30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 3 | 20230901 | 182900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230901 | 182800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230901 | 182700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230901 | 182600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230901 | 182500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230901 | 182400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230901 | 182300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230901 | 182200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230901 | 182100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230901 | 182000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230901 | 181900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230901 | 181800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230901 | 181700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230901 | 181600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230901 | 181500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230901 | 181400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230901 | 181300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230901 | 181200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230901 | 181100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230901 | 181000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230901 | 180900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230901 | 180800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230901 | 180700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230901 | 180600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230901 | 180500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230901 | 180400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230901 | 180300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230901 | 180200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230901 | 180100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230901 | 180000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 33 | 20230901 | 175900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230901 | 175800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230901 | 175700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230901 | 175600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230901 | 175500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230901 | 175400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230901 | 175300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230901 | 175200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230901 | 175100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230901 | 175000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230901 | 174900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230901 | 174800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230901 | 174700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230901 | 174600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230901 | 174500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230901 | 174400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230901 | 174300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230901 | 174200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230901 | 174100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230901 | 174000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230901 | 173900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230901 | 173800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230901 | 173700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230901 | 173600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230901 | 173500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230901 | 173400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230901 | 173300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230901 | 173200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230901 | 173100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230901 | 173000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 63 | 20230901 | 172900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230901 | 172800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230901 | 172700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230901 | 172600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230901 | 172500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230901 | 172400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230901 | 172300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230901 | 172200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230901 | 172100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230901 | 172000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230901 | 171900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230901 | 171800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230901 | 171700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230901 | 171600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230901 | 171500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230901 | 171400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230901 | 171300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230901 | 171200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230901 | 171100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230901 | 171000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230901 | 170900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230901 | 170800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230901 | 170700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230901 | 170600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230901 | 170500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230901 | 170400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230901 | 170300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230901 | 170200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230901 | 170100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230901 | 170000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 93 | 20230901 | 165900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230901 | 165800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230901 | 165700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230901 | 165600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230901 | 165500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230901 | 165400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230901 | 165300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230901 | 165200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230901 | 165100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230901 | 165000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230901 | 164900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230901 | 164800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230901 | 164700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230901 | 164600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230901 | 164500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230901 | 164400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230901 | 164300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230901 | 164200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230901 | 164100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230901 | 164000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230901 | 163900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230901 | 163800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230901 | 163700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230901 | 163600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230901 | 163500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230901 | 163400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230901 | 163300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230901 | 163200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230901 | 163100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230901 | 163000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 123 | 20230901 | 162900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230901 | 162800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230901 | 162700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230901 | 162600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230901 | 162500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230901 | 162400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230901 | 162300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230901 | 162200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230901 | 162100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230901 | 162000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230901 | 161900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230901 | 161800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230901 | 161700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230901 | 161600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230901 | 161500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230901 | 161400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230901 | 161300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230901 | 161200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230901 | 161100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230901 | 161000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230901 | 160900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230901 | 160800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230901 | 160700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230901 | 160600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230901 | 160500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230901 | 160400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230901 | 160300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230901 | 160200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230901 | 160100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230901 | 160000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 2744 |
| 153 | 20230901 | 155900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230901 | 155800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230901 | 155700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230901 | 155600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230901 | 155500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230901 | 155400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230901 | 155300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230901 | 155200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230901 | 155100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230901 | 155000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230901 | 154900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230901 | 154800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230901 | 154700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230901 | 154600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230901 | 154500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230901 | 154400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230901 | 154300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230901 | 154200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230901 | 154100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230901 | 154000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230901 | 153900 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230901 | 153800 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230901 | 153700 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230901 | 153600 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230901 | 153500 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230901 | 153400 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230901 | 153300 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230901 | 153200 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230901 | 153100 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230901 | 153000 | 10247441200 | 82300 | 82300 | 82300 | 82300 | 5488 |
| 183 | 20230901 | 152900 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230901 | 152800 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230901 | 152700 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230901 | 152600 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230901 | 152500 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230901 | 152400 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230901 | 152300 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230901 | 152200 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230901 | 152100 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230901 | 152000 | 10021610000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230901 | 151900 | 10021610000 | 82200 | 82300 | 82600 | 82100 | 3809 |
| 194 | 20230901 | 151800 | 9707406000 | 82400 | 82400 | 82400 | 82300 | 297 |
| 195 | 20230901 | 151700 | 9682943500 | 82400 | 82500 | 82500 | 82300 | 220 |
| 196 | 20230901 | 151600 | 9664816300 | 82500 | 82500 | 82600 | 82400 | 334 |
| 197 | 20230901 | 151500 | 9637276000 | 82500 | 82500 | 82600 | 82200 | 2415 |
| 198 | 20230901 | 151400 | 9438220700 | 82400 | 82400 | 82500 | 82400 | 40 |
| 199 | 20230901 | 151300 | 9434922200 | 82400 | 82500 | 82500 | 82400 | 235 |
| 200 | 20230901 | 151200 | 9415545000 | 82500 | 82400 | 82500 | 82400 | 1502 |
| 201 | 20230901 | 151100 | 9291776100 | 82300 | 82400 | 82500 | 82300 | 712 |
| 202 | 20230901 | 151000 | 9233094300 | 82300 | 82300 | 82500 | 82300 | 1435 |
| 203 | 20230901 | 150900 | 9114832100 | 82200 | 82400 | 82400 | 82200 | 182 |
| 204 | 20230901 | 150800 | 9099853600 | 82400 | 82500 | 82500 | 82400 | 164 |
| 205 | 20230901 | 150700 | 9086337300 | 82400 | 82400 | 82500 | 82200 | 179 |
| 206 | 20230901 | 150600 | 9071587500 | 82400 | 82400 | 82500 | 82300 | 202 |
| 207 | 20230901 | 150500 | 9054944600 | 82400 | 82400 | 82400 | 82300 | 251 |
| 208 | 20230901 | 150400 | 9034266000 | 82400 | 82500 | 82500 | 82200 | 214 |
| 209 | 20230901 | 150300 | 9016637600 | 82400 | 82400 | 82500 | 82400 | 177 |
| 210 | 20230901 | 150200 | 9002046400 | 82400 | 82500 | 82500 | 82400 | 209 |
| 211 | 20230901 | 150100 | 8984813500 | 82500 | 82500 | 82500 | 82400 | 159 |
| 212 | 20230901 | 150000 | 8971697900 | 82500 | 82500 | 82600 | 82300 | 366 |
| 213 | 20230901 | 145900 | 8941504100 | 82500 | 82400 | 82500 | 82400 | 332 |
| 214 | 20230901 | 145800 | 8914130000 | 82300 | 82400 | 82500 | 82300 | 343 |
| 215 | 20230901 | 145700 | 8885850900 | 82400 | 82400 | 82400 | 82300 | 200 |
| 216 | 20230901 | 145600 | 8869372200 | 82400 | 82500 | 82500 | 82200 | 314 |
| 217 | 20230901 | 145500 | 8843492800 | 82500 | 82200 | 82500 | 82200 | 282 |
| 218 | 20230901 | 145400 | 8820251000 | 82200 | 82100 | 82300 | 82100 | 318 |
| 219 | 20230901 | 145300 | 8794095300 | 82300 | 82400 | 82400 | 82200 | 338 |
| 220 | 20230901 | 145200 | 8766304700 | 82300 | 82400 | 82400 | 82300 | 212 |
| 221 | 20230901 | 145100 | 8748848000 | 82400 | 82400 | 82400 | 82100 | 261 |
| 222 | 20230901 | 145000 | 8727383900 | 82400 | 82200 | 82500 | 82100 | 281 |
| 223 | 20230901 | 144900 | 8704248300 | 82100 | 82100 | 82200 | 82100 | 185 |
| 224 | 20230901 | 144800 | 8689056400 | 82200 | 82400 | 82400 | 81900 | 267 |
| 225 | 20230901 | 144700 | 8667105900 | 82200 | 82300 | 82400 | 82100 | 372 |
| 226 | 20230901 | 144600 | 8636487300 | 82300 | 82400 | 82400 | 82200 | 334 |
| 227 | 20230901 | 144500 | 8609011800 | 82400 | 82300 | 82400 | 82100 | 139 |
| 228 | 20230901 | 144400 | 8597571300 | 82200 | 82200 | 82300 | 82100 | 430 |
| 229 | 20230901 | 144300 | 8562208200 | 82300 | 82300 | 82300 | 82200 | 168 |
| 230 | 20230901 | 144200 | 8548386400 | 82200 | 82300 | 82400 | 82200 | 286 |
| 231 | 20230901 | 144100 | 8524856600 | 82300 | 82300 | 82400 | 82100 | 302 |
| 232 | 20230901 | 144000 | 8500019800 | 82200 | 82100 | 82300 | 82000 | 317 |
| 233 | 20230901 | 143900 | 8473978100 | 82100 | 82000 | 82200 | 81900 | 372 |
| 234 | 20230901 | 143800 | 8443428900 | 82100 | 82300 | 82400 | 81900 | 189 |
| 235 | 20230901 | 143700 | 8427913500 | 82300 | 82000 | 82300 | 82000 | 350 |
| 236 | 20230901 | 143600 | 8399177400 | 82100 | 81900 | 82100 | 81800 | 260 |
| 237 | 20230901 | 143500 | 8377859700 | 82100 | 82200 | 82400 | 82100 | 248 |
| 238 | 20230901 | 143400 | 8357468800 | 82200 | 82200 | 82300 | 82100 | 364 |
| 239 | 20230901 | 143300 | 8327539900 | 82100 | 82500 | 82500 | 81900 | 274 |
| 240 | 20230901 | 143200 | 8304999700 | 82500 | 82400 | 82500 | 82200 | 224 |
| 241 | 20230901 | 143100 | 8286533900 | 82400 | 82500 | 82600 | 82400 | 184 |
| 242 | 20230901 | 143000 | 8271356800 | 82400 | 82400 | 82500 | 82400 | 426 |
| 243 | 20230901 | 142900 | 8236224600 | 82400 | 82500 | 82500 | 82300 | 316 |
| 244 | 20230901 | 142800 | 8210175800 | 82500 | 82400 | 82600 | 82300 | 396 |
| 245 | 20230901 | 142700 | 8177523000 | 82500 | 82400 | 82600 | 82400 | 218 |
| 246 | 20230901 | 142600 | 8159540300 | 82400 | 82400 | 82500 | 82300 | 211 |
| 247 | 20230901 | 142500 | 8142143100 | 82400 | 82500 | 82600 | 82300 | 269 |
| 248 | 20230901 | 142400 | 8119957800 | 82500 | 82500 | 82500 | 82500 | 278 |
| 249 | 20230901 | 142300 | 8097022800 | 82400 | 82300 | 82400 | 82100 | 234 |
| 250 | 20230901 | 142200 | 8077753400 | 82200 | 82600 | 82600 | 81900 | 280 |
| 251 | 20230901 | 142100 | 8054732300 | 82600 | 82600 | 82600 | 82500 | 239 |
| 252 | 20230901 | 142000 | 8035003400 | 82600 | 82500 | 82600 | 82400 | 357 |
| 253 | 20230901 | 141900 | 8005547700 | 82600 | 82400 | 82600 | 82400 | 197 |
| 254 | 20230901 | 141800 | 7989295300 | 82500 | 82400 | 82500 | 82400 | 377 |
| 255 | 20230901 | 141700 | 7958212900 | 82400 | 82500 | 82600 | 82200 | 296 |
| 256 | 20230901 | 141600 | 7933806700 | 82500 | 82500 | 82500 | 82400 | 317 |
| 257 | 20230901 | 141500 | 7907656600 | 82500 | 82700 | 82700 | 82300 | 217 |
| 258 | 20230901 | 141400 | 7889768400 | 82600 | 82400 | 82600 | 82300 | 362 |
| 259 | 20230901 | 141300 | 7859910000 | 82500 | 82400 | 82500 | 82400 | 304 |
| 260 | 20230901 | 141200 | 7834849100 | 82300 | 82300 | 82500 | 82200 | 297 |
| 261 | 20230901 | 141100 | 7810398700 | 82300 | 82500 | 82500 | 82200 | 303 |
| 262 | 20230901 | 141000 | 7785427600 | 82500 | 82700 | 82700 | 82400 | 360 |
| 263 | 20230901 | 140900 | 7755690500 | 82500 | 82600 | 82600 | 82500 | 276 |
| 264 | 20230901 | 140800 | 7732893100 | 82600 | 82600 | 82700 | 82500 | 319 |
| 265 | 20230901 | 140700 | 7706538600 | 82500 | 82700 | 82700 | 82400 | 304 |
| 266 | 20230901 | 140600 | 7681438300 | 82700 | 82700 | 82800 | 82500 | 672 |
| 267 | 20230901 | 140500 | 7625920100 | 82700 | 82700 | 82700 | 82600 | 272 |
| 268 | 20230901 | 140400 | 7603427000 | 82700 | 82600 | 82700 | 82500 | 259 |
| 269 | 20230901 | 140300 | 7582036200 | 82600 | 82600 | 82700 | 82500 | 408 |
| 270 | 20230901 | 140200 | 7548331000 | 82600 | 82600 | 82600 | 82500 | 343 |
| 271 | 20230901 | 140100 | 7520000800 | 82600 | 82700 | 82700 | 82500 | 374 |
| 272 | 20230901 | 140000 | 7489105700 | 82600 | 82500 | 82700 | 82500 | 568 |
| 273 | 20230901 | 135900 | 7442158200 | 82500 | 82600 | 82600 | 82500 | 177 |
| 274 | 20230901 | 135800 | 7427540100 | 82600 | 82600 | 82700 | 82600 | 665 |
| 275 | 20230901 | 135700 | 7372551600 | 82700 | 82600 | 82800 | 82500 | 335 |
| 276 | 20230901 | 135600 | 7344864200 | 82700 | 82700 | 82800 | 82600 | 582 |
| 277 | 20230901 | 135500 | 7296713100 | 82700 | 82700 | 82700 | 82700 | 216 |
| 278 | 20230901 | 135400 | 7278849900 | 82700 | 82700 | 82700 | 82600 | 469 |
| 279 | 20230901 | 135300 | 7240063900 | 82600 | 82700 | 82700 | 82500 | 100 |
| 280 | 20230901 | 135200 | 7231799700 | 82700 | 82700 | 82700 | 82600 | 462 |
| 281 | 20230901 | 135100 | 7193593100 | 82700 | 82700 | 82700 | 82600 | 297 |
| 282 | 20230901 | 135000 | 7169033200 | 82700 | 82700 | 82700 | 82600 | 355 |
| 283 | 20230901 | 134900 | 7139676800 | 82700 | 82700 | 82700 | 82600 | 486 |
| 284 | 20230901 | 134800 | 7099484800 | 82700 | 82500 | 82700 | 82500 | 262 |
| 285 | 20230901 | 134700 | 7077839500 | 82600 | 82700 | 82700 | 82500 | 374 |
| 286 | 20230901 | 134600 | 7046911400 | 82700 | 82600 | 82700 | 82600 | 225 |
| 287 | 20230901 | 134500 | 7028311900 | 82700 | 82600 | 82700 | 82600 | 308 |
| 288 | 20230901 | 134400 | 7002855500 | 82600 | 82600 | 82600 | 82500 | 494 |
| 289 | 20230901 | 134300 | 6962067400 | 82500 | 82600 | 82600 | 82500 | 87 |
| 290 | 20230901 | 134200 | 6954881500 | 82300 | 82600 | 82600 | 82300 | 830 |
| 291 | 20230901 | 134100 | 6886434200 | 82600 | 82500 | 82600 | 82400 | 333 |
| 292 | 20230901 | 134000 | 6858934500 | 82600 | 82600 | 82600 | 82600 | 251 |
| 293 | 20230901 | 133900 | 6838201900 | 82600 | 82500 | 82600 | 82500 | 440 |
| 294 | 20230901 | 133800 | 6801867300 | 82600 | 82500 | 82600 | 82500 | 328 |
| 295 | 20230901 | 133700 | 6774782500 | 82500 | 82500 | 82500 | 82400 | 261 |
| 296 | 20230901 | 133600 | 6753250200 | 82500 | 82300 | 82500 | 82300 | 297 |
| 297 | 20230901 | 133500 | 6728751000 | 82500 | 82500 | 82500 | 82200 | 387 |
| 298 | 20230901 | 133400 | 6696841400 | 82500 | 82500 | 82500 | 82400 | 313 |
| 299 | 20230901 | 133300 | 6671023600 | 82500 | 82500 | 82500 | 82500 | 349 |
| 300 | 20230901 | 133200 | 6642231100 | 82500 | 82500 | 82500 | 82300 | 262 |
| 301 | 20230901 | 133100 | 6620633500 | 82400 | 82400 | 82500 | 82300 | 328 |
| 302 | 20230901 | 133000 | 6593600700 | 82300 | 82300 | 82400 | 82300 | 331 |
| 303 | 20230901 | 132900 | 6566329300 | 82300 | 82300 | 82400 | 82200 | 356 |
| 304 | 20230901 | 132800 | 6537025900 | 82300 | 82300 | 82300 | 82200 | 101 |
| 305 | 20230901 | 132700 | 6528714200 | 82300 | 82300 | 82400 | 82200 | 375 |
| 306 | 20230901 | 132600 | 6497852900 | 82300 | 82300 | 82300 | 82100 | 270 |
| 307 | 20230901 | 132500 | 6475653900 | 82300 | 82200 | 82400 | 82200 | 315 |
| 308 | 20230901 | 132400 | 6449722100 | 82200 | 82200 | 82300 | 82200 | 154 |
| 309 | 20230901 | 132300 | 6437061300 | 82300 | 82300 | 82300 | 82100 | 254 |
| 310 | 20230901 | 132200 | 6416176400 | 82300 | 82200 | 82300 | 82200 | 118 |
| 311 | 20230901 | 132100 | 6406465100 | 82200 | 82100 | 82300 | 82100 | 302 |
| 312 | 20230901 | 132000 | 6381639400 | 82200 | 82200 | 82300 | 82100 | 136 |
| 313 | 20230901 | 131900 | 6370460300 | 82400 | 82200 | 82400 | 82200 | 292 |
| 314 | 20230901 | 131800 | 6346425700 | 82200 | 82100 | 82200 | 82100 | 103 |
| 315 | 20230901 | 131700 | 6337960500 | 82100 | 82300 | 82500 | 82100 | 265 |
| 316 | 20230901 | 131600 | 6316143300 | 82500 | 82400 | 82500 | 82300 | 129 |
| 317 | 20230901 | 131500 | 6305511500 | 82400 | 82300 | 82400 | 82300 | 241 |
| 318 | 20230901 | 131400 | 6285658500 | 82400 | 82400 | 82400 | 82300 | 174 |
| 319 | 20230901 | 131300 | 6271331800 | 82400 | 82300 | 82400 | 82200 | 182 |
| 320 | 20230901 | 131200 | 6256347000 | 82200 | 82500 | 82500 | 82200 | 298 |
| 321 | 20230901 | 131100 | 6231830600 | 82400 | 82400 | 82500 | 82100 | 278 |
| 322 | 20230901 | 131000 | 6208941300 | 82400 | 82400 | 82500 | 82400 | 285 |
| 323 | 20230901 | 130900 | 6185446600 | 82400 | 82400 | 82400 | 82300 | 164 |
| 324 | 20230901 | 130800 | 6171933100 | 82400 | 82400 | 82400 | 82300 | 200 |
| 325 | 20230901 | 130700 | 6155454100 | 82400 | 82500 | 82500 | 82100 | 237 |
| 326 | 20230901 | 130600 | 6135939900 | 82500 | 82400 | 82500 | 82400 | 236 |
| 327 | 20230901 | 130500 | 6116481400 | 82400 | 82400 | 82500 | 82300 | 157 |
| 328 | 20230901 | 130400 | 6103542600 | 82400 | 82400 | 82400 | 82400 | 311 |
| 329 | 20230901 | 130300 | 6077916200 | 82400 | 82400 | 82400 | 82300 | 53 |
| 330 | 20230901 | 130200 | 6073549200 | 82400 | 82400 | 82500 | 82300 | 325 |
| 331 | 20230901 | 130100 | 6046765300 | 82400 | 82500 | 82500 | 82300 | 228 |
| 332 | 20230901 | 130000 | 6027969700 | 82400 | 82400 | 82500 | 82300 | 297 |
| 333 | 20230901 | 125900 | 6003488200 | 82400 | 82400 | 82400 | 82300 | 79 |
| 334 | 20230901 | 125800 | 5996979800 | 82400 | 82500 | 82500 | 82400 | 301 |
| 335 | 20230901 | 125700 | 5972161400 | 82500 | 82500 | 82500 | 82300 | 178 |
| 336 | 20230901 | 125600 | 5957478800 | 82500 | 82300 | 82500 | 82300 | 261 |
| 337 | 20230901 | 125500 | 5935969000 | 82400 | 82400 | 82400 | 82400 | 182 |
| 338 | 20230901 | 125400 | 5920972200 | 82300 | 82500 | 82500 | 82300 | 270 |
| 339 | 20230901 | 125300 | 5898707700 | 82500 | 82500 | 82500 | 82400 | 240 |
| 340 | 20230901 | 125200 | 5878910600 | 82500 | 82500 | 82500 | 82300 | 165 |
| 341 | 20230901 | 125100 | 5865305100 | 82500 | 82400 | 82500 | 82400 | 184 |
| 342 | 20230901 | 125000 | 5850137100 | 82400 | 82300 | 82500 | 82300 | 248 |
| 343 | 20230901 | 124900 | 5829700200 | 82400 | 82400 | 82400 | 82300 | 180 |
| 344 | 20230901 | 124800 | 5814868300 | 82400 | 82400 | 82400 | 82300 | 393 |
| 345 | 20230901 | 124700 | 5782485900 | 82400 | 82200 | 82400 | 82200 | 192 |
| 346 | 20230901 | 124600 | 5766670600 | 82300 | 82300 | 82400 | 82200 | 271 |
| 347 | 20230901 | 124500 | 5744367300 | 82300 | 82300 | 82300 | 82200 | 143 |
| 348 | 20230901 | 124400 | 5732600100 | 82300 | 82200 | 82300 | 82200 | 271 |
| 349 | 20230901 | 124300 | 5710298700 | 82300 | 82300 | 82300 | 82200 | 168 |
| 350 | 20230901 | 124200 | 5696473500 | 82300 | 82300 | 82300 | 82200 | 263 |
| 351 | 20230901 | 124100 | 5674828900 | 82300 | 82400 | 82400 | 82300 | 168 |
| 352 | 20230901 | 124000 | 5660993100 | 82400 | 82200 | 82400 | 82200 | 297 |
| 353 | 20230901 | 123900 | 5636532400 | 82300 | 82400 | 82400 | 82200 | 125 |
| 354 | 20230901 | 123800 | 5626245000 | 82400 | 82300 | 82400 | 82300 | 224 |
| 355 | 20230901 | 123700 | 5607807300 | 82300 | 82400 | 82400 | 82200 | 159 |
| 356 | 20230901 | 123600 | 5594715900 | 82400 | 82200 | 82400 | 82200 | 315 |
| 357 | 20230901 | 123500 | 5568789500 | 82200 | 82200 | 82300 | 82200 | 126 |
| 358 | 20230901 | 123400 | 5558420500 | 82200 | 82200 | 82300 | 82200 | 264 |
| 359 | 20230901 | 123300 | 5536713500 | 82200 | 82300 | 82300 | 82200 | 204 |
| 360 | 20230901 | 123200 | 5519930600 | 82300 | 82300 | 82300 | 82200 | 143 |
| 361 | 20230901 | 123100 | 5508167700 | 82100 | 82300 | 82300 | 82100 | 239 |
| 362 | 20230901 | 123000 | 5488499500 | 82300 | 82300 | 82300 | 82200 | 199 |
| 363 | 20230901 | 122900 | 5472122300 | 82200 | 82100 | 82300 | 82100 | 166 |
| 364 | 20230901 | 122800 | 5458472600 | 82300 | 82200 | 82300 | 82100 | 265 |
| 365 | 20230901 | 122700 | 5436689600 | 82200 | 82200 | 82200 | 82200 | 120 |
| 366 | 20230901 | 122600 | 5426825600 | 82200 | 82200 | 82200 | 82200 | 253 |
| 367 | 20230901 | 122500 | 5406029000 | 82100 | 82200 | 82300 | 82100 | 437 |
| 368 | 20230901 | 122400 | 5370103000 | 82200 | 82200 | 82200 | 82200 | 121 |
| 369 | 20230901 | 122300 | 5360156800 | 82200 | 82100 | 82200 | 82100 | 248 |
| 370 | 20230901 | 122200 | 5339772400 | 82200 | 82200 | 82200 | 82100 | 148 |
| 371 | 20230901 | 122100 | 5327608000 | 82200 | 82200 | 82200 | 82100 | 142 |
| 372 | 20230901 | 122000 | 5315935900 | 82300 | 82300 | 82400 | 81600 | 217 |
| 373 | 20230901 | 121900 | 5298160600 | 82200 | 82300 | 82400 | 82200 | 358 |
| 374 | 20230901 | 121800 | 5268686800 | 82200 | 82300 | 82300 | 82200 | 184 |
| 375 | 20230901 | 121700 | 5253543800 | 82200 | 82200 | 82300 | 82200 | 206 |
| 376 | 20230901 | 121600 | 5236607900 | 82100 | 82200 | 82300 | 82100 | 535 |
| 377 | 20230901 | 121500 | 5192631200 | 82200 | 82200 | 82300 | 81900 | 436 |
| 378 | 20230901 | 121400 | 5156831800 | 82200 | 82200 | 82200 | 82100 | 147 |
| 379 | 20230901 | 121300 | 5144748500 | 82200 | 82200 | 82300 | 82100 | 311 |
| 380 | 20230901 | 121200 | 5119175500 | 82200 | 82200 | 82200 | 82100 | 162 |
| 381 | 20230901 | 121100 | 5105862600 | 82100 | 82200 | 82200 | 82100 | 246 |
| 382 | 20230901 | 121000 | 5085641600 | 82200 | 82200 | 82200 | 82100 | 234 |
| 383 | 20230901 | 120900 | 5066408600 | 82100 | 82100 | 82200 | 82100 | 89 |
| 384 | 20230901 | 120800 | 5059097900 | 82100 | 82100 | 82100 | 82000 | 167 |
| 385 | 20230901 | 120700 | 5045387700 | 82000 | 82100 | 82100 | 81800 | 291 |
| 386 | 20230901 | 120600 | 5021504800 | 82000 | 81900 | 82100 | 81900 | 738 |
| 387 | 20230901 | 120500 | 4961045200 | 81900 | 81800 | 81900 | 81800 | 158 |
| 388 | 20230901 | 120400 | 4948109100 | 81900 | 81900 | 81900 | 81800 | 147 |
| 389 | 20230901 | 120300 | 4936070800 | 81900 | 82000 | 82100 | 81900 | 369 |
| 390 | 20230901 | 120200 | 4905821800 | 82000 | 82000 | 82000 | 81900 | 70 |
| 391 | 20230901 | 120100 | 4900081900 | 82000 | 81900 | 82000 | 81900 | 262 |
| 392 | 20230901 | 120000 | 4878599400 | 81900 | 81900 | 82000 | 81900 | 108 |
| 393 | 20230901 | 115900 | 4869751800 | 81900 | 81700 | 82000 | 81700 | 754 |
| 394 | 20230901 | 115800 | 4808055800 | 81800 | 81900 | 82000 | 81700 | 114 |
| 395 | 20230901 | 115700 | 4798718400 | 81900 | 81700 | 81900 | 81700 | 302 |
| 396 | 20230901 | 115600 | 4773987400 | 81700 | 82000 | 82000 | 81700 | 142 |
| 397 | 20230901 | 115500 | 4762359200 | 81900 | 81800 | 82000 | 81800 | 366 |
| 398 | 20230901 | 115400 | 4732379700 | 81800 | 82000 | 82000 | 81800 | 56 |
| 399 | 20230901 | 115300 | 4727791700 | 82000 | 81800 | 82000 | 81800 | 299 |
| 400 | 20230901 | 115200 | 4703309300 | 81800 | 81900 | 82000 | 81700 | 218 |
| 401 | 20230901 | 115100 | 4685453800 | 81800 | 81900 | 81900 | 81800 | 204 |
| 402 | 20230901 | 115000 | 4668748500 | 81900 | 81900 | 82000 | 81800 | 193 |
| 403 | 20230901 | 114900 | 4652937900 | 82000 | 81900 | 82000 | 81700 | 262 |
| 404 | 20230901 | 114800 | 4631492000 | 81800 | 81700 | 81900 | 81700 | 185 |
| 405 | 20230901 | 114700 | 4616354000 | 81700 | 81900 | 82000 | 81700 | 317 |
| 406 | 20230901 | 114600 | 4590423700 | 81900 | 81900 | 82000 | 81700 | 218 |
| 407 | 20230901 | 114500 | 4572578000 | 81900 | 81900 | 82000 | 81800 | 254 |
| 408 | 20230901 | 114400 | 4551781500 | 81700 | 81900 | 81900 | 81700 | 297 |
| 409 | 20230901 | 114300 | 4527475500 | 81800 | 81900 | 81900 | 81700 | 147 |
| 410 | 20230901 | 114200 | 4515445500 | 81800 | 81900 | 81900 | 81800 | 317 |
| 411 | 20230901 | 114100 | 4489488800 | 81900 | 82000 | 82000 | 81800 | 137 |
| 412 | 20230901 | 114000 | 4478269000 | 81800 | 81900 | 82000 | 81800 | 284 |
| 413 | 20230901 | 113900 | 4455009900 | 81900 | 81800 | 81900 | 81800 | 200 |
| 414 | 20230901 | 113800 | 4438632600 | 81800 | 81800 | 81900 | 81700 | 269 |
| 415 | 20230901 | 113700 | 4416625000 | 81800 | 81800 | 81800 | 81700 | 160 |
| 416 | 20230901 | 113600 | 4403539200 | 81800 | 81800 | 81900 | 81600 | 285 |
| 417 | 20230901 | 113500 | 4380235600 | 81800 | 81700 | 81900 | 81700 | 227 |
| 418 | 20230901 | 113400 | 4361667000 | 81900 | 81900 | 82000 | 81600 | 270 |
| 419 | 20230901 | 113300 | 4339559600 | 81900 | 82100 | 82100 | 81800 | 166 |
| 420 | 20230901 | 113200 | 4325950700 | 82000 | 81900 | 82100 | 81900 | 291 |
| 421 | 20230901 | 113100 | 4302100300 | 81900 | 82000 | 82100 | 81700 | 145 |
| 422 | 20230901 | 113000 | 4290226200 | 82000 | 81900 | 82100 | 81800 | 305 |
| 423 | 20230901 | 112900 | 4265214200 | 81800 | 82000 | 82000 | 81800 | 144 |
| 424 | 20230901 | 112800 | 4253417000 | 81800 | 81900 | 82000 | 81800 | 337 |
| 425 | 20230901 | 112700 | 4225822500 | 82000 | 82000 | 82000 | 81600 | 174 |
| 426 | 20230901 | 112600 | 4211578100 | 82000 | 81800 | 82000 | 81600 | 388 |
| 427 | 20230901 | 112500 | 4179816400 | 81900 | 82000 | 82000 | 81800 | 94 |
| 428 | 20230901 | 112400 | 4172114600 | 81900 | 82000 | 82100 | 81900 | 337 |
| 429 | 20230901 | 112300 | 4144479300 | 82000 | 82000 | 82100 | 82000 | 152 |
| 430 | 20230901 | 112200 | 4132004800 | 82100 | 82000 | 82100 | 81800 | 284 |
| 431 | 20230901 | 112100 | 4108714000 | 82000 | 81900 | 82100 | 81800 | 168 |
| 432 | 20230901 | 112000 | 4094945400 | 81900 | 82000 | 82100 | 81800 | 395 |
| 433 | 20230901 | 111900 | 4062565100 | 82000 | 81900 | 82100 | 81800 | 177 |
| 434 | 20230901 | 111800 | 4048051300 | 81900 | 81700 | 82000 | 81500 | 226 |
| 435 | 20230901 | 111700 | 4029560400 | 81700 | 81800 | 82100 | 81500 | 431 |
| 436 | 20230901 | 111600 | 3994319100 | 81500 | 82000 | 82100 | 81400 | 553 |
| 437 | 20230901 | 111500 | 3949072200 | 82000 | 82000 | 82000 | 81900 | 118 |
| 438 | 20230901 | 111400 | 3939397700 | 81900 | 81800 | 82000 | 81800 | 283 |
| 439 | 20230901 | 111300 | 3916216700 | 81800 | 81800 | 81900 | 81700 | 215 |
| 440 | 20230901 | 111200 | 3898629700 | 81800 | 81600 | 81800 | 81400 | 327 |
| 441 | 20230901 | 111100 | 3871922000 | 81500 | 81600 | 81800 | 81500 | 268 |
| 442 | 20230901 | 111000 | 3850035600 | 81600 | 81600 | 81600 | 81400 | 219 |
| 443 | 20230901 | 110900 | 3832179400 | 81500 | 81600 | 81700 | 81500 | 312 |
| 444 | 20230901 | 110800 | 3806713600 | 81700 | 81300 | 81700 | 81100 | 672 |
| 445 | 20230901 | 110700 | 3751996500 | 81400 | 81700 | 81900 | 81400 | 434 |
| 446 | 20230901 | 110600 | 3716586800 | 81700 | 81700 | 81900 | 81600 | 191 |
| 447 | 20230901 | 110500 | 3700968700 | 81500 | 82000 | 82100 | 81500 | 787 |
| 448 | 20230901 | 110400 | 3636699300 | 82000 | 82800 | 82800 | 81700 | 358 |
| 449 | 20230901 | 110300 | 3607319700 | 82800 | 82800 | 82900 | 82500 | 448 |
| 450 | 20230901 | 110200 | 3570256400 | 82800 | 82400 | 82900 | 82300 | 1141 |
| 451 | 20230901 | 110100 | 3475959900 | 82400 | 82900 | 82900 | 82100 | 1054 |
| 452 | 20230901 | 110000 | 3389067400 | 82900 | 82900 | 82900 | 82600 | 654 |
| 453 | 20230901 | 105900 | 3334899300 | 82800 | 82800 | 82900 | 82700 | 618 |
| 454 | 20230901 | 105800 | 3283726000 | 82800 | 82800 | 82800 | 82700 | 570 |
| 455 | 20230901 | 105700 | 3236546600 | 82800 | 82700 | 82800 | 82600 | 869 |
| 456 | 20230901 | 105600 | 3164685000 | 82700 | 82600 | 82700 | 82500 | 665 |
| 457 | 20230901 | 105500 | 3109720200 | 82500 | 82400 | 82600 | 82400 | 672 |
| 458 | 20230901 | 105400 | 3054241200 | 82500 | 82300 | 82500 | 82300 | 597 |
| 459 | 20230901 | 105300 | 3005017100 | 82300 | 82400 | 82500 | 81900 | 1535 |
| 460 | 20230901 | 105200 | 2878522300 | 82400 | 82300 | 82400 | 82200 | 944 |
| 461 | 20230901 | 105100 | 2800784300 | 82300 | 82200 | 82300 | 82100 | 854 |
| 462 | 20230901 | 105000 | 2730540400 | 82200 | 82200 | 82200 | 82100 | 725 |
| 463 | 20230901 | 104900 | 2670958700 | 82200 | 82200 | 82200 | 82100 | 892 |
| 464 | 20230901 | 104800 | 2597669700 | 82200 | 82000 | 82200 | 82000 | 972 |
| 465 | 20230901 | 104700 | 2517895700 | 82000 | 82000 | 82000 | 81600 | 798 |
| 466 | 20230901 | 104600 | 2452509500 | 82000 | 82100 | 82200 | 81900 | 663 |
| 467 | 20230901 | 104500 | 2398145600 | 82000 | 82100 | 82300 | 82000 | 936 |
| 468 | 20230901 | 104400 | 2321197000 | 82200 | 82200 | 82200 | 82000 | 544 |
| 469 | 20230901 | 104300 | 2276490900 | 82200 | 82200 | 82200 | 82000 | 655 |
| 470 | 20230901 | 104200 | 2222666700 | 82100 | 82200 | 82300 | 81400 | 932 |
| 471 | 20230901 | 104100 | 2146314300 | 82100 | 82100 | 82300 | 82000 | 763 |
| 472 | 20230901 | 104000 | 2083596800 | 82100 | 82100 | 82100 | 81900 | 676 |
| 473 | 20230901 | 103900 | 2028124400 | 82100 | 82000 | 82100 | 81900 | 705 |
| 474 | 20230901 | 103800 | 1970294000 | 81900 | 81900 | 82100 | 81900 | 561 |
| 475 | 20230901 | 103700 | 1924290400 | 81900 | 81900 | 82000 | 81700 | 648 |
| 476 | 20230901 | 103600 | 1871185400 | 82000 | 81800 | 82000 | 81800 | 651 |
| 477 | 20230901 | 103500 | 1817832300 | 81800 | 81800 | 81900 | 81700 | 830 |
| 478 | 20230901 | 103400 | 1749918300 | 81600 | 81700 | 81800 | 81600 | 798 |
| 479 | 20230901 | 103300 | 1684702200 | 81700 | 81800 | 81800 | 81600 | 505 |
| 480 | 20230901 | 103200 | 1643450600 | 81800 | 81800 | 81800 | 81700 | 411 |
| 481 | 20230901 | 103100 | 1609851100 | 81700 | 81600 | 81900 | 81500 | 966 |
| 482 | 20230901 | 103000 | 1530949200 | 81600 | 81200 | 81600 | 81200 | 2085 |
| 483 | 20230901 | 102900 | 1361396500 | 81100 | 81100 | 81200 | 81000 | 459 |
| 484 | 20230901 | 102800 | 1324142900 | 81100 | 81100 | 81100 | 81000 | 371 |
| 485 | 20230901 | 102700 | 1294065100 | 81100 | 81000 | 81100 | 81000 | 478 |
| 486 | 20230901 | 102600 | 1255323500 | 81000 | 81000 | 81100 | 81000 | 101 |
| 487 | 20230901 | 102500 | 1247134500 | 81100 | 81000 | 81100 | 81000 | 687 |
| 488 | 20230901 | 102400 | 1191469300 | 81000 | 80900 | 81000 | 80900 | 326 |
| 489 | 20230901 | 102300 | 1165067700 | 80900 | 80900 | 80900 | 80900 | 165 |
| 490 | 20230901 | 102200 | 1151719200 | 80900 | 80800 | 80900 | 80700 | 117 |
| 491 | 20230901 | 102100 | 1142259200 | 80800 | 80800 | 80800 | 80700 | 261 |
| 492 | 20230901 | 102000 | 1121172900 | 80800 | 80800 | 80800 | 80800 | 51 |
| 493 | 20230901 | 101900 | 1117052100 | 80800 | 80800 | 80800 | 80700 | 247 |
| 494 | 20230901 | 101800 | 1097095600 | 80800 | 80800 | 80800 | 80700 | 206 |
| 495 | 20230901 | 101700 | 1080454100 | 80800 | 80800 | 80800 | 80700 | 114 |
| 496 | 20230901 | 101600 | 1071243800 | 80700 | 80800 | 80800 | 80700 | 202 |
| 497 | 20230901 | 101500 | 1054923500 | 80800 | 80800 | 80800 | 80700 | 117 |
| 498 | 20230901 | 101400 | 1045470600 | 80800 | 80800 | 80900 | 80800 | 339 |
| 499 | 20230901 | 101300 | 1018078200 | 80800 | 80800 | 80800 | 80700 | 517 |
| 500 | 20230901 | 101200 | 976343000 | 80800 | 80600 | 80800 | 80500 | 464 |
| 501 | 20230901 | 101100 | 938929800 | 80500 | 80600 | 80600 | 80500 | 123 |
| 502 | 20230901 | 101000 | 929020400 | 80600 | 80500 | 80600 | 80400 | 275 |
| 503 | 20230901 | 100900 | 906879500 | 80500 | 80500 | 80500 | 80400 | 129 |
| 504 | 20230901 | 100800 | 896496400 | 80500 | 80300 | 80500 | 80200 | 474 |
| 505 | 20230901 | 100700 | 858439800 | 80300 | 80400 | 80400 | 80200 | 57 |
| 506 | 20230901 | 100600 | 853862000 | 80300 | 80400 | 80400 | 80300 | 346 |
| 507 | 20230901 | 100500 | 826056700 | 80400 | 80300 | 80400 | 80300 | 132 |
| 508 | 20230901 | 100400 | 815453500 | 80400 | 80200 | 80400 | 80200 | 125 |
| 509 | 20230901 | 100300 | 805415100 | 80300 | 80300 | 80400 | 80300 | 145 |
| 510 | 20230901 | 100200 | 793766500 | 80400 | 80300 | 80400 | 80300 | 252 |
| 511 | 20230901 | 100100 | 773522600 | 80300 | 80100 | 80300 | 80100 | 219 |
| 512 | 20230901 | 100000 | 755950400 | 80200 | 80100 | 80200 | 80000 | 256 |
| 513 | 20230901 | 095900 | 735441300 | 80100 | 80100 | 80100 | 80000 | 91 |
| 514 | 20230901 | 095800 | 728158000 | 80100 | 80100 | 80200 | 80000 | 296 |
| 515 | 20230901 | 095700 | 704456600 | 80000 | 80100 | 80200 | 80000 | 200 |
| 516 | 20230901 | 095600 | 688437000 | 80100 | 80100 | 80100 | 80000 | 234 |
| 517 | 20230901 | 095500 | 669710800 | 80100 | 80100 | 80100 | 80100 | 76 |
| 518 | 20230901 | 095400 | 663623200 | 80100 | 79800 | 80100 | 79800 | 177 |
| 519 | 20230901 | 095300 | 649463800 | 80000 | 79900 | 80000 | 79800 | 184 |
| 520 | 20230901 | 095200 | 634753700 | 80000 | 80000 | 80000 | 79900 | 240 |
| 521 | 20230901 | 095100 | 615571900 | 80000 | 79800 | 80000 | 79800 | 221 |
| 522 | 20230901 | 095000 | 597928400 | 79800 | 79800 | 79800 | 79800 | 230 |
| 523 | 20230901 | 094900 | 579574400 | 79800 | 79700 | 79800 | 79700 | 95 |
| 524 | 20230901 | 094800 | 572001000 | 79800 | 79800 | 79800 | 79800 | 146 |
| 525 | 20230901 | 094700 | 560350200 | 79600 | 79700 | 79800 | 79600 | 248 |
| 526 | 20230901 | 094600 | 540578200 | 79800 | 79700 | 79800 | 79600 | 204 |
| 527 | 20230901 | 094500 | 524319400 | 79700 | 79600 | 79700 | 79600 | 184 |
| 528 | 20230901 | 094400 | 509668300 | 79600 | 79500 | 79600 | 79500 | 285 |
| 529 | 20230901 | 094300 | 487000300 | 79600 | 79500 | 79600 | 79500 | 127 |
| 530 | 20230901 | 094200 | 476903700 | 79500 | 79400 | 79500 | 79300 | 139 |
| 531 | 20230901 | 094100 | 465867000 | 79400 | 79400 | 79400 | 79300 | 18 |
| 532 | 20230901 | 094000 | 464438000 | 79400 | 79200 | 79400 | 79200 | 507 |
| 533 | 20230901 | 093900 | 424262500 | 79200 | 79200 | 79200 | 79200 | 19 |
| 534 | 20230901 | 093800 | 422757700 | 79200 | 79200 | 79200 | 79100 | 173 |
| 535 | 20230901 | 093700 | 409057800 | 79100 | 79200 | 79200 | 79100 | 27 |
| 536 | 20230901 | 093600 | 406919600 | 79100 | 79000 | 79100 | 79000 | 98 |
| 537 | 20230901 | 093500 | 399172900 | 79200 | 79100 | 79200 | 79100 | 143 |
| 538 | 20230901 | 093400 | 387851200 | 79000 | 79200 | 79200 | 79000 | 89 |
| 539 | 20230901 | 093300 | 380812400 | 79200 | 79200 | 79300 | 79200 | 114 |
| 540 | 20230901 | 093200 | 371783500 | 79400 | 79100 | 79400 | 79100 | 87 |
| 541 | 20230901 | 093100 | 364891200 | 79100 | 79000 | 79100 | 79000 | 225 |
| 542 | 20230901 | 093000 | 347102100 | 79000 | 79000 | 79000 | 78900 | 34 |
| 543 | 20230901 | 092900 | 344416300 | 79000 | 78900 | 79000 | 78900 | 85 |
| 544 | 20230901 | 092800 | 337708700 | 78900 | 78800 | 78900 | 78800 | 14 |
| 545 | 20230901 | 092700 | 336604500 | 78800 | 78600 | 79000 | 78600 | 244 |
| 546 | 20230901 | 092600 | 317407100 | 78500 | 78600 | 78600 | 78500 | 4 |
| 547 | 20230901 | 092500 | 317093000 | 78600 | 78500 | 78600 | 78500 | 14 |
| 548 | 20230901 | 092400 | 315993900 | 78500 | 78600 | 78600 | 78500 | 95 |
| 549 | 20230901 | 092300 | 308527900 | 78500 | 78500 | 78500 | 78500 | 21 |
| 550 | 20230901 | 092200 | 306879400 | 78500 | 78700 | 78700 | 78500 | 33 |
| 551 | 20230901 | 092100 | 304286500 | 78600 | 78500 | 78600 | 78500 | 117 |
| 552 | 20230901 | 092000 | 295092900 | 78500 | 78600 | 78600 | 78400 | 394 |
| 553 | 20230901 | 091900 | 264157200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 554 | 20230901 | 091800 | 264157200 | 78900 | 78900 | 79000 | 78800 | 91 |
| 555 | 20230901 | 091700 | 256979100 | 79000 | 78900 | 79000 | 78900 | 139 |
| 556 | 20230901 | 091600 | 246010100 | 78900 | 78800 | 78900 | 78700 | 180 |
| 557 | 20230901 | 091500 | 231832100 | 78900 | 78900 | 78900 | 78800 | 79 |
| 558 | 20230901 | 091400 | 225605300 | 78900 | 78900 | 78900 | 78900 | 2 |
| 559 | 20230901 | 091300 | 225447500 | 78900 | 78800 | 78900 | 78700 | 172 |
| 560 | 20230901 | 091200 | 211895800 | 78600 | 78700 | 78800 | 78600 | 69 |
| 561 | 20230901 | 091100 | 206463100 | 78700 | 78800 | 78800 | 78600 | 153 |
| 562 | 20230901 | 091000 | 194418100 | 78900 | 78900 | 78900 | 78800 | 11 |
| 563 | 20230901 | 090900 | 193550900 | 78900 | 78900 | 78900 | 78900 | 100 |
| 564 | 20230901 | 090800 | 185660900 | 78900 | 78900 | 78900 | 78900 | 24 |
| 565 | 20230901 | 090700 | 183767300 | 78900 | 78900 | 78900 | 78900 | 10 |
| 566 | 20230901 | 090600 | 182978300 | 78900 | 79000 | 79000 | 78900 | 45 |
| 567 | 20230901 | 090500 | 179427100 | 79000 | 78700 | 79000 | 78700 | 244 |
| 568 | 20230901 | 090400 | 160199600 | 78300 | 78900 | 78900 | 78200 | 155 |
| 569 | 20230901 | 090300 | 148031600 | 78700 | 78600 | 79000 | 78600 | 678 |
| 570 | 20230901 | 090200 | 94705300 | 78600 | 78300 | 78600 | 78200 | 656 |
| 571 | 20230901 | 090100 | 43363700 | 78300 | 78400 | 78400 | 78300 | 128 |
| 572 | 20230901 | 090000 | 33331000 | 78300 | 78200 | 78400 | 78100 | 426 |