31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 3 | 20240328 | 182900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240328 | 182800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240328 | 182700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240328 | 182600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240328 | 182500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240328 | 182400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240328 | 182300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240328 | 182200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240328 | 182100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240328 | 182000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240328 | 181900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240328 | 181800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240328 | 181700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240328 | 181600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240328 | 181500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240328 | 181400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240328 | 181300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240328 | 181200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240328 | 181100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240328 | 181000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240328 | 180900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240328 | 180800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240328 | 180700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240328 | 180600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240328 | 180500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240328 | 180400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240328 | 180300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240328 | 180200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240328 | 180100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240328 | 180000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 33 | 20240328 | 175900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240328 | 175800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240328 | 175700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240328 | 175600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240328 | 175500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240328 | 175400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240328 | 175300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240328 | 175200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240328 | 175100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240328 | 175000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240328 | 174900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240328 | 174800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240328 | 174700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240328 | 174600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240328 | 174500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240328 | 174400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240328 | 174300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240328 | 174200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240328 | 174100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240328 | 174000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240328 | 173900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240328 | 173800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240328 | 173700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240328 | 173600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240328 | 173500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240328 | 173400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240328 | 173300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240328 | 173200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240328 | 173100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240328 | 173000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 63 | 20240328 | 172900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240328 | 172800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240328 | 172700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240328 | 172600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240328 | 172500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240328 | 172400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240328 | 172300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240328 | 172200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240328 | 172100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240328 | 172000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240328 | 171900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240328 | 171800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240328 | 171700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240328 | 171600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240328 | 171500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240328 | 171400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240328 | 171300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240328 | 171200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240328 | 171100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240328 | 171000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240328 | 170900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240328 | 170800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240328 | 170700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240328 | 170600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240328 | 170500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240328 | 170400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240328 | 170300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240328 | 170200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240328 | 170100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240328 | 170000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 93 | 20240328 | 165900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240328 | 165800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240328 | 165700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240328 | 165600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240328 | 165500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240328 | 165400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240328 | 165300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240328 | 165200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240328 | 165100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240328 | 165000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240328 | 164900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240328 | 164800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240328 | 164700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240328 | 164600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240328 | 164500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240328 | 164400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240328 | 164300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240328 | 164200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240328 | 164100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240328 | 164000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240328 | 163900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240328 | 163800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240328 | 163700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240328 | 163600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240328 | 163500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240328 | 163400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240328 | 163300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240328 | 163200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240328 | 163100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240328 | 163000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 123 | 20240328 | 162900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240328 | 162800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240328 | 162700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240328 | 162600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240328 | 162500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240328 | 162400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240328 | 162300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240328 | 162200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240328 | 162100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240328 | 162000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240328 | 161900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240328 | 161800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240328 | 161700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240328 | 161600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240328 | 161500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240328 | 161400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240328 | 161300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240328 | 161200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240328 | 161100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240328 | 161000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240328 | 160900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240328 | 160800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240328 | 160700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240328 | 160600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240328 | 160500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240328 | 160400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240328 | 160300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240328 | 160200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240328 | 160100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240328 | 160000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 16243 |
| 153 | 20240328 | 155900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240328 | 155800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240328 | 155700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240328 | 155600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240328 | 155500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240328 | 155400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240328 | 155300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240328 | 155200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240328 | 155100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240328 | 155000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240328 | 154900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240328 | 154800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240328 | 154700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240328 | 154600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240328 | 154500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240328 | 154400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240328 | 154300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240328 | 154200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240328 | 154100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240328 | 154000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240328 | 153900 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240328 | 153800 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240328 | 153700 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240328 | 153600 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240328 | 153500 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240328 | 153400 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240328 | 153300 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240328 | 153200 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240328 | 153100 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240328 | 153000 | 30052058100 | 77400 | 77400 | 77400 | 77400 | 32486 |
| 183 | 20240328 | 152900 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240328 | 152800 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240328 | 152700 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240328 | 152600 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240328 | 152500 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240328 | 152400 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240328 | 152300 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240328 | 152200 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240328 | 152100 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240328 | 152000 | 28794849900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240328 | 151900 | 28794849900 | 77400 | 77400 | 77400 | 77300 | 753 |
| 194 | 20240328 | 151800 | 28736618900 | 77500 | 77300 | 77500 | 77300 | 575 |
| 195 | 20240328 | 151700 | 28692120500 | 77300 | 77500 | 77500 | 77300 | 1474 |
| 196 | 20240328 | 151600 | 28578008500 | 77400 | 77400 | 77500 | 77400 | 266 |
| 197 | 20240328 | 151500 | 28557407100 | 77400 | 77500 | 77500 | 77400 | 426 |
| 198 | 20240328 | 151400 | 28524423300 | 77500 | 77500 | 77500 | 77400 | 289 |
| 199 | 20240328 | 151300 | 28502045100 | 77400 | 77500 | 77500 | 77400 | 343 |
| 200 | 20240328 | 151200 | 28475478800 | 77500 | 77500 | 77600 | 77400 | 679 |
| 201 | 20240328 | 151100 | 28422865100 | 77500 | 77500 | 77600 | 77500 | 1377 |
| 202 | 20240328 | 151000 | 28316139500 | 77500 | 77600 | 77600 | 77500 | 606 |
| 203 | 20240328 | 150900 | 28269147100 | 77600 | 77500 | 77600 | 77500 | 453 |
| 204 | 20240328 | 150800 | 28234029100 | 77500 | 77600 | 77600 | 77500 | 660 |
| 205 | 20240328 | 150700 | 28182833800 | 77600 | 77500 | 77600 | 77500 | 616 |
| 206 | 20240328 | 150600 | 28135081600 | 77500 | 77600 | 77600 | 77400 | 1003 |
| 207 | 20240328 | 150500 | 28057328800 | 77500 | 77300 | 77500 | 77300 | 2444 |
| 208 | 20240328 | 150400 | 27867976500 | 77300 | 77300 | 77400 | 77200 | 1657 |
| 209 | 20240328 | 150300 | 27739745300 | 77400 | 77300 | 77400 | 77300 | 257 |
| 210 | 20240328 | 150200 | 27719872000 | 77300 | 77300 | 77400 | 77200 | 517 |
| 211 | 20240328 | 150100 | 27679884800 | 77200 | 77300 | 77400 | 77200 | 310 |
| 212 | 20240328 | 150000 | 27655915400 | 77400 | 77300 | 77400 | 77300 | 504 |
| 213 | 20240328 | 145900 | 27616936200 | 77400 | 77200 | 77400 | 77200 | 1259 |
| 214 | 20240328 | 145800 | 27519595700 | 77300 | 77300 | 77300 | 77200 | 424 |
| 215 | 20240328 | 145700 | 27486850300 | 77200 | 77200 | 77300 | 77200 | 622 |
| 216 | 20240328 | 145600 | 27438815200 | 77300 | 77300 | 77400 | 77200 | 454 |
| 217 | 20240328 | 145500 | 27403718200 | 77200 | 77200 | 77400 | 77200 | 383 |
| 218 | 20240328 | 145400 | 27374111600 | 77200 | 77200 | 77400 | 77200 | 352 |
| 219 | 20240328 | 145300 | 27346918800 | 77200 | 77300 | 77400 | 77200 | 559 |
| 220 | 20240328 | 145200 | 27303703500 | 77300 | 77500 | 77500 | 77300 | 635 |
| 221 | 20240328 | 145100 | 27254543000 | 77500 | 77400 | 77500 | 77300 | 523 |
| 222 | 20240328 | 145000 | 27214058300 | 77400 | 77200 | 77400 | 77200 | 1439 |
| 223 | 20240328 | 144900 | 27102803500 | 77200 | 77200 | 77300 | 77200 | 339 |
| 224 | 20240328 | 144800 | 27076629200 | 77200 | 77300 | 77300 | 77100 | 384 |
| 225 | 20240328 | 144700 | 27047004800 | 77200 | 77200 | 77300 | 77100 | 715 |
| 226 | 20240328 | 144600 | 26991808100 | 77300 | 77200 | 77400 | 77200 | 655 |
| 227 | 20240328 | 144500 | 26941190500 | 77200 | 77200 | 77300 | 77200 | 1192 |
| 228 | 20240328 | 144400 | 26849154000 | 77400 | 77200 | 77400 | 77200 | 522 |
| 229 | 20240328 | 144300 | 26808822800 | 77200 | 77200 | 77300 | 77200 | 318 |
| 230 | 20240328 | 144200 | 26784265400 | 77200 | 77200 | 77400 | 77200 | 541 |
| 231 | 20240328 | 144100 | 26742442200 | 77200 | 77400 | 77500 | 77200 | 713 |
| 232 | 20240328 | 144000 | 26687296000 | 77400 | 77300 | 77500 | 77300 | 1186 |
| 233 | 20240328 | 143900 | 26595592200 | 77500 | 77500 | 77500 | 77300 | 842 |
| 234 | 20240328 | 143800 | 26530412700 | 77500 | 77400 | 77500 | 77300 | 267 |
| 235 | 20240328 | 143700 | 26509745700 | 77400 | 77400 | 77400 | 77300 | 363 |
| 236 | 20240328 | 143600 | 26481667900 | 77400 | 77500 | 77500 | 77300 | 801 |
| 237 | 20240328 | 143500 | 26419662000 | 77500 | 77400 | 77500 | 77400 | 408 |
| 238 | 20240328 | 143400 | 26388072000 | 77500 | 77400 | 77500 | 77400 | 299 |
| 239 | 20240328 | 143300 | 26364913800 | 77400 | 77400 | 77500 | 77400 | 329 |
| 240 | 20240328 | 143200 | 26339433600 | 77500 | 77400 | 77500 | 77400 | 468 |
| 241 | 20240328 | 143100 | 26303202700 | 77400 | 77400 | 77500 | 77300 | 306 |
| 242 | 20240328 | 143000 | 26279532900 | 77400 | 77300 | 77400 | 77300 | 429 |
| 243 | 20240328 | 142900 | 26246355800 | 77300 | 77400 | 77400 | 77300 | 517 |
| 244 | 20240328 | 142800 | 26206355800 | 77400 | 77400 | 77400 | 77300 | 467 |
| 245 | 20240328 | 142700 | 26170238700 | 77300 | 77400 | 77400 | 77300 | 297 |
| 246 | 20240328 | 142600 | 26147268100 | 77400 | 77400 | 77400 | 77300 | 435 |
| 247 | 20240328 | 142500 | 26113624200 | 77400 | 77300 | 77400 | 77300 | 292 |
| 248 | 20240328 | 142400 | 26091033500 | 77400 | 77400 | 77400 | 77300 | 378 |
| 249 | 20240328 | 142300 | 26061801800 | 77400 | 77400 | 77400 | 77300 | 861 |
| 250 | 20240328 | 142200 | 25995229300 | 77300 | 77400 | 77400 | 77300 | 409 |
| 251 | 20240328 | 142100 | 25963607900 | 77400 | 77400 | 77500 | 77300 | 1300 |
| 252 | 20240328 | 142000 | 25862997300 | 77500 | 77400 | 77500 | 77400 | 234 |
| 253 | 20240328 | 141900 | 25844880100 | 77500 | 77500 | 77500 | 77400 | 859 |
| 254 | 20240328 | 141800 | 25778330500 | 77500 | 77500 | 77500 | 77400 | 832 |
| 255 | 20240328 | 141700 | 25713926800 | 77400 | 77400 | 77500 | 77400 | 270 |
| 256 | 20240328 | 141600 | 25693017200 | 77400 | 77400 | 77500 | 77400 | 568 |
| 257 | 20240328 | 141500 | 25649034900 | 77500 | 77400 | 77500 | 77400 | 255 |
| 258 | 20240328 | 141400 | 25629288000 | 77400 | 77400 | 77500 | 77400 | 185 |
| 259 | 20240328 | 141300 | 25614966600 | 77400 | 77400 | 77500 | 77400 | 222 |
| 260 | 20240328 | 141200 | 25597773500 | 77400 | 77500 | 77600 | 77400 | 1092 |
| 261 | 20240328 | 141100 | 25513130300 | 77600 | 77600 | 77600 | 77500 | 479 |
| 262 | 20240328 | 141000 | 25475997200 | 77500 | 77500 | 77600 | 77500 | 289 |
| 263 | 20240328 | 140900 | 25453589500 | 77500 | 77600 | 77600 | 77500 | 672 |
| 264 | 20240328 | 140800 | 25401473500 | 77600 | 77500 | 77700 | 77500 | 328 |
| 265 | 20240328 | 140700 | 25376030600 | 77600 | 77500 | 77700 | 77500 | 1178 |
| 266 | 20240328 | 140600 | 25284644700 | 77500 | 77700 | 77700 | 77500 | 795 |
| 267 | 20240328 | 140500 | 25222928900 | 77700 | 77600 | 77700 | 77600 | 320 |
| 268 | 20240328 | 140400 | 25198079100 | 77700 | 77600 | 77800 | 77600 | 759 |
| 269 | 20240328 | 140300 | 25139129400 | 77600 | 77700 | 77700 | 77500 | 2032 |
| 270 | 20240328 | 140200 | 24981416100 | 77700 | 77800 | 77800 | 77600 | 1953 |
| 271 | 20240328 | 140100 | 24829670200 | 77700 | 77700 | 77800 | 77600 | 764 |
| 272 | 20240328 | 140000 | 24770303500 | 77600 | 77700 | 77800 | 77600 | 1192 |
| 273 | 20240328 | 135900 | 24677691300 | 77700 | 77700 | 77900 | 77700 | 841 |
| 274 | 20240328 | 135800 | 24612273800 | 77800 | 77700 | 77800 | 77600 | 7006 |
| 275 | 20240328 | 135700 | 24067410500 | 77800 | 77800 | 77800 | 77700 | 1305 |
| 276 | 20240328 | 135600 | 23966007500 | 77800 | 77700 | 77800 | 77600 | 2064 |
| 277 | 20240328 | 135500 | 23805576500 | 77600 | 77400 | 77700 | 77300 | 4924 |
| 278 | 20240328 | 135400 | 23423660000 | 77400 | 77300 | 77400 | 77200 | 2538 |
| 279 | 20240328 | 135300 | 23227252300 | 77300 | 77300 | 77300 | 77200 | 416 |
| 280 | 20240328 | 135200 | 23195117900 | 77300 | 77200 | 77300 | 77200 | 409 |
| 281 | 20240328 | 135100 | 23163534000 | 77300 | 77300 | 77400 | 77200 | 803 |
| 282 | 20240328 | 135000 | 23101447100 | 77400 | 77300 | 77400 | 77300 | 304 |
| 283 | 20240328 | 134900 | 23077933100 | 77300 | 77300 | 77400 | 77300 | 228 |
| 284 | 20240328 | 134800 | 23060302100 | 77400 | 77400 | 77400 | 77300 | 299 |
| 285 | 20240328 | 134700 | 23037179500 | 77400 | 77400 | 77400 | 77300 | 125 |
| 286 | 20240328 | 134600 | 23027506900 | 77300 | 77400 | 77400 | 77300 | 179 |
| 287 | 20240328 | 134500 | 23013653300 | 77400 | 77300 | 77400 | 77300 | 538 |
| 288 | 20240328 | 134400 | 22972057000 | 77400 | 77400 | 77400 | 77300 | 203 |
| 289 | 20240328 | 134300 | 22956345100 | 77300 | 77400 | 77400 | 77300 | 932 |
| 290 | 20240328 | 134200 | 22884290500 | 77400 | 77400 | 77400 | 77300 | 191 |
| 291 | 20240328 | 134100 | 22869508000 | 77400 | 77400 | 77400 | 77300 | 325 |
| 292 | 20240328 | 134000 | 22844366900 | 77400 | 77300 | 77400 | 77300 | 451 |
| 293 | 20240328 | 133900 | 22809491300 | 77400 | 77300 | 77400 | 77300 | 161 |
| 294 | 20240328 | 133800 | 22797035800 | 77400 | 77400 | 77400 | 77300 | 98 |
| 295 | 20240328 | 133700 | 22789452900 | 77400 | 77400 | 77500 | 77300 | 483 |
| 296 | 20240328 | 133600 | 22752089200 | 77500 | 77400 | 77500 | 77300 | 234 |
| 297 | 20240328 | 133500 | 22733982800 | 77400 | 77400 | 77500 | 77300 | 744 |
| 298 | 20240328 | 133400 | 22676387800 | 77400 | 77500 | 77500 | 77400 | 148 |
| 299 | 20240328 | 133300 | 22664927100 | 77500 | 77500 | 77500 | 77400 | 659 |
| 300 | 20240328 | 133200 | 22613868400 | 77500 | 77500 | 77500 | 77300 | 254 |
| 301 | 20240328 | 133100 | 22594205800 | 77400 | 77500 | 77500 | 77400 | 806 |
| 302 | 20240328 | 133000 | 22531812800 | 77500 | 77400 | 77500 | 77400 | 234 |
| 303 | 20240328 | 132900 | 22513693600 | 77500 | 77400 | 77500 | 77400 | 269 |
| 304 | 20240328 | 132800 | 22492851000 | 77400 | 77500 | 77500 | 77400 | 630 |
| 305 | 20240328 | 132700 | 22444058300 | 77500 | 77500 | 77500 | 77400 | 523 |
| 306 | 20240328 | 132600 | 22403549100 | 77500 | 77300 | 77500 | 77200 | 3247 |
| 307 | 20240328 | 132500 | 22152128200 | 77300 | 77300 | 77300 | 77200 | 551 |
| 308 | 20240328 | 132400 | 22109538300 | 77300 | 77300 | 77300 | 77200 | 47 |
| 309 | 20240328 | 132300 | 22105907600 | 77300 | 77300 | 77300 | 77200 | 77 |
| 310 | 20240328 | 132200 | 22099955600 | 77300 | 77200 | 77300 | 77100 | 1517 |
| 311 | 20240328 | 132100 | 21982834900 | 77200 | 77200 | 77200 | 77200 | 50 |
| 312 | 20240328 | 132000 | 21978974900 | 77200 | 77100 | 77200 | 77100 | 226 |
| 313 | 20240328 | 131900 | 21961531700 | 77100 | 77100 | 77200 | 77000 | 302 |
| 314 | 20240328 | 131800 | 21938249700 | 77100 | 77000 | 77100 | 77000 | 350 |
| 315 | 20240328 | 131700 | 21911296800 | 77100 | 77200 | 77200 | 77000 | 804 |
| 316 | 20240328 | 131600 | 21849297500 | 77200 | 77100 | 77200 | 77100 | 239 |
| 317 | 20240328 | 131500 | 21830853200 | 77100 | 77000 | 77200 | 77000 | 320 |
| 318 | 20240328 | 131400 | 21806181000 | 77000 | 77100 | 77100 | 76900 | 246 |
| 319 | 20240328 | 131300 | 21787238700 | 77100 | 77000 | 77100 | 76900 | 1377 |
| 320 | 20240328 | 131200 | 21681211000 | 77000 | 77100 | 77100 | 76900 | 587 |
| 321 | 20240328 | 131100 | 21635989600 | 77000 | 77000 | 77100 | 76900 | 293 |
| 322 | 20240328 | 131000 | 21613409500 | 77000 | 77000 | 77100 | 77000 | 315 |
| 323 | 20240328 | 130900 | 21589153200 | 77100 | 76900 | 77100 | 76800 | 1710 |
| 324 | 20240328 | 130800 | 21457753300 | 77000 | 77000 | 77300 | 76900 | 1908 |
| 325 | 20240328 | 130700 | 21310654400 | 77000 | 77000 | 77000 | 76900 | 112 |
| 326 | 20240328 | 130600 | 21302032000 | 77000 | 76900 | 77000 | 76900 | 907 |
| 327 | 20240328 | 130500 | 21232222600 | 77000 | 77000 | 77100 | 76800 | 331 |
| 328 | 20240328 | 130400 | 21206757900 | 77000 | 77000 | 77100 | 76800 | 1783 |
| 329 | 20240328 | 130300 | 21069563500 | 77100 | 77200 | 77200 | 77000 | 466 |
| 330 | 20240328 | 130200 | 21033659600 | 77200 | 77200 | 77200 | 77100 | 164 |
| 331 | 20240328 | 130100 | 21021000400 | 77200 | 77100 | 77200 | 77100 | 212 |
| 332 | 20240328 | 130000 | 21004637700 | 77100 | 77200 | 77200 | 77100 | 34 |
| 333 | 20240328 | 125900 | 21002013300 | 77100 | 77100 | 77300 | 77100 | 1556 |
| 334 | 20240328 | 125800 | 20881881600 | 77000 | 77000 | 77100 | 77000 | 541 |
| 335 | 20240328 | 125700 | 20840224100 | 77000 | 77100 | 77200 | 77000 | 1633 |
| 336 | 20240328 | 125600 | 20714413500 | 77100 | 77100 | 77200 | 77100 | 665 |
| 337 | 20240328 | 125500 | 20663127300 | 77100 | 77100 | 77300 | 77100 | 327 |
| 338 | 20240328 | 125400 | 20637877200 | 77100 | 77200 | 77200 | 77100 | 595 |
| 339 | 20240328 | 125300 | 20591993000 | 77200 | 77200 | 77300 | 77200 | 499 |
| 340 | 20240328 | 125200 | 20553467600 | 77300 | 77400 | 77400 | 77200 | 97 |
| 341 | 20240328 | 125100 | 20545968600 | 77400 | 77400 | 77400 | 77200 | 617 |
| 342 | 20240328 | 125000 | 20498279100 | 77400 | 77300 | 77400 | 77300 | 652 |
| 343 | 20240328 | 124900 | 20447860200 | 77400 | 77300 | 77400 | 77300 | 209 |
| 344 | 20240328 | 124800 | 20431688300 | 77400 | 77400 | 77400 | 77300 | 130 |
| 345 | 20240328 | 124700 | 20421635200 | 77300 | 77200 | 77300 | 77100 | 591 |
| 346 | 20240328 | 124600 | 20375977800 | 77300 | 77100 | 77300 | 77100 | 571 |
| 347 | 20240328 | 124500 | 20331892800 | 77100 | 77100 | 77200 | 77000 | 1977 |
| 348 | 20240328 | 124400 | 20179553500 | 77200 | 77400 | 77400 | 77100 | 3109 |
| 349 | 20240328 | 124300 | 19939422100 | 77400 | 77400 | 77400 | 77300 | 293 |
| 350 | 20240328 | 124200 | 19916751100 | 77400 | 77500 | 77500 | 77300 | 428 |
| 351 | 20240328 | 124100 | 19883623600 | 77400 | 77500 | 77500 | 77400 | 819 |
| 352 | 20240328 | 124000 | 19820201100 | 77500 | 77400 | 77500 | 77400 | 49 |
| 353 | 20240328 | 123900 | 19816405300 | 77400 | 77400 | 77500 | 77400 | 335 |
| 354 | 20240328 | 123800 | 19790467300 | 77400 | 77500 | 77500 | 77400 | 90 |
| 355 | 20240328 | 123700 | 19783494800 | 77400 | 77600 | 77600 | 77400 | 231 |
| 356 | 20240328 | 123600 | 19765605100 | 77600 | 77500 | 77700 | 77400 | 1427 |
| 357 | 20240328 | 123500 | 19655013600 | 77600 | 77500 | 77600 | 77500 | 153 |
| 358 | 20240328 | 123400 | 19643148400 | 77600 | 77500 | 77600 | 77500 | 165 |
| 359 | 20240328 | 123300 | 19630353900 | 77600 | 77600 | 77700 | 77500 | 345 |
| 360 | 20240328 | 123200 | 19603580700 | 77600 | 77700 | 77700 | 77600 | 245 |
| 361 | 20240328 | 123100 | 19584558000 | 77700 | 77700 | 77700 | 77600 | 338 |
| 362 | 20240328 | 123000 | 19558300400 | 77600 | 77500 | 77600 | 77500 | 656 |
| 363 | 20240328 | 122900 | 19507403500 | 77500 | 77600 | 77600 | 77500 | 189 |
| 364 | 20240328 | 122800 | 19492744100 | 77600 | 77600 | 77600 | 77500 | 906 |
| 365 | 20240328 | 122700 | 19422451600 | 77600 | 77700 | 77700 | 77600 | 70 |
| 366 | 20240328 | 122600 | 19417017900 | 77600 | 77700 | 77700 | 77600 | 115 |
| 367 | 20240328 | 122500 | 19408083700 | 77700 | 77600 | 77700 | 77600 | 1223 |
| 368 | 20240328 | 122400 | 19313058200 | 77600 | 77600 | 77700 | 77500 | 312 |
| 369 | 20240328 | 122300 | 19288835800 | 77500 | 77500 | 77700 | 77500 | 519 |
| 370 | 20240328 | 122200 | 19248607800 | 77500 | 77600 | 77700 | 77500 | 344 |
| 371 | 20240328 | 122100 | 19221927600 | 77700 | 77600 | 77700 | 77600 | 614 |
| 372 | 20240328 | 122000 | 19174272300 | 77700 | 77700 | 77700 | 77600 | 247 |
| 373 | 20240328 | 121900 | 19155082300 | 77700 | 77600 | 77700 | 77500 | 312 |
| 374 | 20240328 | 121800 | 19130884700 | 77600 | 77700 | 77700 | 77600 | 681 |
| 375 | 20240328 | 121700 | 19078028700 | 77700 | 77700 | 77700 | 77600 | 248 |
| 376 | 20240328 | 121600 | 19058776900 | 77700 | 77600 | 77700 | 77600 | 128 |
| 377 | 20240328 | 121500 | 19048833900 | 77700 | 77600 | 77700 | 77500 | 317 |
| 378 | 20240328 | 121400 | 19024234900 | 77600 | 77600 | 77700 | 77500 | 361 |
| 379 | 20240328 | 121300 | 18996238400 | 77600 | 77600 | 77700 | 77500 | 289 |
| 380 | 20240328 | 121200 | 18973811800 | 77600 | 77600 | 77700 | 77600 | 622 |
| 381 | 20240328 | 121100 | 18925533300 | 77700 | 77700 | 77700 | 77600 | 181 |
| 382 | 20240328 | 121000 | 18911469700 | 77600 | 77600 | 77600 | 77500 | 693 |
| 383 | 20240328 | 120900 | 18857715000 | 77600 | 77700 | 77700 | 77600 | 179 |
| 384 | 20240328 | 120800 | 18843823100 | 77700 | 77700 | 77800 | 77600 | 1258 |
| 385 | 20240328 | 120700 | 18746080900 | 77600 | 77500 | 77700 | 77400 | 580 |
| 386 | 20240328 | 120600 | 18701075800 | 77500 | 77700 | 77700 | 77500 | 1733 |
| 387 | 20240328 | 120500 | 18566712800 | 77700 | 77700 | 77700 | 77600 | 320 |
| 388 | 20240328 | 120400 | 18541866600 | 77700 | 77700 | 77700 | 77600 | 321 |
| 389 | 20240328 | 120300 | 18516926500 | 77700 | 77700 | 77800 | 77700 | 618 |
| 390 | 20240328 | 120200 | 18468906400 | 77700 | 77600 | 77700 | 77600 | 188 |
| 391 | 20240328 | 120100 | 18454299700 | 77600 | 77600 | 77700 | 77600 | 327 |
| 392 | 20240328 | 120000 | 18428897400 | 77600 | 77500 | 77700 | 77500 | 2657 |
| 393 | 20240328 | 115900 | 18222653900 | 77500 | 77600 | 77600 | 77500 | 176 |
| 394 | 20240328 | 115800 | 18209010700 | 77600 | 77500 | 77600 | 77400 | 529 |
| 395 | 20240328 | 115700 | 18168002200 | 77500 | 77400 | 77500 | 77400 | 194 |
| 396 | 20240328 | 115600 | 18152976200 | 77400 | 77500 | 77500 | 77400 | 410 |
| 397 | 20240328 | 115500 | 18121232900 | 77400 | 77500 | 77500 | 77400 | 406 |
| 398 | 20240328 | 115400 | 18089769600 | 77500 | 77500 | 77600 | 77400 | 836 |
| 399 | 20240328 | 115300 | 18024981200 | 77500 | 77400 | 77600 | 77400 | 424 |
| 400 | 20240328 | 115200 | 17992132300 | 77500 | 77500 | 77600 | 77400 | 1125 |
| 401 | 20240328 | 115100 | 17904940800 | 77500 | 77400 | 77600 | 77400 | 1777 |
| 402 | 20240328 | 115000 | 17767215700 | 77400 | 77400 | 77500 | 77400 | 562 |
| 403 | 20240328 | 114900 | 17723695100 | 77300 | 77400 | 77400 | 77300 | 189 |
| 404 | 20240328 | 114800 | 17709074000 | 77400 | 77300 | 77400 | 77300 | 171 |
| 405 | 20240328 | 114700 | 17695851300 | 77300 | 77300 | 77400 | 77300 | 299 |
| 406 | 20240328 | 114600 | 17672731300 | 77400 | 77400 | 77400 | 77300 | 408 |
| 407 | 20240328 | 114500 | 17641156100 | 77400 | 77400 | 77400 | 77300 | 381 |
| 408 | 20240328 | 114400 | 17611696700 | 77300 | 77400 | 77500 | 77300 | 575 |
| 409 | 20240328 | 114300 | 17567203100 | 77500 | 77400 | 77500 | 77400 | 227 |
| 410 | 20240328 | 114200 | 17549624100 | 77500 | 77400 | 77500 | 77400 | 267 |
| 411 | 20240328 | 114100 | 17528950600 | 77400 | 77500 | 77500 | 77400 | 219 |
| 412 | 20240328 | 114000 | 17511986600 | 77500 | 77400 | 77500 | 77300 | 675 |
| 413 | 20240328 | 113900 | 17459740500 | 77400 | 77500 | 77500 | 77400 | 299 |
| 414 | 20240328 | 113800 | 17436596800 | 77400 | 77500 | 77500 | 77400 | 386 |
| 415 | 20240328 | 113700 | 17406703100 | 77500 | 77400 | 77500 | 77400 | 929 |
| 416 | 20240328 | 113600 | 17334734200 | 77400 | 77400 | 77400 | 77300 | 460 |
| 417 | 20240328 | 113500 | 17299137000 | 77300 | 77300 | 77400 | 77300 | 153 |
| 418 | 20240328 | 113400 | 17287302300 | 77400 | 77400 | 77400 | 77300 | 125 |
| 419 | 20240328 | 113300 | 17277636000 | 77400 | 77300 | 77400 | 77200 | 484 |
| 420 | 20240328 | 113200 | 17240200200 | 77400 | 77300 | 77400 | 77200 | 708 |
| 421 | 20240328 | 113100 | 17185509900 | 77300 | 77200 | 77400 | 77200 | 1045 |
| 422 | 20240328 | 113000 | 17104775200 | 77200 | 77400 | 77400 | 77200 | 1085 |
| 423 | 20240328 | 112900 | 17020961800 | 77400 | 77400 | 77400 | 77300 | 256 |
| 424 | 20240328 | 112800 | 17001170500 | 77400 | 77400 | 77600 | 77300 | 1204 |
| 425 | 20240328 | 112700 | 16907974600 | 77600 | 77700 | 77800 | 77400 | 2785 |
| 426 | 20240328 | 112600 | 16691947300 | 77600 | 77800 | 77900 | 77600 | 3401 |
| 427 | 20240328 | 112500 | 16427235900 | 77800 | 77800 | 77900 | 77700 | 2631 |
| 428 | 20240328 | 112400 | 16222396600 | 77700 | 77800 | 77900 | 77700 | 2667 |
| 429 | 20240328 | 112300 | 16014888200 | 77800 | 77900 | 77900 | 77700 | 2895 |
| 430 | 20240328 | 112200 | 15789632600 | 77800 | 77800 | 77900 | 77700 | 4729 |
| 431 | 20240328 | 112100 | 15421525100 | 77900 | 78000 | 78000 | 77900 | 4865 |
| 432 | 20240328 | 112000 | 15042304300 | 78000 | 77600 | 78000 | 77600 | 11143 |
| 433 | 20240328 | 111900 | 14175411000 | 77700 | 77500 | 77700 | 77500 | 5087 |
| 434 | 20240328 | 111800 | 13780596900 | 77500 | 77400 | 77600 | 77400 | 5061 |
| 435 | 20240328 | 111700 | 13388359700 | 77500 | 77300 | 77500 | 77300 | 1964 |
| 436 | 20240328 | 111600 | 13236394800 | 77300 | 77300 | 77500 | 77300 | 1227 |
| 437 | 20240328 | 111500 | 13141429600 | 77300 | 77300 | 77400 | 77200 | 1530 |
| 438 | 20240328 | 111400 | 13023171700 | 77300 | 77400 | 77500 | 77300 | 1249 |
| 439 | 20240328 | 111300 | 12926487900 | 77400 | 77200 | 77500 | 77200 | 4949 |
| 440 | 20240328 | 111200 | 12543674400 | 77200 | 77100 | 77300 | 77000 | 2901 |
| 441 | 20240328 | 111100 | 12319868900 | 77000 | 77000 | 77100 | 76900 | 978 |
| 442 | 20240328 | 111000 | 12244569500 | 77000 | 77000 | 77100 | 77000 | 681 |
| 443 | 20240328 | 110900 | 12192118700 | 77100 | 76900 | 77100 | 76900 | 7213 |
| 444 | 20240328 | 110800 | 11636598500 | 76900 | 76900 | 77000 | 76900 | 2704 |
| 445 | 20240328 | 110700 | 11428642200 | 76800 | 76800 | 76900 | 76800 | 204 |
| 446 | 20240328 | 110600 | 11412958800 | 76800 | 76900 | 76900 | 76800 | 292 |
| 447 | 20240328 | 110500 | 11390521700 | 76800 | 76800 | 76900 | 76800 | 199 |
| 448 | 20240328 | 110400 | 11375234900 | 76800 | 76800 | 76900 | 76800 | 201 |
| 449 | 20240328 | 110300 | 11359797300 | 76800 | 76800 | 76900 | 76700 | 598 |
| 450 | 20240328 | 110200 | 11313873100 | 76800 | 76700 | 76800 | 76700 | 329 |
| 451 | 20240328 | 110100 | 11288626000 | 76700 | 76700 | 76800 | 76700 | 88 |
| 452 | 20240328 | 110000 | 11281874500 | 76800 | 76800 | 76800 | 76700 | 92 |
| 453 | 20240328 | 105900 | 11274812000 | 76800 | 76700 | 76900 | 76700 | 306 |
| 454 | 20240328 | 105800 | 11251316300 | 76800 | 76700 | 76900 | 76700 | 1525 |
| 455 | 20240328 | 105700 | 11134180100 | 76700 | 76700 | 76800 | 76500 | 3214 |
| 456 | 20240328 | 105600 | 10888258200 | 76700 | 76700 | 76800 | 76500 | 728 |
| 457 | 20240328 | 105500 | 10832438500 | 76700 | 76700 | 76700 | 76500 | 2338 |
| 458 | 20240328 | 105400 | 10653223400 | 76700 | 76700 | 76800 | 76600 | 1450 |
| 459 | 20240328 | 105300 | 10541957800 | 76700 | 76700 | 76800 | 76600 | 471 |
| 460 | 20240328 | 105200 | 10505831500 | 76700 | 76700 | 76800 | 76700 | 895 |
| 461 | 20240328 | 105100 | 10437182200 | 76700 | 76700 | 76800 | 76700 | 264 |
| 462 | 20240328 | 105000 | 10416925900 | 76600 | 76600 | 76800 | 76600 | 520 |
| 463 | 20240328 | 104900 | 10377064700 | 76700 | 76800 | 76800 | 76600 | 394 |
| 464 | 20240328 | 104800 | 10346834500 | 76800 | 76700 | 76800 | 76600 | 519 |
| 465 | 20240328 | 104700 | 10307019400 | 76700 | 76700 | 76800 | 76700 | 533 |
| 466 | 20240328 | 104600 | 10266134800 | 76800 | 76700 | 76800 | 76700 | 586 |
| 467 | 20240328 | 104500 | 10221179000 | 76700 | 76700 | 76700 | 76500 | 819 |
| 468 | 20240328 | 104400 | 10158451300 | 76600 | 76600 | 76700 | 76600 | 148 |
| 469 | 20240328 | 104300 | 10147111900 | 76700 | 76700 | 76700 | 76600 | 302 |
| 470 | 20240328 | 104200 | 10123976500 | 76700 | 76600 | 76700 | 76600 | 65 |
| 471 | 20240328 | 104100 | 10118993500 | 76700 | 76600 | 76700 | 76600 | 444 |
| 472 | 20240328 | 104000 | 10084958800 | 76600 | 76600 | 76700 | 76600 | 105 |
| 473 | 20240328 | 103900 | 10076913600 | 76700 | 76600 | 76700 | 76600 | 336 |
| 474 | 20240328 | 103800 | 10051169300 | 76600 | 76600 | 76700 | 76600 | 151 |
| 475 | 20240328 | 103700 | 10039599100 | 76700 | 76700 | 76800 | 76600 | 225 |
| 476 | 20240328 | 103600 | 10022347100 | 76600 | 76700 | 76800 | 76600 | 225 |
| 477 | 20240328 | 103500 | 10005086800 | 76800 | 76700 | 76800 | 76700 | 237 |
| 478 | 20240328 | 103400 | 9986895400 | 76700 | 76700 | 76800 | 76700 | 534 |
| 479 | 20240328 | 103300 | 9945919700 | 76700 | 76800 | 76800 | 76700 | 192 |
| 480 | 20240328 | 103200 | 9931190000 | 76700 | 76800 | 76800 | 76700 | 247 |
| 481 | 20240328 | 103100 | 9912224100 | 76900 | 76800 | 76900 | 76700 | 3267 |
| 482 | 20240328 | 103000 | 9661288600 | 76800 | 76900 | 76900 | 76700 | 867 |
| 483 | 20240328 | 102900 | 9594700700 | 76900 | 76800 | 76900 | 76800 | 450 |
| 484 | 20240328 | 102800 | 9560129200 | 76900 | 76900 | 76900 | 76800 | 224 |
| 485 | 20240328 | 102700 | 9542913900 | 76900 | 76900 | 76900 | 76800 | 536 |
| 486 | 20240328 | 102600 | 9501739700 | 76900 | 76700 | 76900 | 76700 | 743 |
| 487 | 20240328 | 102500 | 9444641200 | 76700 | 76900 | 76900 | 76700 | 689 |
| 488 | 20240328 | 102400 | 9391703900 | 76900 | 76900 | 77000 | 76800 | 659 |
| 489 | 20240328 | 102300 | 9341021000 | 76900 | 76900 | 77000 | 76800 | 1629 |
| 490 | 20240328 | 102200 | 9215724900 | 76900 | 76800 | 76900 | 76600 | 6647 |
| 491 | 20240328 | 102100 | 8705494500 | 76800 | 76600 | 76800 | 76500 | 2739 |
| 492 | 20240328 | 102000 | 8495565200 | 76600 | 76500 | 76600 | 76400 | 1101 |
| 493 | 20240328 | 101900 | 8411342300 | 76500 | 76500 | 76500 | 76400 | 465 |
| 494 | 20240328 | 101800 | 8375793300 | 76400 | 76500 | 76500 | 76400 | 370 |
| 495 | 20240328 | 101700 | 8347519900 | 76400 | 76400 | 76500 | 76400 | 568 |
| 496 | 20240328 | 101600 | 8304121600 | 76500 | 76500 | 76500 | 76300 | 419 |
| 497 | 20240328 | 101500 | 8272097300 | 76500 | 76400 | 76500 | 76300 | 677 |
| 498 | 20240328 | 101400 | 8220372800 | 76400 | 76300 | 76500 | 76300 | 1409 |
| 499 | 20240328 | 101300 | 8112699100 | 76300 | 76400 | 76400 | 76300 | 270 |
| 500 | 20240328 | 101200 | 8092093800 | 76400 | 76300 | 76400 | 76200 | 578 |
| 501 | 20240328 | 101100 | 8048000500 | 76300 | 76200 | 76300 | 76100 | 1857 |
| 502 | 20240328 | 101000 | 7906454000 | 76100 | 76300 | 76300 | 76100 | 1412 |
| 503 | 20240328 | 100900 | 7798882500 | 76300 | 76200 | 76300 | 76200 | 1332 |
| 504 | 20240328 | 100800 | 7697379400 | 76200 | 76200 | 76300 | 76200 | 362 |
| 505 | 20240328 | 100700 | 7669790000 | 76300 | 76300 | 76300 | 76200 | 672 |
| 506 | 20240328 | 100600 | 7618563900 | 76300 | 76300 | 76400 | 76200 | 1008 |
| 507 | 20240328 | 100500 | 7541675500 | 76300 | 76400 | 76400 | 76300 | 555 |
| 508 | 20240328 | 100400 | 7499326000 | 76400 | 76300 | 76400 | 76300 | 67 |
| 509 | 20240328 | 100300 | 7494209400 | 76400 | 76300 | 76400 | 76300 | 172 |
| 510 | 20240328 | 100200 | 7481082800 | 76300 | 76400 | 76400 | 76300 | 224 |
| 511 | 20240328 | 100100 | 7463970400 | 76400 | 76300 | 76400 | 76300 | 1637 |
| 512 | 20240328 | 100000 | 7339057100 | 76400 | 76500 | 76500 | 76300 | 1438 |
| 513 | 20240328 | 095900 | 7229242300 | 76500 | 76500 | 76500 | 76400 | 206 |
| 514 | 20240328 | 095800 | 7213492900 | 76500 | 76600 | 76600 | 76400 | 811 |
| 515 | 20240328 | 095700 | 7151453700 | 76500 | 76600 | 76700 | 76500 | 3261 |
| 516 | 20240328 | 095600 | 6901881200 | 76800 | 76700 | 76800 | 76600 | 1252 |
| 517 | 20240328 | 095500 | 6805858200 | 76600 | 76700 | 76700 | 76600 | 99 |
| 518 | 20240328 | 095400 | 6798268300 | 76700 | 76700 | 76700 | 76600 | 341 |
| 519 | 20240328 | 095300 | 6772127200 | 76600 | 76700 | 76800 | 76600 | 244 |
| 520 | 20240328 | 095200 | 6753416200 | 76800 | 76700 | 76800 | 76700 | 700 |
| 521 | 20240328 | 095100 | 6699716400 | 76700 | 76500 | 76800 | 76500 | 5290 |
| 522 | 20240328 | 095000 | 6294482900 | 76600 | 76600 | 76600 | 76500 | 665 |
| 523 | 20240328 | 094900 | 6243600100 | 76500 | 76500 | 76600 | 76500 | 506 |
| 524 | 20240328 | 094800 | 6204864400 | 76600 | 76600 | 76600 | 76500 | 469 |
| 525 | 20240328 | 094700 | 6168956500 | 76600 | 76500 | 76600 | 76500 | 275 |
| 526 | 20240328 | 094600 | 6147900400 | 76600 | 76500 | 76600 | 76500 | 354 |
| 527 | 20240328 | 094500 | 6120818200 | 76500 | 76500 | 76600 | 76500 | 361 |
| 528 | 20240328 | 094400 | 6093185800 | 76500 | 76600 | 76600 | 76500 | 381 |
| 529 | 20240328 | 094300 | 6064031200 | 76600 | 76500 | 76600 | 76500 | 440 |
| 530 | 20240328 | 094200 | 6030369300 | 76500 | 76600 | 76600 | 76500 | 575 |
| 531 | 20240328 | 094100 | 5986338200 | 76500 | 76500 | 76600 | 76500 | 402 |
| 532 | 20240328 | 094000 | 5955583400 | 76500 | 76500 | 76600 | 76400 | 765 |
| 533 | 20240328 | 093900 | 5897026000 | 76500 | 76500 | 76600 | 76400 | 130 |
| 534 | 20240328 | 093800 | 5887079400 | 76600 | 76500 | 76600 | 76400 | 260 |
| 535 | 20240328 | 093700 | 5867190600 | 76400 | 76600 | 76600 | 76400 | 469 |
| 536 | 20240328 | 093600 | 5831300300 | 76600 | 76600 | 76600 | 76400 | 528 |
| 537 | 20240328 | 093500 | 5790902100 | 76500 | 76500 | 76600 | 76500 | 896 |
| 538 | 20240328 | 093400 | 5722357700 | 76500 | 76700 | 76700 | 76500 | 841 |
| 539 | 20240328 | 093300 | 5657963600 | 76700 | 76700 | 76700 | 76600 | 330 |
| 540 | 20240328 | 093200 | 5632665500 | 76700 | 76700 | 76800 | 76600 | 703 |
| 541 | 20240328 | 093100 | 5578755300 | 76800 | 76700 | 76800 | 76600 | 748 |
| 542 | 20240328 | 093000 | 5521387100 | 76700 | 76600 | 76700 | 76600 | 422 |
| 543 | 20240328 | 092900 | 5489024500 | 76700 | 76500 | 76700 | 76500 | 590 |
| 544 | 20240328 | 092800 | 5443821600 | 76600 | 76500 | 76600 | 76500 | 415 |
| 545 | 20240328 | 092700 | 5412058100 | 76400 | 76700 | 76700 | 76400 | 1180 |
| 546 | 20240328 | 092600 | 5321731300 | 76700 | 76700 | 76700 | 76600 | 944 |
| 547 | 20240328 | 092500 | 5249340500 | 76700 | 76800 | 76800 | 76700 | 499 |
| 548 | 20240328 | 092400 | 5211052100 | 76800 | 76600 | 76800 | 76600 | 1894 |
| 549 | 20240328 | 092300 | 5065810100 | 76600 | 76500 | 76600 | 76500 | 301 |
| 550 | 20240328 | 092200 | 5042769500 | 76500 | 76400 | 76500 | 76300 | 3966 |
| 551 | 20240328 | 092100 | 4739764600 | 76400 | 76300 | 76500 | 76300 | 7168 |
| 552 | 20240328 | 092000 | 4192077700 | 76300 | 76200 | 76400 | 76100 | 1086 |
| 553 | 20240328 | 091900 | 4109277700 | 76000 | 76000 | 76200 | 75800 | 4337 |
| 554 | 20240328 | 091800 | 3779508700 | 76000 | 75900 | 76000 | 75800 | 1384 |
| 555 | 20240328 | 091700 | 3674500400 | 76000 | 76000 | 76100 | 75900 | 616 |
| 556 | 20240328 | 091600 | 3627689700 | 75900 | 76000 | 76000 | 75900 | 3501 |
| 557 | 20240328 | 091500 | 3361887000 | 75900 | 76200 | 76400 | 75900 | 2419 |
| 558 | 20240328 | 091400 | 3177959700 | 76400 | 76200 | 76400 | 76100 | 3050 |
| 559 | 20240328 | 091300 | 2945665200 | 76100 | 76500 | 76500 | 76100 | 4088 |
| 560 | 20240328 | 091200 | 2633825600 | 76500 | 76400 | 76500 | 76400 | 1035 |
| 561 | 20240328 | 091100 | 2554722900 | 76400 | 76600 | 76600 | 76400 | 1669 |
| 562 | 20240328 | 091000 | 2427157900 | 76500 | 76400 | 76600 | 76400 | 461 |
| 563 | 20240328 | 090900 | 2391891500 | 76500 | 76600 | 76600 | 76400 | 1060 |
| 564 | 20240328 | 090800 | 2310805500 | 76500 | 76500 | 76600 | 76300 | 3933 |
| 565 | 20240328 | 090700 | 2010269000 | 76500 | 77000 | 77000 | 76500 | 2859 |
| 566 | 20240328 | 090600 | 1790730000 | 77000 | 76900 | 77000 | 76800 | 3129 |
| 567 | 20240328 | 090500 | 1549969300 | 76900 | 76500 | 76900 | 76400 | 3114 |
| 568 | 20240328 | 090400 | 1311360300 | 76500 | 76400 | 76500 | 76300 | 1462 |
| 569 | 20240328 | 090300 | 1199715900 | 76300 | 76600 | 76600 | 76300 | 2851 |
| 570 | 20240328 | 090200 | 981788000 | 76600 | 76500 | 76600 | 76400 | 2310 |
| 571 | 20240328 | 090100 | 805119700 | 76500 | 76300 | 76600 | 76300 | 2896 |
| 572 | 20240328 | 090000 | 583453000 | 76400 | 76400 | 76700 | 76400 | 7631 |