600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240214 | 164500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240214 | 164400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240214 | 164300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240214 | 164200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240214 | 164100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240214 | 164000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240214 | 163900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240214 | 163800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240214 | 163700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240214 | 163600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240214 | 163500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240214 | 163400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240214 | 163300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240214 | 163200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240214 | 163100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240214 | 163000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 123 | 20240214 | 162900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240214 | 162800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240214 | 162700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240214 | 162600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240214 | 162500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240214 | 162400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240214 | 162300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240214 | 162200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240214 | 162100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240214 | 162000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240214 | 161900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240214 | 161800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240214 | 161700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240214 | 161600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240214 | 161500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240214 | 161400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240214 | 161300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240214 | 161200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240214 | 161100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240214 | 161000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240214 | 160900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240214 | 160800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240214 | 160700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240214 | 160600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240214 | 160500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240214 | 160400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240214 | 160300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240214 | 160200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240214 | 160100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240214 | 160000 | 584237252 | 373 | 373 | 373 | 373 | 31691 |
| 153 | 20240214 | 155900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240214 | 155800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240214 | 155700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240214 | 155600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240214 | 155500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240214 | 155400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240214 | 155300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240214 | 155200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240214 | 155100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240214 | 155000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240214 | 154900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240214 | 154800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240214 | 154700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240214 | 154600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240214 | 154500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240214 | 154400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240214 | 154300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240214 | 154200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240214 | 154100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240214 | 154000 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240214 | 153900 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240214 | 153800 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240214 | 153700 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240214 | 153600 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240214 | 153500 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240214 | 153400 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240214 | 153300 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240214 | 153200 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240214 | 153100 | 584237252 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240214 | 153000 | 584237252 | 373 | 373 | 373 | 373 | 63382 |
| 183 | 20240214 | 152900 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240214 | 152800 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240214 | 152700 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240214 | 152600 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240214 | 152500 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240214 | 152400 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240214 | 152300 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240214 | 152200 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240214 | 152100 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240214 | 152000 | 572416509 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240214 | 151900 | 572416509 | 376 | 376 | 376 | 376 | 50 |
| 194 | 20240214 | 151800 | 572397709 | 376 | 375 | 376 | 375 | 1159 |
| 195 | 20240214 | 151700 | 571962787 | 374 | 376 | 376 | 374 | 12487 |
| 196 | 20240214 | 151600 | 567288844 | 376 | 376 | 376 | 376 | 1282 |
| 197 | 20240214 | 151500 | 566806812 | 377 | 377 | 377 | 375 | 2091 |
| 198 | 20240214 | 151400 | 566022205 | 377 | 377 | 377 | 377 | 4 |
| 199 | 20240214 | 151300 | 566020697 | 378 | 377 | 378 | 377 | 2049 |
| 200 | 20240214 | 151200 | 565247783 | 377 | 377 | 377 | 377 | 975 |
| 201 | 20240214 | 151100 | 564880208 | 377 | 377 | 377 | 377 | 60 |
| 202 | 20240214 | 151000 | 564857588 | 377 | 377 | 377 | 377 | 11 |
| 203 | 20240214 | 150900 | 564853441 | 377 | 377 | 377 | 377 | 0 |
| 204 | 20240214 | 150800 | 564853441 | 377 | 377 | 377 | 377 | 1091 |
| 205 | 20240214 | 150700 | 564442134 | 377 | 374 | 377 | 374 | 246 |
| 206 | 20240214 | 150600 | 564349752 | 374 | 378 | 378 | 374 | 6901 |
| 207 | 20240214 | 150500 | 561761509 | 377 | 378 | 378 | 377 | 206 |
| 208 | 20240214 | 150400 | 561683647 | 379 | 378 | 379 | 378 | 445 |
| 209 | 20240214 | 150300 | 561515022 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240214 | 150200 | 561515022 | 379 | 379 | 379 | 379 | 4 |
| 211 | 20240214 | 150100 | 561513506 | 379 | 379 | 379 | 377 | 2619 |
| 212 | 20240214 | 150000 | 560523351 | 379 | 379 | 379 | 379 | 4201 |
| 213 | 20240214 | 145900 | 558931172 | 379 | 379 | 379 | 379 | 10 |
| 214 | 20240214 | 145800 | 558927382 | 379 | 379 | 379 | 379 | 2646 |
| 215 | 20240214 | 145700 | 557924548 | 379 | 379 | 379 | 379 | 2364 |
| 216 | 20240214 | 145600 | 557028592 | 379 | 379 | 379 | 379 | 1 |
| 217 | 20240214 | 145500 | 557028213 | 377 | 377 | 377 | 377 | 860 |
| 218 | 20240214 | 145400 | 556703993 | 378 | 379 | 379 | 378 | 518 |
| 219 | 20240214 | 145300 | 556507672 | 379 | 378 | 379 | 377 | 763 |
| 220 | 20240214 | 145200 | 556219033 | 378 | 378 | 378 | 378 | 11802 |
| 221 | 20240214 | 145100 | 551757877 | 378 | 378 | 378 | 378 | 68 |
| 222 | 20240214 | 145000 | 551732173 | 378 | 378 | 378 | 378 | 1 |
| 223 | 20240214 | 144900 | 551731795 | 378 | 378 | 378 | 378 | 1 |
| 224 | 20240214 | 144800 | 551731417 | 377 | 377 | 377 | 377 | 6 |
| 225 | 20240214 | 144700 | 551729155 | 378 | 378 | 378 | 378 | 289 |
| 226 | 20240214 | 144600 | 551619913 | 377 | 378 | 378 | 377 | 99 |
| 227 | 20240214 | 144500 | 551582584 | 378 | 378 | 378 | 378 | 11 |
| 228 | 20240214 | 144400 | 551578426 | 378 | 377 | 378 | 377 | 795 |
| 229 | 20240214 | 144300 | 551278707 | 377 | 379 | 379 | 377 | 603 |
| 230 | 20240214 | 144200 | 551051019 | 379 | 378 | 379 | 378 | 5697 |
| 231 | 20240214 | 144100 | 548892551 | 378 | 378 | 378 | 378 | 99 |
| 232 | 20240214 | 144000 | 548855129 | 378 | 378 | 378 | 378 | 308 |
| 233 | 20240214 | 143900 | 548738705 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240214 | 143800 | 548738705 | 378 | 378 | 378 | 378 | 2 |
| 235 | 20240214 | 143700 | 548737949 | 378 | 378 | 378 | 378 | 624 |
| 236 | 20240214 | 143600 | 548502077 | 378 | 378 | 379 | 378 | 5557 |
| 237 | 20240214 | 143500 | 546399577 | 378 | 377 | 378 | 377 | 1849 |
| 238 | 20240214 | 143400 | 545701707 | 377 | 376 | 377 | 376 | 2111 |
| 239 | 20240214 | 143300 | 544907967 | 376 | 376 | 376 | 376 | 51 |
| 240 | 20240214 | 143200 | 544888791 | 376 | 375 | 376 | 375 | 401 |
| 241 | 20240214 | 143100 | 544738115 | 376 | 376 | 376 | 375 | 453 |
| 242 | 20240214 | 143000 | 544567893 | 376 | 376 | 376 | 375 | 138 |
| 243 | 20240214 | 142900 | 544516064 | 376 | 376 | 376 | 376 | 103 |
| 244 | 20240214 | 142800 | 544477336 | 375 | 375 | 375 | 375 | 0 |
| 245 | 20240214 | 142700 | 544477336 | 375 | 375 | 375 | 375 | 2000 |
| 246 | 20240214 | 142600 | 543727336 | 373 | 373 | 373 | 373 | 15225 |
| 247 | 20240214 | 142500 | 538048411 | 373 | 375 | 375 | 373 | 2747 |
| 248 | 20240214 | 142400 | 537019356 | 375 | 375 | 375 | 375 | 6565 |
| 249 | 20240214 | 142300 | 534557481 | 375 | 375 | 375 | 375 | 0 |
| 250 | 20240214 | 142200 | 534557481 | 375 | 375 | 375 | 375 | 0 |
| 251 | 20240214 | 142100 | 534557481 | 375 | 375 | 375 | 373 | 306 |
| 252 | 20240214 | 142000 | 534442741 | 375 | 375 | 375 | 375 | 35 |
| 253 | 20240214 | 141900 | 534429616 | 375 | 375 | 375 | 375 | 76 |
| 254 | 20240214 | 141800 | 534401116 | 373 | 373 | 373 | 373 | 0 |
| 255 | 20240214 | 141700 | 534401116 | 373 | 374 | 374 | 373 | 1040 |
| 256 | 20240214 | 141600 | 534012788 | 375 | 375 | 375 | 375 | 673 |
| 257 | 20240214 | 141500 | 533760413 | 375 | 375 | 375 | 374 | 198 |
| 258 | 20240214 | 141400 | 533686203 | 375 | 375 | 375 | 375 | 2997 |
| 259 | 20240214 | 141300 | 532562328 | 375 | 376 | 376 | 375 | 9 |
| 260 | 20240214 | 141200 | 532558950 | 377 | 377 | 377 | 377 | 2 |
| 261 | 20240214 | 141100 | 532558196 | 376 | 377 | 377 | 376 | 1188 |
| 262 | 20240214 | 141000 | 532111448 | 376 | 376 | 376 | 376 | 24 |
| 263 | 20240214 | 140900 | 532102424 | 376 | 376 | 376 | 376 | 90 |
| 264 | 20240214 | 140800 | 532068584 | 376 | 376 | 376 | 376 | 1 |
| 265 | 20240214 | 140700 | 532068208 | 376 | 377 | 377 | 376 | 37 |
| 266 | 20240214 | 140600 | 532054260 | 377 | 377 | 377 | 377 | 0 |
| 267 | 20240214 | 140500 | 532054260 | 377 | 377 | 377 | 377 | 0 |
| 268 | 20240214 | 140400 | 532054260 | 377 | 376 | 377 | 376 | 239 |
| 269 | 20240214 | 140300 | 531964158 | 376 | 377 | 377 | 376 | 14 |
| 270 | 20240214 | 140200 | 531958893 | 376 | 376 | 376 | 376 | 1353 |
| 271 | 20240214 | 140100 | 531450165 | 371 | 375 | 375 | 371 | 10337 |
| 272 | 20240214 | 140000 | 527594199 | 375 | 375 | 375 | 375 | 42 |
| 273 | 20240214 | 135900 | 527578449 | 375 | 375 | 375 | 375 | 200 |
| 274 | 20240214 | 135800 | 527503449 | 376 | 376 | 376 | 376 | 1001 |
| 275 | 20240214 | 135700 | 527127073 | 375 | 376 | 376 | 373 | 40695 |
| 276 | 20240214 | 135600 | 511906717 | 376 | 376 | 376 | 376 | 695 |
| 277 | 20240214 | 135500 | 511645397 | 376 | 377 | 377 | 376 | 3726 |
| 278 | 20240214 | 135400 | 510244126 | 378 | 377 | 378 | 377 | 11 |
| 279 | 20240214 | 135300 | 510239974 | 377 | 378 | 378 | 377 | 5052 |
| 280 | 20240214 | 135200 | 508330372 | 379 | 379 | 380 | 379 | 1544 |
| 281 | 20240214 | 135100 | 507745195 | 379 | 379 | 379 | 379 | 63 |
| 282 | 20240214 | 135000 | 507721318 | 379 | 379 | 380 | 379 | 3447 |
| 283 | 20240214 | 134900 | 506411905 | 380 | 380 | 380 | 380 | 1400 |
| 284 | 20240214 | 134800 | 505879905 | 380 | 380 | 380 | 380 | 4 |
| 285 | 20240214 | 134700 | 505878385 | 380 | 380 | 380 | 380 | 0 |
| 286 | 20240214 | 134600 | 505878385 | 380 | 380 | 380 | 378 | 60 |
| 287 | 20240214 | 134500 | 505855601 | 380 | 380 | 380 | 380 | 550 |
| 288 | 20240214 | 134400 | 505646601 | 377 | 377 | 377 | 377 | 19 |
| 289 | 20240214 | 134300 | 505639438 | 380 | 380 | 380 | 380 | 1 |
| 290 | 20240214 | 134200 | 505639058 | 377 | 377 | 377 | 377 | 2 |
| 291 | 20240214 | 134100 | 505638304 | 376 | 376 | 376 | 376 | 0 |
| 292 | 20240214 | 134000 | 505638304 | 376 | 379 | 379 | 376 | 2004 |
| 293 | 20240214 | 133900 | 504884247 | 380 | 380 | 381 | 378 | 5102 |
| 294 | 20240214 | 133800 | 502947254 | 380 | 380 | 380 | 380 | 24 |
| 295 | 20240214 | 133700 | 502938134 | 380 | 379 | 380 | 379 | 1907 |
| 296 | 20240214 | 133600 | 502214379 | 378 | 378 | 378 | 378 | 595 |
| 297 | 20240214 | 133500 | 501989469 | 378 | 382 | 382 | 375 | 40238 |
| 298 | 20240214 | 133400 | 486806134 | 382 | 382 | 382 | 382 | 3903 |
| 299 | 20240214 | 133300 | 485315188 | 382 | 383 | 383 | 382 | 14883 |
| 300 | 20240214 | 133200 | 479616154 | 383 | 383 | 383 | 382 | 3462 |
| 301 | 20240214 | 133100 | 478290210 | 383 | 383 | 383 | 383 | 0 |
| 302 | 20240214 | 133000 | 478290210 | 383 | 382 | 383 | 382 | 274 |
| 303 | 20240214 | 132900 | 478185539 | 382 | 383 | 383 | 382 | 2445 |
| 304 | 20240214 | 132800 | 477251140 | 383 | 383 | 384 | 383 | 6735 |
| 305 | 20240214 | 132700 | 474670323 | 383 | 382 | 383 | 382 | 2331 |
| 306 | 20240214 | 132600 | 473778581 | 382 | 384 | 384 | 382 | 6923 |
| 307 | 20240214 | 132500 | 471120349 | 383 | 384 | 384 | 380 | 17643 |
| 308 | 20240214 | 132400 | 464346779 | 384 | 380 | 384 | 380 | 40626 |
| 309 | 20240214 | 132300 | 448814727 | 380 | 379 | 380 | 379 | 6915 |
| 310 | 20240214 | 132200 | 446193742 | 379 | 379 | 379 | 379 | 3 |
| 311 | 20240214 | 132100 | 446192605 | 378 | 378 | 378 | 378 | 100 |
| 312 | 20240214 | 132000 | 446154805 | 377 | 377 | 377 | 377 | 0 |
| 313 | 20240214 | 131900 | 446154805 | 377 | 377 | 377 | 377 | 0 |
| 314 | 20240214 | 131800 | 446154805 | 377 | 377 | 377 | 377 | 0 |
| 315 | 20240214 | 131700 | 446154805 | 377 | 378 | 378 | 377 | 5784 |
| 316 | 20240214 | 131600 | 443973700 | 378 | 378 | 378 | 377 | 4370 |
| 317 | 20240214 | 131500 | 442325976 | 378 | 376 | 378 | 375 | 16679 |
| 318 | 20240214 | 131400 | 436025519 | 378 | 378 | 378 | 378 | 4 |
| 319 | 20240214 | 131300 | 436024007 | 378 | 378 | 378 | 378 | 2 |
| 320 | 20240214 | 131200 | 436023251 | 378 | 378 | 378 | 378 | 2 |
| 321 | 20240214 | 131100 | 436022495 | 377 | 377 | 377 | 377 | 24 |
| 322 | 20240214 | 131000 | 436013447 | 377 | 377 | 377 | 377 | 0 |
| 323 | 20240214 | 130900 | 436013447 | 377 | 378 | 378 | 377 | 2 |
| 324 | 20240214 | 130800 | 436012692 | 375 | 378 | 378 | 375 | 1007 |
| 325 | 20240214 | 130700 | 435633773 | 378 | 378 | 378 | 378 | 378 |
| 326 | 20240214 | 130600 | 435490889 | 378 | 377 | 378 | 377 | 80 |
| 327 | 20240214 | 130500 | 435460725 | 378 | 378 | 378 | 378 | 2 |
| 328 | 20240214 | 130400 | 435459969 | 378 | 378 | 378 | 378 | 1037 |
| 329 | 20240214 | 130300 | 435067983 | 378 | 378 | 378 | 377 | 749 |
| 330 | 20240214 | 130200 | 434785460 | 378 | 378 | 378 | 378 | 7201 |
| 331 | 20240214 | 130100 | 432063482 | 378 | 376 | 378 | 376 | 10145 |
| 332 | 20240214 | 130000 | 428229672 | 376 | 376 | 376 | 376 | 5754 |
| 333 | 20240214 | 125900 | 426066168 | 376 | 377 | 377 | 376 | 1675 |
| 334 | 20240214 | 125800 | 425435696 | 378 | 378 | 378 | 378 | 1679 |
| 335 | 20240214 | 125700 | 424801034 | 378 | 378 | 378 | 378 | 0 |
| 336 | 20240214 | 125600 | 424801034 | 378 | 378 | 378 | 378 | 1325 |
| 337 | 20240214 | 125500 | 424300184 | 378 | 378 | 378 | 378 | 183 |
| 338 | 20240214 | 125400 | 424231010 | 378 | 378 | 378 | 378 | 15 |
| 339 | 20240214 | 125300 | 424225340 | 378 | 378 | 378 | 378 | 0 |
| 340 | 20240214 | 125200 | 424225340 | 378 | 378 | 378 | 378 | 1000 |
| 341 | 20240214 | 125100 | 423847340 | 378 | 379 | 379 | 378 | 3049 |
| 342 | 20240214 | 125000 | 422692089 | 377 | 377 | 377 | 377 | 1001 |
| 343 | 20240214 | 124900 | 422314712 | 378 | 377 | 378 | 377 | 4026 |
| 344 | 20240214 | 124800 | 420795410 | 378 | 379 | 379 | 377 | 5204 |
| 345 | 20240214 | 124700 | 418826837 | 379 | 380 | 380 | 379 | 215 |
| 346 | 20240214 | 124600 | 418745322 | 380 | 379 | 380 | 379 | 3143 |
| 347 | 20240214 | 124500 | 417554025 | 380 | 380 | 380 | 380 | 113 |
| 348 | 20240214 | 124400 | 417511085 | 380 | 380 | 380 | 380 | 378 |
| 349 | 20240214 | 124300 | 417367445 | 380 | 379 | 380 | 379 | 5872 |
| 350 | 20240214 | 124200 | 415138458 | 377 | 379 | 379 | 377 | 435 |
| 351 | 20240214 | 124100 | 414974309 | 378 | 378 | 378 | 378 | 0 |
| 352 | 20240214 | 124000 | 414974309 | 378 | 378 | 378 | 378 | 2819 |
| 353 | 20240214 | 123900 | 413908727 | 378 | 380 | 380 | 378 | 84 |
| 354 | 20240214 | 123800 | 413876809 | 380 | 380 | 380 | 380 | 100 |
| 355 | 20240214 | 123700 | 413838809 | 378 | 378 | 378 | 378 | 1000 |
| 356 | 20240214 | 123600 | 413460809 | 378 | 379 | 379 | 378 | 51 |
| 357 | 20240214 | 123500 | 413441526 | 380 | 380 | 380 | 379 | 637 |
| 358 | 20240214 | 123400 | 413199565 | 380 | 378 | 380 | 377 | 29181 |
| 359 | 20240214 | 123300 | 402118878 | 378 | 375 | 379 | 375 | 16932 |
| 360 | 20240214 | 123200 | 395725393 | 375 | 377 | 377 | 375 | 10 |
| 361 | 20240214 | 123100 | 395721641 | 376 | 376 | 376 | 376 | 95 |
| 362 | 20240214 | 123000 | 395685921 | 376 | 376 | 376 | 376 | 667 |
| 363 | 20240214 | 122900 | 395435129 | 375 | 375 | 375 | 375 | 374 |
| 364 | 20240214 | 122800 | 395294879 | 375 | 375 | 375 | 375 | 4678 |
| 365 | 20240214 | 122700 | 393540629 | 375 | 376 | 376 | 375 | 73 |
| 366 | 20240214 | 122600 | 393513224 | 376 | 376 | 376 | 376 | 0 |
| 367 | 20240214 | 122500 | 393513224 | 376 | 376 | 376 | 376 | 906 |
| 368 | 20240214 | 122400 | 393172568 | 376 | 376 | 376 | 374 | 132 |
| 369 | 20240214 | 122300 | 393123021 | 374 | 374 | 374 | 374 | 5312 |
| 370 | 20240214 | 122200 | 391136333 | 374 | 374 | 374 | 374 | 1157 |
| 371 | 20240214 | 122100 | 390703615 | 374 | 377 | 377 | 374 | 24 |
| 372 | 20240214 | 122000 | 390694636 | 377 | 377 | 377 | 377 | 2 |
| 373 | 20240214 | 121900 | 390693882 | 377 | 376 | 377 | 376 | 11 |
| 374 | 20240214 | 121800 | 390689745 | 375 | 375 | 378 | 375 | 27887 |
| 375 | 20240214 | 121700 | 380232111 | 376 | 376 | 376 | 376 | 2655 |
| 376 | 20240214 | 121600 | 379233831 | 376 | 377 | 377 | 376 | 5349 |
| 377 | 20240214 | 121500 | 377222295 | 377 | 378 | 378 | 377 | 8529 |
| 378 | 20240214 | 121400 | 374000833 | 378 | 378 | 381 | 378 | 1093 |
| 379 | 20240214 | 121300 | 373587673 | 375 | 379 | 379 | 375 | 20588 |
| 380 | 20240214 | 121200 | 365832898 | 379 | 381 | 381 | 379 | 23362 |
| 381 | 20240214 | 121100 | 356945983 | 381 | 382 | 382 | 381 | 1109 |
| 382 | 20240214 | 121000 | 356523419 | 383 | 384 | 384 | 383 | 2217 |
| 383 | 20240214 | 120900 | 355672891 | 384 | 383 | 384 | 383 | 4069 |
| 384 | 20240214 | 120800 | 354113595 | 381 | 381 | 381 | 381 | 3006 |
| 385 | 20240214 | 120700 | 352968309 | 381 | 381 | 382 | 381 | 1200 |
| 386 | 20240214 | 120600 | 352511105 | 381 | 382 | 383 | 381 | 5077 |
| 387 | 20240214 | 120500 | 350572502 | 382 | 381 | 382 | 381 | 12629 |
| 388 | 20240214 | 120400 | 345756911 | 381 | 382 | 382 | 381 | 6706 |
| 389 | 20240214 | 120300 | 343200479 | 382 | 381 | 382 | 381 | 4206 |
| 390 | 20240214 | 120200 | 341597676 | 381 | 385 | 385 | 381 | 12169 |
| 391 | 20240214 | 120100 | 336945354 | 384 | 382 | 384 | 382 | 3163 |
| 392 | 20240214 | 120000 | 335734072 | 381 | 382 | 382 | 381 | 2124 |
| 393 | 20240214 | 115900 | 334924818 | 384 | 384 | 384 | 381 | 8196 |
| 394 | 20240214 | 115800 | 331795861 | 384 | 384 | 385 | 384 | 5474 |
| 395 | 20240214 | 115700 | 329693844 | 384 | 382 | 384 | 382 | 4132 |
| 396 | 20240214 | 115600 | 328108716 | 382 | 383 | 386 | 381 | 7423 |
| 397 | 20240214 | 115500 | 325259810 | 385 | 383 | 385 | 383 | 2083 |
| 398 | 20240214 | 115400 | 324461967 | 385 | 386 | 386 | 384 | 21058 |
| 399 | 20240214 | 115300 | 316357317 | 386 | 386 | 388 | 385 | 25818 |
| 400 | 20240214 | 115200 | 306362375 | 386 | 385 | 386 | 384 | 24328 |
| 401 | 20240214 | 115100 | 297000253 | 384 | 383 | 384 | 382 | 8090 |
| 402 | 20240214 | 115000 | 293897616 | 382 | 382 | 383 | 381 | 9164 |
| 403 | 20240214 | 114900 | 290397451 | 382 | 383 | 384 | 382 | 3803 |
| 404 | 20240214 | 114800 | 288939731 | 383 | 381 | 383 | 380 | 13855 |
| 405 | 20240214 | 114700 | 283655980 | 381 | 384 | 384 | 381 | 6675 |
| 406 | 20240214 | 114600 | 281106431 | 384 | 380 | 384 | 380 | 11608 |
| 407 | 20240214 | 114500 | 276667286 | 382 | 382 | 382 | 379 | 5620 |
| 408 | 20240214 | 114400 | 274520518 | 382 | 383 | 383 | 382 | 2481 |
| 409 | 20240214 | 114300 | 273570979 | 382 | 383 | 384 | 379 | 33473 |
| 410 | 20240214 | 114200 | 260760827 | 383 | 382 | 384 | 382 | 42078 |
| 411 | 20240214 | 114100 | 244652431 | 382 | 377 | 382 | 375 | 34086 |
| 412 | 20240214 | 114000 | 231701688 | 377 | 377 | 377 | 377 | 2462 |
| 413 | 20240214 | 113900 | 230773514 | 378 | 379 | 379 | 375 | 17771 |
| 414 | 20240214 | 113800 | 224079524 | 377 | 379 | 379 | 377 | 9263 |
| 415 | 20240214 | 113700 | 220571566 | 379 | 375 | 379 | 373 | 17192 |
| 416 | 20240214 | 113600 | 214081072 | 375 | 374 | 378 | 373 | 45233 |
| 417 | 20240214 | 113500 | 197120109 | 374 | 372 | 375 | 372 | 6909 |
| 418 | 20240214 | 113400 | 194538655 | 372 | 375 | 375 | 372 | 12210 |
| 419 | 20240214 | 113300 | 189977742 | 375 | 379 | 379 | 375 | 9897 |
| 420 | 20240214 | 113200 | 186254497 | 378 | 379 | 380 | 378 | 25674 |
| 421 | 20240214 | 113100 | 176519123 | 379 | 373 | 379 | 373 | 36407 |
| 422 | 20240214 | 113000 | 162809621 | 372 | 372 | 375 | 371 | 19081 |
| 423 | 20240214 | 112900 | 155691416 | 372 | 370 | 373 | 370 | 22906 |
| 424 | 20240214 | 112800 | 147199441 | 370 | 369 | 370 | 369 | 4124 |
| 425 | 20240214 | 112700 | 145674982 | 370 | 369 | 370 | 368 | 17286 |
| 426 | 20240214 | 112600 | 139302795 | 368 | 366 | 368 | 366 | 19872 |
| 427 | 20240214 | 112500 | 131994567 | 366 | 366 | 366 | 366 | 13271 |
| 428 | 20240214 | 112400 | 127137381 | 366 | 367 | 368 | 366 | 8100 |
| 429 | 20240214 | 112300 | 124164726 | 367 | 366 | 367 | 366 | 12613 |
| 430 | 20240214 | 112200 | 119545651 | 367 | 367 | 367 | 367 | 26 |
| 431 | 20240214 | 112100 | 119536109 | 367 | 367 | 367 | 367 | 64 |
| 432 | 20240214 | 112000 | 119512621 | 368 | 368 | 368 | 368 | 0 |
| 433 | 20240214 | 111900 | 119512621 | 368 | 368 | 368 | 367 | 5249 |
| 434 | 20240214 | 111800 | 117581693 | 368 | 366 | 368 | 366 | 14377 |
| 435 | 20240214 | 111700 | 112308615 | 367 | 365 | 367 | 365 | 4099 |
| 436 | 20240214 | 111600 | 110808436 | 366 | 366 | 366 | 366 | 253 |
| 437 | 20240214 | 111500 | 110715838 | 366 | 365 | 366 | 365 | 5897 |
| 438 | 20240214 | 111400 | 108560478 | 365 | 365 | 365 | 365 | 0 |
| 439 | 20240214 | 111300 | 108560478 | 365 | 365 | 365 | 365 | 0 |
| 440 | 20240214 | 111200 | 108560478 | 365 | 365 | 365 | 364 | 2046 |
| 441 | 20240214 | 111100 | 107815704 | 366 | 366 | 366 | 366 | 0 |
| 442 | 20240214 | 111000 | 107815704 | 366 | 364 | 366 | 364 | 31 |
| 443 | 20240214 | 110900 | 107804418 | 364 | 363 | 366 | 363 | 12049 |
| 444 | 20240214 | 110800 | 103418568 | 362 | 361 | 363 | 361 | 17960 |
| 445 | 20240214 | 110700 | 96919544 | 361 | 361 | 361 | 361 | 8 |
| 446 | 20240214 | 110600 | 96916656 | 360 | 360 | 360 | 360 | 3 |
| 447 | 20240214 | 110500 | 96915576 | 360 | 360 | 360 | 360 | 0 |
| 448 | 20240214 | 110400 | 96915576 | 360 | 360 | 360 | 360 | 165 |
| 449 | 20240214 | 110300 | 96856176 | 360 | 360 | 360 | 360 | 19 |
| 450 | 20240214 | 110200 | 96849336 | 360 | 360 | 360 | 360 | 302 |
| 451 | 20240214 | 110100 | 96740616 | 361 | 361 | 361 | 361 | 2 |
| 452 | 20240214 | 110000 | 96739894 | 361 | 361 | 361 | 361 | 1 |
| 453 | 20240214 | 105900 | 96739533 | 360 | 360 | 360 | 360 | 69 |
| 454 | 20240214 | 105800 | 96714693 | 360 | 360 | 360 | 360 | 330 |
| 455 | 20240214 | 105700 | 96595893 | 360 | 360 | 360 | 360 | 0 |
| 456 | 20240214 | 105600 | 96595893 | 360 | 360 | 360 | 360 | 0 |
| 457 | 20240214 | 105500 | 96595893 | 360 | 360 | 360 | 360 | 0 |
| 458 | 20240214 | 105400 | 96595893 | 360 | 360 | 360 | 360 | 0 |
| 459 | 20240214 | 105300 | 96595893 | 360 | 360 | 360 | 360 | 13347 |
| 460 | 20240214 | 105200 | 91790973 | 360 | 359 | 360 | 359 | 4 |
| 461 | 20240214 | 105100 | 91789536 | 359 | 359 | 359 | 359 | 0 |
| 462 | 20240214 | 105000 | 91789536 | 359 | 359 | 359 | 359 | 1 |
| 463 | 20240214 | 104900 | 91789177 | 360 | 359 | 360 | 359 | 9860 |
| 464 | 20240214 | 104800 | 88249436 | 358 | 358 | 358 | 358 | 100 |
| 465 | 20240214 | 104700 | 88213636 | 356 | 359 | 359 | 356 | 26604 |
| 466 | 20240214 | 104600 | 78705760 | 360 | 360 | 360 | 360 | 0 |
| 467 | 20240214 | 104500 | 78705760 | 360 | 360 | 360 | 360 | 1 |
| 468 | 20240214 | 104400 | 78705400 | 360 | 360 | 360 | 360 | 0 |
| 469 | 20240214 | 104300 | 78705400 | 360 | 360 | 360 | 360 | 1942 |
| 470 | 20240214 | 104200 | 78006280 | 360 | 360 | 360 | 360 | 0 |
| 471 | 20240214 | 104100 | 78006280 | 360 | 360 | 360 | 360 | 0 |
| 472 | 20240214 | 104000 | 78006280 | 360 | 360 | 360 | 360 | 10 |
| 473 | 20240214 | 103900 | 78002680 | 362 | 361 | 362 | 361 | 1585 |
| 474 | 20240214 | 103800 | 77430494 | 361 | 360 | 361 | 360 | 6783 |
| 475 | 20240214 | 103700 | 74982631 | 360 | 360 | 360 | 360 | 1 |
| 476 | 20240214 | 103600 | 74982271 | 360 | 360 | 360 | 360 | 148 |
| 477 | 20240214 | 103500 | 74928991 | 360 | 360 | 360 | 360 | 19 |
| 478 | 20240214 | 103400 | 74922151 | 360 | 360 | 360 | 359 | 392 |
| 479 | 20240214 | 103300 | 74781041 | 360 | 360 | 360 | 360 | 105 |
| 480 | 20240214 | 103200 | 74743241 | 360 | 360 | 360 | 360 | 580 |
| 481 | 20240214 | 103100 | 74534441 | 360 | 359 | 360 | 359 | 3413 |
| 482 | 20240214 | 103000 | 73309151 | 360 | 360 | 360 | 360 | 16247 |
| 483 | 20240214 | 102900 | 67460231 | 360 | 360 | 360 | 360 | 0 |
| 484 | 20240214 | 102800 | 67460231 | 360 | 360 | 360 | 360 | 696 |
| 485 | 20240214 | 102700 | 67209671 | 360 | 360 | 360 | 360 | 16 |
| 486 | 20240214 | 102600 | 67203911 | 360 | 360 | 360 | 360 | 1219 |
| 487 | 20240214 | 102500 | 66765071 | 360 | 360 | 360 | 360 | 18 |
| 488 | 20240214 | 102400 | 66758591 | 361 | 360 | 361 | 360 | 559 |
| 489 | 20240214 | 102300 | 66557346 | 361 | 361 | 361 | 361 | 995 |
| 490 | 20240214 | 102200 | 66198151 | 360 | 360 | 360 | 360 | 5204 |
| 491 | 20240214 | 102100 | 64324711 | 359 | 359 | 359 | 359 | 0 |
| 492 | 20240214 | 102000 | 64324711 | 359 | 359 | 359 | 359 | 3504 |
| 493 | 20240214 | 101900 | 63066775 | 359 | 358 | 359 | 358 | 705 |
| 494 | 20240214 | 101800 | 62814285 | 358 | 358 | 358 | 358 | 31 |
| 495 | 20240214 | 101700 | 62803187 | 358 | 358 | 358 | 358 | 0 |
| 496 | 20240214 | 101600 | 62803187 | 358 | 358 | 358 | 358 | 415 |
| 497 | 20240214 | 101500 | 62654617 | 358 | 358 | 358 | 358 | 0 |
| 498 | 20240214 | 101400 | 62654617 | 358 | 358 | 358 | 358 | 1142 |
| 499 | 20240214 | 101300 | 62245781 | 358 | 358 | 358 | 358 | 1589 |
| 500 | 20240214 | 101200 | 61676919 | 359 | 358 | 359 | 358 | 3749 |
| 501 | 20240214 | 101100 | 60334661 | 359 | 359 | 359 | 359 | 1478 |
| 502 | 20240214 | 101000 | 59804059 | 360 | 360 | 360 | 360 | 0 |
| 503 | 20240214 | 100900 | 59804059 | 360 | 357 | 360 | 357 | 21788 |
| 504 | 20240214 | 100800 | 52011161 | 355 | 355 | 356 | 355 | 3303 |
| 505 | 20240214 | 100700 | 50836321 | 357 | 357 | 357 | 357 | 28 |
| 506 | 20240214 | 100600 | 50826325 | 355 | 355 | 355 | 355 | 10 |
| 507 | 20240214 | 100500 | 50822775 | 356 | 356 | 356 | 356 | 0 |
| 508 | 20240214 | 100400 | 50822775 | 356 | 356 | 356 | 356 | 85 |
| 509 | 20240214 | 100300 | 50792515 | 357 | 356 | 357 | 356 | 1137 |
| 510 | 20240214 | 100200 | 50387107 | 356 | 357 | 357 | 356 | 113 |
| 511 | 20240214 | 100100 | 50346866 | 357 | 357 | 357 | 357 | 5 |
| 512 | 20240214 | 100000 | 50345081 | 355 | 355 | 355 | 355 | 0 |
| 513 | 20240214 | 095900 | 50345081 | 355 | 355 | 355 | 355 | 500 |
| 514 | 20240214 | 095800 | 50167581 | 355 | 356 | 356 | 355 | 6578 |
| 515 | 20240214 | 095700 | 47831940 | 356 | 356 | 356 | 356 | 0 |
| 516 | 20240214 | 095600 | 47831940 | 356 | 356 | 356 | 356 | 223 |
| 517 | 20240214 | 095500 | 47752552 | 356 | 356 | 356 | 356 | 1 |
| 518 | 20240214 | 095400 | 47752196 | 356 | 356 | 356 | 356 | 0 |
| 519 | 20240214 | 095300 | 47752196 | 356 | 357 | 357 | 356 | 1669 |
| 520 | 20240214 | 095200 | 47158012 | 357 | 357 | 357 | 357 | 10 |
| 521 | 20240214 | 095100 | 47154442 | 357 | 357 | 357 | 357 | 101 |
| 522 | 20240214 | 095000 | 47118385 | 357 | 357 | 357 | 357 | 11 |
| 523 | 20240214 | 094900 | 47114458 | 357 | 357 | 357 | 357 | 13 |
| 524 | 20240214 | 094800 | 47109817 | 357 | 357 | 357 | 357 | 2 |
| 525 | 20240214 | 094700 | 47109103 | 356 | 357 | 357 | 356 | 1337 |
| 526 | 20240214 | 094600 | 46633116 | 356 | 357 | 357 | 356 | 495 |
| 527 | 20240214 | 094500 | 46456891 | 356 | 356 | 356 | 356 | 0 |
| 528 | 20240214 | 094400 | 46456891 | 356 | 356 | 356 | 356 | 90 |
| 529 | 20240214 | 094300 | 46424851 | 356 | 356 | 356 | 356 | 598 |
| 530 | 20240214 | 094200 | 46211963 | 356 | 356 | 356 | 356 | 528 |
| 531 | 20240214 | 094100 | 46023995 | 356 | 356 | 356 | 356 | 997 |
| 532 | 20240214 | 094000 | 45669063 | 356 | 356 | 357 | 356 | 282 |
| 533 | 20240214 | 093900 | 45568670 | 355 | 358 | 358 | 355 | 11599 |
| 534 | 20240214 | 093800 | 41447679 | 358 | 358 | 358 | 358 | 10 |
| 535 | 20240214 | 093700 | 41444099 | 358 | 357 | 358 | 357 | 10100 |
| 536 | 20240214 | 093600 | 37836403 | 357 | 354 | 357 | 354 | 3820 |
| 537 | 20240214 | 093500 | 36482470 | 354 | 354 | 354 | 354 | 50 |
| 538 | 20240214 | 093400 | 36464770 | 355 | 355 | 355 | 355 | 0 |
| 539 | 20240214 | 093300 | 36464770 | 355 | 354 | 355 | 353 | 845 |
| 540 | 20240214 | 093200 | 36166457 | 354 | 354 | 354 | 354 | 5000 |
| 541 | 20240214 | 093100 | 34396457 | 355 | 355 | 355 | 355 | 3 |
| 542 | 20240214 | 093000 | 34395392 | 354 | 354 | 354 | 354 | 107 |
| 543 | 20240214 | 092900 | 34357514 | 354 | 355 | 355 | 354 | 218 |
| 544 | 20240214 | 092800 | 34280340 | 355 | 355 | 355 | 355 | 0 |
| 545 | 20240214 | 092700 | 34280340 | 355 | 355 | 355 | 355 | 5 |
| 546 | 20240214 | 092600 | 34278565 | 355 | 355 | 355 | 355 | 790 |
| 547 | 20240214 | 092500 | 33998115 | 355 | 355 | 355 | 355 | 0 |
| 548 | 20240214 | 092400 | 33998115 | 355 | 355 | 355 | 355 | 550 |
| 549 | 20240214 | 092300 | 33802865 | 355 | 355 | 355 | 355 | 11 |
| 550 | 20240214 | 092200 | 33798960 | 355 | 355 | 355 | 355 | 300 |
| 551 | 20240214 | 092100 | 33692460 | 354 | 354 | 354 | 354 | 78 |
| 552 | 20240214 | 092000 | 33664848 | 354 | 354 | 354 | 354 | 0 |
| 553 | 20240214 | 091900 | 33664848 | 354 | 354 | 354 | 354 | 0 |
| 554 | 20240214 | 091800 | 33664848 | 354 | 354 | 354 | 354 | 30 |
| 555 | 20240214 | 091700 | 33654228 | 354 | 354 | 354 | 354 | 0 |
| 556 | 20240214 | 091600 | 33654228 | 354 | 356 | 356 | 354 | 95 |
| 557 | 20240214 | 091500 | 33620542 | 356 | 356 | 356 | 356 | 500 |
| 558 | 20240214 | 091400 | 33442542 | 356 | 356 | 356 | 356 | 968 |
| 559 | 20240214 | 091300 | 33097934 | 356 | 357 | 357 | 356 | 4 |
| 560 | 20240214 | 091200 | 33096507 | 358 | 353 | 358 | 353 | 12283 |
| 561 | 20240214 | 091100 | 28733953 | 355 | 355 | 355 | 355 | 14 |
| 562 | 20240214 | 091000 | 28728983 | 352 | 353 | 353 | 352 | 6603 |
| 563 | 20240214 | 090900 | 26401508 | 353 | 353 | 353 | 353 | 1724 |
| 564 | 20240214 | 090800 | 25792936 | 353 | 353 | 353 | 353 | 874 |
| 565 | 20240214 | 090700 | 25484414 | 353 | 353 | 353 | 353 | 1641 |
| 566 | 20240214 | 090600 | 24905141 | 353 | 353 | 353 | 353 | 3509 |
| 567 | 20240214 | 090500 | 23666464 | 353 | 353 | 353 | 353 | 20380 |
| 568 | 20240214 | 090400 | 16472324 | 353 | 355 | 355 | 352 | 10368 |
| 569 | 20240214 | 090300 | 12808550 | 356 | 356 | 357 | 356 | 2522 |
| 570 | 20240214 | 090200 | 11910696 | 356 | 356 | 356 | 356 | 31 |
| 571 | 20240214 | 090100 | 11899660 | 353 | 353 | 355 | 353 | 15406 |
| 572 | 20240214 | 090000 | 6458738 | 353 | 355 | 357 | 353 | 18213 |