32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 3 | 20240110 | 183000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240110 | 182900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240110 | 182800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240110 | 182700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240110 | 182600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240110 | 182500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240110 | 182400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240110 | 182300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240110 | 182200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240110 | 182100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240110 | 182000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240110 | 181900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240110 | 181800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240110 | 181700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240110 | 181600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240110 | 181500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240110 | 181400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240110 | 181300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240110 | 181200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240110 | 181100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240110 | 181000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240110 | 180900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240110 | 180800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240110 | 180700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240110 | 180600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240110 | 180500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240110 | 180400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240110 | 180300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240110 | 180200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240110 | 180100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 33 | 20240110 | 180000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240110 | 175900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240110 | 175800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240110 | 175700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240110 | 175600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240110 | 175500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240110 | 175400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240110 | 175300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240110 | 175200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240110 | 175100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240110 | 175000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240110 | 174900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240110 | 174800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240110 | 174700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240110 | 174600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240110 | 174500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240110 | 174400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240110 | 174300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240110 | 174200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240110 | 174100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240110 | 174000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240110 | 173900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240110 | 173800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240110 | 173700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240110 | 173600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240110 | 173500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240110 | 173400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240110 | 173300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240110 | 173200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240110 | 173100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 63 | 20240110 | 173000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240110 | 172900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240110 | 172800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240110 | 172700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240110 | 172600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240110 | 172500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240110 | 172400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240110 | 172300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240110 | 172200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240110 | 172100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240110 | 172000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240110 | 171900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240110 | 171800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240110 | 171700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240110 | 171600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240110 | 171500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240110 | 171400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240110 | 171300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240110 | 171200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240110 | 171100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240110 | 171000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240110 | 170900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240110 | 170800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240110 | 170700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240110 | 170600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240110 | 170500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240110 | 170400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240110 | 170300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240110 | 170200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240110 | 170100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 93 | 20240110 | 170000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240110 | 165900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240110 | 165800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240110 | 165700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240110 | 165600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240110 | 165500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240110 | 165400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240110 | 165300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240110 | 165200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240110 | 165100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240110 | 165000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240110 | 164900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240110 | 164800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240110 | 164700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240110 | 164600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240110 | 164500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240110 | 164400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240110 | 164300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240110 | 164200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240110 | 164100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240110 | 164000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240110 | 163900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240110 | 163800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240110 | 163700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240110 | 163600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240110 | 163500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240110 | 163400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240110 | 163300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240110 | 163200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240110 | 163100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 123 | 20240110 | 163000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240110 | 162900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240110 | 162800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240110 | 162700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240110 | 162600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240110 | 162500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240110 | 162400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240110 | 162300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240110 | 162200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240110 | 162100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240110 | 162000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240110 | 161900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240110 | 161800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240110 | 161700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240110 | 161600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240110 | 161500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240110 | 161400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240110 | 161300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240110 | 161200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240110 | 161100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240110 | 161000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240110 | 160900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240110 | 160800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240110 | 160700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240110 | 160600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240110 | 160500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240110 | 160400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240110 | 160300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240110 | 160200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240110 | 160100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 153 | 20240110 | 160000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240110 | 155900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240110 | 155800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240110 | 155700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240110 | 155600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240110 | 155500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240110 | 155400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240110 | 155300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240110 | 155200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240110 | 155100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240110 | 155000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240110 | 154900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240110 | 154800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240110 | 154700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240110 | 154600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240110 | 154500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240110 | 154400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240110 | 154300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240110 | 154200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240110 | 154100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240110 | 154000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240110 | 153900 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240110 | 153800 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240110 | 153700 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240110 | 153600 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240110 | 153500 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240110 | 153400 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240110 | 153300 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240110 | 153200 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240110 | 153100 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 183 | 20240110 | 153000 | 100570691100 | 90500 | 90500 | 90500 | 90500 | 93533 |
| 184 | 20240110 | 152900 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240110 | 152800 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240110 | 152700 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20240110 | 152600 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20240110 | 152500 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20240110 | 152400 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20240110 | 152300 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20240110 | 152200 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20240110 | 152100 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20240110 | 152000 | 92105954600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20240110 | 151900 | 92105954600 | 90700 | 90800 | 90900 | 90700 | 7395 |
| 195 | 20240110 | 151800 | 91434667800 | 90800 | 90600 | 90800 | 90600 | 9720 |
| 196 | 20240110 | 151700 | 90553084400 | 90600 | 90600 | 90700 | 90600 | 2069 |
| 197 | 20240110 | 151600 | 90365605800 | 90600 | 90700 | 90700 | 90600 | 1706 |
| 198 | 20240110 | 151500 | 90210977900 | 90600 | 90600 | 90700 | 90600 | 1228 |
| 199 | 20240110 | 151400 | 90099716500 | 90600 | 90700 | 90700 | 90600 | 5975 |
| 200 | 20240110 | 151300 | 89558367600 | 90700 | 90700 | 90800 | 90600 | 7695 |
| 201 | 20240110 | 151200 | 88860525300 | 90700 | 90700 | 90800 | 90700 | 1100 |
| 202 | 20240110 | 151100 | 88760737900 | 90700 | 90700 | 90800 | 90700 | 875 |
| 203 | 20240110 | 151000 | 88681348100 | 90700 | 90700 | 90800 | 90700 | 1096 |
| 204 | 20240110 | 150900 | 88581918200 | 90700 | 90900 | 90900 | 90700 | 5403 |
| 205 | 20240110 | 150800 | 88091302600 | 90800 | 90800 | 90900 | 90800 | 597 |
| 206 | 20240110 | 150700 | 88037049900 | 90800 | 90800 | 90900 | 90800 | 827 |
| 207 | 20240110 | 150600 | 87961902600 | 90900 | 90900 | 91000 | 90800 | 4347 |
| 208 | 20240110 | 150500 | 87566772000 | 90900 | 90800 | 91000 | 90800 | 7093 |
| 209 | 20240110 | 150400 | 86922210700 | 90800 | 90800 | 90800 | 90700 | 916 |
| 210 | 20240110 | 150300 | 86839048000 | 90800 | 90800 | 90800 | 90700 | 1868 |
| 211 | 20240110 | 150200 | 86669448100 | 90800 | 90700 | 90800 | 90700 | 1955 |
| 212 | 20240110 | 150100 | 86491970800 | 90800 | 90900 | 90900 | 90700 | 2532 |
| 213 | 20240110 | 150000 | 86262089300 | 90800 | 90900 | 90900 | 90800 | 2888 |
| 214 | 20240110 | 145900 | 85999623900 | 90900 | 91000 | 91000 | 90800 | 4772 |
| 215 | 20240110 | 145800 | 85565876500 | 91000 | 90900 | 91000 | 90800 | 3746 |
| 216 | 20240110 | 145700 | 85225330400 | 90900 | 90900 | 90900 | 90700 | 8833 |
| 217 | 20240110 | 145600 | 84423275000 | 90900 | 90800 | 90900 | 90800 | 3500 |
| 218 | 20240110 | 145500 | 84105295300 | 90800 | 91000 | 91000 | 90800 | 4696 |
| 219 | 20240110 | 145400 | 83678393500 | 90900 | 90900 | 91000 | 90800 | 10663 |
| 220 | 20240110 | 145300 | 82708988100 | 90900 | 90800 | 91000 | 90700 | 8045 |
| 221 | 20240110 | 145200 | 81978163600 | 90800 | 90800 | 90800 | 90700 | 2786 |
| 222 | 20240110 | 145100 | 81725350500 | 90800 | 90700 | 90800 | 90700 | 944 |
| 223 | 20240110 | 145000 | 81639659100 | 90700 | 90800 | 90800 | 90700 | 1152 |
| 224 | 20240110 | 144900 | 81535102500 | 90800 | 90900 | 90900 | 90700 | 5498 |
| 225 | 20240110 | 144800 | 81035778200 | 90900 | 90900 | 90900 | 90800 | 1072 |
| 226 | 20240110 | 144700 | 80938352300 | 90900 | 90700 | 90900 | 90700 | 7687 |
| 227 | 20240110 | 144600 | 80240303200 | 90800 | 90800 | 90800 | 90700 | 1114 |
| 228 | 20240110 | 144500 | 80139169600 | 90800 | 90700 | 90800 | 90600 | 1759 |
| 229 | 20240110 | 144400 | 79979558200 | 90700 | 90800 | 90800 | 90600 | 3742 |
| 230 | 20240110 | 144300 | 79640168700 | 90800 | 90800 | 90900 | 90700 | 3129 |
| 231 | 20240110 | 144200 | 79356016000 | 90700 | 90900 | 90900 | 90700 | 10387 |
| 232 | 20240110 | 144100 | 78412620300 | 90900 | 91000 | 91000 | 90900 | 2562 |
| 233 | 20240110 | 144000 | 78179611700 | 90900 | 91000 | 91000 | 90800 | 3867 |
| 234 | 20240110 | 143900 | 77828148000 | 90900 | 90800 | 91000 | 90800 | 2444 |
| 235 | 20240110 | 143800 | 77606049800 | 90800 | 90900 | 91000 | 90800 | 6643 |
| 236 | 20240110 | 143700 | 77002150900 | 91000 | 90900 | 91000 | 90800 | 5050 |
| 237 | 20240110 | 143600 | 76542897100 | 90900 | 91000 | 91000 | 90900 | 4206 |
| 238 | 20240110 | 143500 | 76160248000 | 91000 | 91000 | 91100 | 90800 | 15976 |
| 239 | 20240110 | 143400 | 74707145300 | 91000 | 90800 | 91000 | 90800 | 9709 |
| 240 | 20240110 | 143300 | 73824449800 | 90800 | 90700 | 90900 | 90700 | 9492 |
| 241 | 20240110 | 143200 | 72962677100 | 90800 | 90800 | 90800 | 90700 | 2075 |
| 242 | 20240110 | 143100 | 72774371600 | 90800 | 90700 | 90800 | 90700 | 3558 |
| 243 | 20240110 | 143000 | 72451554100 | 90600 | 90700 | 90700 | 90600 | 1043 |
| 244 | 20240110 | 142900 | 72356967500 | 90600 | 90700 | 90800 | 90600 | 5737 |
| 245 | 20240110 | 142800 | 71836608000 | 90700 | 90600 | 90800 | 90600 | 6047 |
| 246 | 20240110 | 142700 | 71288114400 | 90600 | 90500 | 90700 | 90500 | 2679 |
| 247 | 20240110 | 142600 | 71045346500 | 90500 | 90700 | 90700 | 90500 | 6596 |
| 248 | 20240110 | 142500 | 70447753100 | 90700 | 90600 | 90700 | 90600 | 2681 |
| 249 | 20240110 | 142400 | 70204607100 | 90600 | 90700 | 90700 | 90600 | 3378 |
| 250 | 20240110 | 142300 | 69898253200 | 90700 | 90700 | 90800 | 90600 | 7591 |
| 251 | 20240110 | 142200 | 69209640700 | 90700 | 90600 | 90700 | 90600 | 1271 |
| 252 | 20240110 | 142100 | 69094387800 | 90700 | 90500 | 90700 | 90500 | 2632 |
| 253 | 20240110 | 142000 | 68855903900 | 90600 | 90700 | 90700 | 90500 | 4861 |
| 254 | 20240110 | 141900 | 68415383900 | 90700 | 90500 | 90700 | 90500 | 2477 |
| 255 | 20240110 | 141800 | 68190986700 | 90500 | 90800 | 90800 | 90500 | 9602 |
| 256 | 20240110 | 141700 | 67320491800 | 90800 | 90500 | 90800 | 90400 | 21360 |
| 257 | 20240110 | 141600 | 65385453500 | 90500 | 90400 | 90500 | 90400 | 2631 |
| 258 | 20240110 | 141500 | 65147381700 | 90400 | 90300 | 90500 | 90200 | 9237 |
| 259 | 20240110 | 141400 | 64312687200 | 90300 | 90300 | 90300 | 90200 | 2948 |
| 260 | 20240110 | 141300 | 64046503300 | 90300 | 90100 | 90300 | 90100 | 1986 |
| 261 | 20240110 | 141200 | 63867344200 | 90200 | 90200 | 90200 | 90100 | 1276 |
| 262 | 20240110 | 141100 | 63752255400 | 90200 | 90300 | 90300 | 90100 | 6158 |
| 263 | 20240110 | 141000 | 63196786800 | 90300 | 90200 | 90300 | 90200 | 863 |
| 264 | 20240110 | 140900 | 63118901700 | 90200 | 90200 | 90200 | 90100 | 2096 |
| 265 | 20240110 | 140800 | 62929847400 | 90200 | 90300 | 90300 | 90100 | 2867 |
| 266 | 20240110 | 140700 | 62671234100 | 90200 | 90100 | 90300 | 90100 | 7652 |
| 267 | 20240110 | 140600 | 61980929000 | 90100 | 90000 | 90200 | 90000 | 12301 |
| 268 | 20240110 | 140500 | 60871637700 | 90100 | 90100 | 90100 | 90000 | 643 |
| 269 | 20240110 | 140400 | 60813714600 | 90100 | 90100 | 90200 | 90000 | 742 |
| 270 | 20240110 | 140300 | 60746864000 | 90100 | 90100 | 90100 | 90000 | 3691 |
| 271 | 20240110 | 140200 | 60414322800 | 90100 | 90000 | 90100 | 90000 | 1111 |
| 272 | 20240110 | 140100 | 60314286300 | 90000 | 90100 | 90200 | 90000 | 7157 |
| 273 | 20240110 | 140000 | 59669399500 | 90100 | 90200 | 90200 | 90100 | 462 |
| 274 | 20240110 | 135900 | 59627739000 | 90200 | 90100 | 90200 | 90100 | 516 |
| 275 | 20240110 | 135800 | 59581223600 | 90200 | 90200 | 90200 | 90100 | 354 |
| 276 | 20240110 | 135700 | 59549306400 | 90100 | 90100 | 90200 | 90000 | 3069 |
| 277 | 20240110 | 135600 | 59272733500 | 90100 | 90200 | 90200 | 90000 | 8090 |
| 278 | 20240110 | 135500 | 58543805300 | 90200 | 90100 | 90200 | 90100 | 701 |
| 279 | 20240110 | 135400 | 58480613700 | 90100 | 90000 | 90200 | 89900 | 15666 |
| 280 | 20240110 | 135300 | 57070125000 | 90000 | 89900 | 90000 | 89900 | 666 |
| 281 | 20240110 | 135200 | 57010201500 | 90000 | 90000 | 90000 | 89900 | 1814 |
| 282 | 20240110 | 135100 | 56846948100 | 90000 | 89900 | 90000 | 89800 | 6196 |
| 283 | 20240110 | 135000 | 56289889400 | 89900 | 89900 | 89900 | 89800 | 1212 |
| 284 | 20240110 | 134900 | 56180942600 | 89900 | 89800 | 89900 | 89800 | 1494 |
| 285 | 20240110 | 134800 | 56046666500 | 89800 | 89900 | 89900 | 89800 | 591 |
| 286 | 20240110 | 134700 | 55993566000 | 89900 | 89800 | 89900 | 89800 | 758 |
| 287 | 20240110 | 134600 | 55925488900 | 89800 | 89800 | 89900 | 89800 | 893 |
| 288 | 20240110 | 134500 | 55845249100 | 89800 | 89800 | 89900 | 89800 | 604 |
| 289 | 20240110 | 134400 | 55790994300 | 89800 | 89900 | 89900 | 89800 | 1155 |
| 290 | 20240110 | 134300 | 55687257200 | 89900 | 89900 | 89900 | 89800 | 516 |
| 291 | 20240110 | 134200 | 55640893700 | 89800 | 89800 | 89900 | 89800 | 756 |
| 292 | 20240110 | 134100 | 55572979300 | 89800 | 89800 | 89900 | 89800 | 952 |
| 293 | 20240110 | 134000 | 55487440000 | 89800 | 89800 | 89900 | 89800 | 1472 |
| 294 | 20240110 | 133900 | 55355201400 | 89800 | 89800 | 89900 | 89800 | 937 |
| 295 | 20240110 | 133800 | 55270996300 | 89900 | 89800 | 89900 | 89800 | 1052 |
| 296 | 20240110 | 133700 | 55176441800 | 89900 | 89900 | 89900 | 89800 | 1301 |
| 297 | 20240110 | 133600 | 55059503100 | 89900 | 89800 | 89900 | 89800 | 765 |
| 298 | 20240110 | 133500 | 54990759900 | 89800 | 89800 | 89900 | 89800 | 655 |
| 299 | 20240110 | 133400 | 54931905500 | 89900 | 89800 | 89900 | 89800 | 484 |
| 300 | 20240110 | 133300 | 54888424800 | 89900 | 89800 | 89900 | 89800 | 890 |
| 301 | 20240110 | 133200 | 54808449800 | 89900 | 89800 | 89900 | 89800 | 587 |
| 302 | 20240110 | 133100 | 54755731500 | 89800 | 89900 | 89900 | 89800 | 621 |
| 303 | 20240110 | 133000 | 54699963200 | 89900 | 89800 | 89900 | 89800 | 479 |
| 304 | 20240110 | 132900 | 54656938300 | 89900 | 89800 | 89900 | 89800 | 353 |
| 305 | 20240110 | 132800 | 54625227800 | 89800 | 90000 | 90000 | 89800 | 5424 |
| 306 | 20240110 | 132700 | 54137623000 | 90000 | 90000 | 90000 | 89900 | 2841 |
| 307 | 20240110 | 132600 | 53881997400 | 89900 | 89900 | 90000 | 89900 | 3221 |
| 308 | 20240110 | 132500 | 53592296900 | 90000 | 90000 | 90000 | 89900 | 452 |
| 309 | 20240110 | 132400 | 53551619000 | 90000 | 89900 | 90000 | 89900 | 732 |
| 310 | 20240110 | 132300 | 53485768000 | 90000 | 89900 | 90000 | 89900 | 992 |
| 311 | 20240110 | 132200 | 53396493900 | 89900 | 89900 | 90000 | 89800 | 3866 |
| 312 | 20240110 | 132100 | 53048905400 | 89900 | 89900 | 89900 | 89800 | 488 |
| 313 | 20240110 | 132000 | 53005044000 | 89900 | 89900 | 89900 | 89800 | 491 |
| 314 | 20240110 | 131900 | 52960915500 | 89900 | 89900 | 89900 | 89800 | 826 |
| 315 | 20240110 | 131800 | 52886664700 | 89900 | 89900 | 89900 | 89800 | 2084 |
| 316 | 20240110 | 131700 | 52699347000 | 89900 | 89800 | 89900 | 89800 | 578 |
| 317 | 20240110 | 131600 | 52647398800 | 89900 | 89900 | 89900 | 89800 | 489 |
| 318 | 20240110 | 131500 | 52603439300 | 89900 | 90000 | 90000 | 89800 | 7629 |
| 319 | 20240110 | 131400 | 51917541800 | 90000 | 90000 | 90000 | 89900 | 1345 |
| 320 | 20240110 | 131300 | 51796576800 | 90000 | 90000 | 90000 | 89900 | 660 |
| 321 | 20240110 | 131200 | 51737184000 | 90000 | 89900 | 90000 | 89800 | 5251 |
| 322 | 20240110 | 131100 | 51265123400 | 89800 | 89900 | 89900 | 89800 | 136 |
| 323 | 20240110 | 131000 | 51252900400 | 89900 | 89700 | 89900 | 89700 | 5737 |
| 324 | 20240110 | 130900 | 50737631600 | 89800 | 89700 | 89800 | 89700 | 420 |
| 325 | 20240110 | 130800 | 50699943700 | 89700 | 89700 | 89800 | 89600 | 1440 |
| 326 | 20240110 | 130700 | 50570779800 | 89700 | 89400 | 89800 | 89400 | 5881 |
| 327 | 20240110 | 130600 | 50043779900 | 89500 | 89500 | 89600 | 89400 | 1988 |
| 328 | 20240110 | 130500 | 49865869800 | 89600 | 89500 | 89600 | 89500 | 781 |
| 329 | 20240110 | 130400 | 49795952600 | 89500 | 89500 | 89600 | 89500 | 628 |
| 330 | 20240110 | 130300 | 49739745600 | 89500 | 89500 | 89600 | 89500 | 395 |
| 331 | 20240110 | 130200 | 49704384500 | 89600 | 89600 | 89700 | 89500 | 999 |
| 332 | 20240110 | 130100 | 49614891600 | 89600 | 89700 | 89700 | 89600 | 872 |
| 333 | 20240110 | 130000 | 49536746900 | 89600 | 89700 | 89700 | 89600 | 319 |
| 334 | 20240110 | 125900 | 49508154300 | 89600 | 89700 | 89700 | 89600 | 1316 |
| 335 | 20240110 | 125800 | 49390225200 | 89600 | 89800 | 89800 | 89600 | 1848 |
| 336 | 20240110 | 125700 | 49224465400 | 89700 | 89700 | 89800 | 89700 | 658 |
| 337 | 20240110 | 125600 | 49165436700 | 89700 | 89800 | 89800 | 89700 | 889 |
| 338 | 20240110 | 125500 | 49085686700 | 89800 | 89700 | 89800 | 89700 | 392 |
| 339 | 20240110 | 125400 | 49050514300 | 89700 | 89700 | 89800 | 89700 | 143 |
| 340 | 20240110 | 125300 | 49037680000 | 89700 | 89700 | 89800 | 89700 | 740 |
| 341 | 20240110 | 125200 | 48971299300 | 89700 | 89700 | 89800 | 89700 | 1367 |
| 342 | 20240110 | 125100 | 48848673000 | 89700 | 89700 | 89800 | 89700 | 403 |
| 343 | 20240110 | 125000 | 48812502100 | 89700 | 89700 | 89800 | 89700 | 1153 |
| 344 | 20240110 | 124900 | 48709061500 | 89800 | 89800 | 89800 | 89700 | 379 |
| 345 | 20240110 | 124800 | 48675064000 | 89800 | 89700 | 89800 | 89700 | 1012 |
| 346 | 20240110 | 124700 | 48584281000 | 89700 | 89700 | 89800 | 89700 | 1058 |
| 347 | 20240110 | 124600 | 48489377100 | 89800 | 89800 | 89800 | 89600 | 2470 |
| 348 | 20240110 | 124500 | 48267875400 | 89800 | 89800 | 89800 | 89700 | 465 |
| 349 | 20240110 | 124400 | 48226142500 | 89800 | 89700 | 89800 | 89700 | 582 |
| 350 | 20240110 | 124300 | 48173915200 | 89700 | 89800 | 89800 | 89700 | 166 |
| 351 | 20240110 | 124200 | 48159015600 | 89800 | 89800 | 89800 | 89700 | 671 |
| 352 | 20240110 | 124100 | 48098816100 | 89800 | 89700 | 89800 | 89700 | 221 |
| 353 | 20240110 | 124000 | 48078986200 | 89700 | 89700 | 89800 | 89700 | 1940 |
| 354 | 20240110 | 123900 | 47904958300 | 89700 | 89700 | 89800 | 89600 | 1586 |
| 355 | 20240110 | 123800 | 47762692500 | 89700 | 89700 | 89700 | 89600 | 350 |
| 356 | 20240110 | 123700 | 47731310900 | 89600 | 89700 | 89700 | 89600 | 1155 |
| 357 | 20240110 | 123600 | 47627716400 | 89600 | 89700 | 89700 | 89600 | 545 |
| 358 | 20240110 | 123500 | 47578830800 | 89700 | 89700 | 89700 | 89600 | 564 |
| 359 | 20240110 | 123400 | 47528259800 | 89700 | 89600 | 89700 | 89600 | 974 |
| 360 | 20240110 | 123300 | 47440936600 | 89700 | 89700 | 89700 | 89600 | 2619 |
| 361 | 20240110 | 123200 | 47206021500 | 89700 | 89800 | 89800 | 89700 | 339 |
| 362 | 20240110 | 123100 | 47175607600 | 89800 | 89800 | 89800 | 89700 | 127 |
| 363 | 20240110 | 123000 | 47164213000 | 89700 | 89700 | 89800 | 89700 | 866 |
| 364 | 20240110 | 122900 | 47086488100 | 89700 | 89700 | 89800 | 89700 | 387 |
| 365 | 20240110 | 122800 | 47051759500 | 89700 | 89800 | 89800 | 89700 | 289 |
| 366 | 20240110 | 122700 | 47025829000 | 89800 | 89800 | 89800 | 89700 | 276 |
| 367 | 20240110 | 122600 | 47001063500 | 89800 | 89800 | 89800 | 89700 | 133 |
| 368 | 20240110 | 122500 | 46989131800 | 89800 | 89700 | 89800 | 89700 | 183 |
| 369 | 20240110 | 122400 | 46972708100 | 89700 | 89700 | 89800 | 89700 | 105 |
| 370 | 20240110 | 122300 | 46963280500 | 89700 | 89800 | 89800 | 89700 | 313 |
| 371 | 20240110 | 122200 | 46935188400 | 89800 | 89700 | 89800 | 89700 | 378 |
| 372 | 20240110 | 122100 | 46901268400 | 89900 | 89900 | 89900 | 89700 | 3094 |
| 373 | 20240110 | 122000 | 46623424900 | 89900 | 89800 | 89900 | 89800 | 449 |
| 374 | 20240110 | 121900 | 46583090500 | 89800 | 89700 | 89800 | 89700 | 1897 |
| 375 | 20240110 | 121800 | 46412752000 | 89800 | 89800 | 89800 | 89700 | 398 |
| 376 | 20240110 | 121700 | 46377021200 | 89800 | 89800 | 89800 | 89700 | 101 |
| 377 | 20240110 | 121600 | 46367956200 | 89800 | 89800 | 89800 | 89700 | 738 |
| 378 | 20240110 | 121500 | 46301696500 | 89800 | 89700 | 89800 | 89700 | 155 |
| 379 | 20240110 | 121400 | 46287783100 | 89800 | 89800 | 89900 | 89700 | 398 |
| 380 | 20240110 | 121300 | 46252050200 | 89800 | 89900 | 89900 | 89800 | 334 |
| 381 | 20240110 | 121200 | 46222047300 | 89800 | 89900 | 89900 | 89800 | 297 |
| 382 | 20240110 | 121100 | 46195373500 | 89800 | 89700 | 89800 | 89700 | 2383 |
| 383 | 20240110 | 121000 | 45981402000 | 89700 | 89800 | 89900 | 89700 | 1177 |
| 384 | 20240110 | 120900 | 45875726800 | 89800 | 90000 | 90000 | 89800 | 2115 |
| 385 | 20240110 | 120800 | 45685588500 | 89900 | 89900 | 90000 | 89900 | 2248 |
| 386 | 20240110 | 120700 | 45483483900 | 89900 | 90000 | 90000 | 89900 | 685 |
| 387 | 20240110 | 120600 | 45421893500 | 89900 | 89900 | 90000 | 89900 | 420 |
| 388 | 20240110 | 120500 | 45384112700 | 89900 | 89900 | 90000 | 89900 | 387 |
| 389 | 20240110 | 120400 | 45349305500 | 89900 | 90000 | 90000 | 89900 | 331 |
| 390 | 20240110 | 120300 | 45319531700 | 89900 | 89900 | 90000 | 89900 | 629 |
| 391 | 20240110 | 120200 | 45262936800 | 89900 | 89800 | 90000 | 89800 | 1351 |
| 392 | 20240110 | 120100 | 45141505600 | 89800 | 89800 | 89900 | 89700 | 3273 |
| 393 | 20240110 | 120000 | 44847575000 | 89900 | 90000 | 90000 | 89600 | 4303 |
| 394 | 20240110 | 115900 | 44461135500 | 89900 | 89900 | 90000 | 89900 | 327 |
| 395 | 20240110 | 115800 | 44431736700 | 89900 | 89900 | 90000 | 89900 | 501 |
| 396 | 20240110 | 115700 | 44386657600 | 89900 | 89800 | 90000 | 89800 | 6926 |
| 397 | 20240110 | 115600 | 43764013300 | 89900 | 89900 | 89900 | 89800 | 1355 |
| 398 | 20240110 | 115500 | 43642214300 | 89900 | 89900 | 89900 | 89500 | 6024 |
| 399 | 20240110 | 115400 | 43101781700 | 89800 | 89900 | 89900 | 89800 | 802 |
| 400 | 20240110 | 115300 | 43029749600 | 89900 | 89800 | 89900 | 89800 | 1224 |
| 401 | 20240110 | 115200 | 42919815100 | 89800 | 89700 | 89900 | 89600 | 6532 |
| 402 | 20240110 | 115100 | 42333492000 | 89600 | 89700 | 89700 | 89600 | 1847 |
| 403 | 20240110 | 115000 | 42167911800 | 89700 | 89600 | 89700 | 89500 | 3731 |
| 404 | 20240110 | 114900 | 41833539500 | 89500 | 89600 | 89600 | 89500 | 626 |
| 405 | 20240110 | 114800 | 41777462100 | 89600 | 89400 | 89600 | 89400 | 4425 |
| 406 | 20240110 | 114700 | 41381440500 | 89500 | 89500 | 89500 | 89300 | 1353 |
| 407 | 20240110 | 114600 | 41260499300 | 89400 | 89400 | 89500 | 89300 | 537 |
| 408 | 20240110 | 114500 | 41212478700 | 89400 | 89500 | 89500 | 89300 | 721 |
| 409 | 20240110 | 114400 | 41148025100 | 89400 | 89400 | 89400 | 89300 | 355 |
| 410 | 20240110 | 114300 | 41116289100 | 89400 | 89400 | 89400 | 89300 | 4124 |
| 411 | 20240110 | 114200 | 40747625300 | 89400 | 89300 | 89400 | 89300 | 1593 |
| 412 | 20240110 | 114100 | 40605346600 | 89300 | 89200 | 89300 | 89200 | 556 |
| 413 | 20240110 | 114000 | 40555708600 | 89300 | 89300 | 89300 | 89200 | 210 |
| 414 | 20240110 | 113900 | 40536969600 | 89200 | 89200 | 89300 | 89200 | 2242 |
| 415 | 20240110 | 113800 | 40336824000 | 89300 | 89300 | 89400 | 89200 | 2109 |
| 416 | 20240110 | 113700 | 40148489100 | 89300 | 89400 | 89400 | 89300 | 290 |
| 417 | 20240110 | 113600 | 40122571900 | 89300 | 89400 | 89400 | 89300 | 837 |
| 418 | 20240110 | 113500 | 40047808100 | 89300 | 89400 | 89400 | 89300 | 460 |
| 419 | 20240110 | 113400 | 40006726400 | 89300 | 89400 | 89400 | 89300 | 247 |
| 420 | 20240110 | 113300 | 39984658100 | 89400 | 89400 | 89400 | 89300 | 47 |
| 421 | 20240110 | 113200 | 39980458300 | 89300 | 89400 | 89400 | 89300 | 171 |
| 422 | 20240110 | 113100 | 39965183800 | 89400 | 89300 | 89400 | 89200 | 362 |
| 423 | 20240110 | 113000 | 39932846800 | 89300 | 89300 | 89400 | 89200 | 1812 |
| 424 | 20240110 | 112900 | 39771151700 | 89300 | 89200 | 89400 | 89200 | 1583 |
| 425 | 20240110 | 112800 | 39629851800 | 89200 | 89100 | 89200 | 89100 | 2294 |
| 426 | 20240110 | 112700 | 39425353800 | 89100 | 89200 | 89300 | 89000 | 9202 |
| 427 | 20240110 | 112600 | 38605486700 | 89200 | 89400 | 89400 | 89200 | 6109 |
| 428 | 20240110 | 112500 | 38060344900 | 89400 | 89400 | 89500 | 89300 | 4003 |
| 429 | 20240110 | 112400 | 37702521500 | 89400 | 89400 | 89500 | 89400 | 195 |
| 430 | 20240110 | 112300 | 37685084900 | 89500 | 89500 | 89500 | 89400 | 198 |
| 431 | 20240110 | 112200 | 37667381000 | 89400 | 89400 | 89500 | 89400 | 410 |
| 432 | 20240110 | 112100 | 37630693200 | 89400 | 89500 | 89600 | 89400 | 2523 |
| 433 | 20240110 | 112000 | 37404857400 | 89600 | 89600 | 89600 | 89500 | 456 |
| 434 | 20240110 | 111900 | 37364032600 | 89600 | 89500 | 89600 | 89500 | 500 |
| 435 | 20240110 | 111800 | 37319255600 | 89500 | 89600 | 89600 | 89500 | 767 |
| 436 | 20240110 | 111700 | 37250546900 | 89600 | 89600 | 89700 | 89500 | 4418 |
| 437 | 20240110 | 111600 | 36854686600 | 89600 | 89700 | 89700 | 89600 | 524 |
| 438 | 20240110 | 111500 | 36807729500 | 89700 | 89700 | 89700 | 89600 | 448 |
| 439 | 20240110 | 111400 | 36767574900 | 89600 | 89600 | 89700 | 89600 | 478 |
| 440 | 20240110 | 111300 | 36724725300 | 89600 | 89600 | 89700 | 89600 | 762 |
| 441 | 20240110 | 111200 | 36656441300 | 89600 | 89600 | 89700 | 89600 | 424 |
| 442 | 20240110 | 111100 | 36618446400 | 89700 | 89700 | 89800 | 89600 | 2453 |
| 443 | 20240110 | 111000 | 36398414800 | 89800 | 89700 | 89800 | 89700 | 344 |
| 444 | 20240110 | 110900 | 36367529300 | 89800 | 89600 | 89800 | 89600 | 3498 |
| 445 | 20240110 | 110800 | 36053691800 | 89700 | 89600 | 89700 | 89600 | 786 |
| 446 | 20240110 | 110700 | 35983264700 | 89600 | 89700 | 89700 | 89600 | 418 |
| 447 | 20240110 | 110600 | 35945792000 | 89700 | 89700 | 89800 | 89600 | 2666 |
| 448 | 20240110 | 110500 | 35706669700 | 89700 | 89700 | 89800 | 89700 | 313 |
| 449 | 20240110 | 110400 | 35678591600 | 89700 | 89800 | 89800 | 89700 | 569 |
| 450 | 20240110 | 110300 | 35627536700 | 89800 | 89700 | 89800 | 89700 | 924 |
| 451 | 20240110 | 110200 | 35544573300 | 89800 | 89800 | 89800 | 89700 | 125 |
| 452 | 20240110 | 110100 | 35533357800 | 89800 | 89800 | 89800 | 89700 | 1526 |
| 453 | 20240110 | 110000 | 35396334800 | 89700 | 89700 | 89800 | 89700 | 913 |
| 454 | 20240110 | 105900 | 35314435900 | 89800 | 89900 | 89900 | 89600 | 4843 |
| 455 | 20240110 | 105800 | 34879988500 | 89800 | 89800 | 89900 | 89800 | 1195 |
| 456 | 20240110 | 105700 | 34772663600 | 89900 | 89900 | 89900 | 89800 | 1090 |
| 457 | 20240110 | 105600 | 34674699800 | 89800 | 89800 | 89900 | 89800 | 697 |
| 458 | 20240110 | 105500 | 34612087200 | 89900 | 89800 | 89900 | 89800 | 1806 |
| 459 | 20240110 | 105400 | 34449839200 | 89800 | 89800 | 89900 | 89600 | 14614 |
| 460 | 20240110 | 105300 | 33138536800 | 89800 | 89800 | 89800 | 89700 | 1352 |
| 461 | 20240110 | 105200 | 33017135000 | 89700 | 89800 | 89800 | 89700 | 691 |
| 462 | 20240110 | 105100 | 32955092800 | 89800 | 89800 | 89900 | 89700 | 2410 |
| 463 | 20240110 | 105000 | 32738671400 | 89900 | 89800 | 89900 | 89800 | 1453 |
| 464 | 20240110 | 104900 | 32608116300 | 89900 | 89900 | 89900 | 89800 | 542 |
| 465 | 20240110 | 104800 | 32559391700 | 89800 | 89700 | 89900 | 89700 | 4553 |
| 466 | 20240110 | 104700 | 32150707800 | 89700 | 89700 | 89700 | 89600 | 215 |
| 467 | 20240110 | 104600 | 32131429400 | 89700 | 89700 | 89700 | 89600 | 451 |
| 468 | 20240110 | 104500 | 32090974900 | 89700 | 89600 | 89800 | 89500 | 4587 |
| 469 | 20240110 | 104400 | 31679686000 | 89600 | 89500 | 89600 | 89500 | 520 |
| 470 | 20240110 | 104300 | 31633110100 | 89600 | 89600 | 89600 | 89500 | 339 |
| 471 | 20240110 | 104200 | 31602753200 | 89600 | 89600 | 89600 | 89600 | 1221 |
| 472 | 20240110 | 104100 | 31493351600 | 89600 | 89700 | 89700 | 89600 | 1203 |
| 473 | 20240110 | 104000 | 31385549700 | 89600 | 89700 | 89700 | 89600 | 426 |
| 474 | 20240110 | 103900 | 31347354200 | 89700 | 89600 | 89700 | 89600 | 173 |
| 475 | 20240110 | 103800 | 31331842900 | 89600 | 89800 | 89800 | 89600 | 3242 |
| 476 | 20240110 | 103700 | 31041187100 | 89800 | 89600 | 89800 | 89600 | 1789 |
| 477 | 20240110 | 103600 | 30880680000 | 89700 | 89400 | 89700 | 89400 | 4301 |
| 478 | 20240110 | 103500 | 30495586500 | 89400 | 89400 | 89500 | 89400 | 819 |
| 479 | 20240110 | 103400 | 30422311400 | 89400 | 89500 | 89500 | 89400 | 882 |
| 480 | 20240110 | 103300 | 30343437500 | 89400 | 89400 | 89500 | 89400 | 1887 |
| 481 | 20240110 | 103200 | 30174697600 | 89400 | 89500 | 89500 | 89400 | 880 |
| 482 | 20240110 | 103100 | 30095999300 | 89400 | 89500 | 89600 | 89400 | 2509 |
| 483 | 20240110 | 103000 | 29871468500 | 89600 | 89600 | 89600 | 89500 | 370 |
| 484 | 20240110 | 102900 | 29838335000 | 89600 | 89500 | 89600 | 89500 | 378 |
| 485 | 20240110 | 102800 | 29804485100 | 89600 | 89600 | 89600 | 89500 | 744 |
| 486 | 20240110 | 102700 | 29737863500 | 89500 | 89600 | 89600 | 89500 | 477 |
| 487 | 20240110 | 102600 | 29695154300 | 89600 | 89600 | 89600 | 89500 | 664 |
| 488 | 20240110 | 102500 | 29635710700 | 89500 | 89500 | 89600 | 89500 | 774 |
| 489 | 20240110 | 102400 | 29566383300 | 89600 | 89600 | 89700 | 89500 | 1069 |
| 490 | 20240110 | 102300 | 29470601300 | 89600 | 89600 | 89700 | 89500 | 7596 |
| 491 | 20240110 | 102200 | 28789876400 | 89600 | 89700 | 89800 | 89600 | 6105 |
| 492 | 20240110 | 102100 | 28242375800 | 89700 | 89700 | 89800 | 89700 | 1722 |
| 493 | 20240110 | 102000 | 28087866900 | 89800 | 89700 | 89800 | 89700 | 670 |
| 494 | 20240110 | 101900 | 28027735600 | 89700 | 89800 | 89800 | 89700 | 595 |
| 495 | 20240110 | 101800 | 27974347700 | 89800 | 89800 | 89800 | 89700 | 472 |
| 496 | 20240110 | 101700 | 27931999500 | 89800 | 89700 | 89800 | 89700 | 483 |
| 497 | 20240110 | 101600 | 27888640600 | 89800 | 89700 | 89800 | 89600 | 975 |
| 498 | 20240110 | 101500 | 27801168900 | 89700 | 89900 | 89900 | 89700 | 4790 |
| 499 | 20240110 | 101400 | 27371247000 | 89900 | 89900 | 89900 | 89800 | 1304 |
| 500 | 20240110 | 101300 | 27254034200 | 89800 | 89800 | 89900 | 89800 | 1114 |
| 501 | 20240110 | 101200 | 27153949800 | 89800 | 89900 | 89900 | 89800 | 644 |
| 502 | 20240110 | 101100 | 27096062400 | 89900 | 89800 | 89900 | 89800 | 1310 |
| 503 | 20240110 | 101000 | 26978306000 | 89900 | 89900 | 90000 | 89800 | 3286 |
| 504 | 20240110 | 100900 | 26682948800 | 89900 | 89800 | 90000 | 89800 | 4784 |
| 505 | 20240110 | 100800 | 26253115400 | 89800 | 89600 | 89800 | 89600 | 843 |
| 506 | 20240110 | 100700 | 26177495100 | 89700 | 89600 | 89700 | 89500 | 6092 |
| 507 | 20240110 | 100600 | 25631456700 | 89600 | 89700 | 89800 | 89600 | 4840 |
| 508 | 20240110 | 100500 | 25197434400 | 89800 | 89800 | 89800 | 89700 | 773 |
| 509 | 20240110 | 100400 | 25128068800 | 89700 | 89700 | 89800 | 89700 | 732 |
| 510 | 20240110 | 100300 | 25062379300 | 89800 | 89700 | 89800 | 89700 | 911 |
| 511 | 20240110 | 100200 | 24980581900 | 89800 | 89600 | 89800 | 89500 | 4759 |
| 512 | 20240110 | 100100 | 24553828000 | 89500 | 89700 | 89700 | 89500 | 1835 |
| 513 | 20240110 | 100000 | 24389426000 | 89600 | 89800 | 89800 | 89600 | 2785 |
| 514 | 20240110 | 095900 | 24139620600 | 89700 | 89800 | 89800 | 89700 | 788 |
| 515 | 20240110 | 095800 | 24068916800 | 89800 | 89700 | 89900 | 89600 | 5147 |
| 516 | 20240110 | 095700 | 23607001400 | 89600 | 89600 | 89700 | 89600 | 907 |
| 517 | 20240110 | 095600 | 23525668300 | 89700 | 89500 | 89700 | 89500 | 1609 |
| 518 | 20240110 | 095500 | 23381518500 | 89500 | 89700 | 89800 | 89500 | 3419 |
| 519 | 20240110 | 095400 | 23075102600 | 89800 | 89800 | 89800 | 89700 | 1313 |
| 520 | 20240110 | 095300 | 22957297700 | 89800 | 89700 | 89800 | 89600 | 855 |
| 521 | 20240110 | 095200 | 22880578400 | 89700 | 89800 | 89900 | 89600 | 4932 |
| 522 | 20240110 | 095100 | 22437887200 | 89800 | 90000 | 90000 | 89800 | 3680 |
| 523 | 20240110 | 095000 | 22107089800 | 89900 | 89900 | 90000 | 89800 | 2073 |
| 524 | 20240110 | 094900 | 21920674500 | 89800 | 89900 | 90000 | 89800 | 9198 |
| 525 | 20240110 | 094800 | 21093312300 | 89900 | 89700 | 89900 | 89600 | 4474 |
| 526 | 20240110 | 094700 | 20691706100 | 89600 | 89600 | 89700 | 89600 | 882 |
| 527 | 20240110 | 094600 | 20612656200 | 89600 | 89600 | 89700 | 89500 | 963 |
| 528 | 20240110 | 094500 | 20526372900 | 89600 | 89500 | 89600 | 89500 | 2078 |
| 529 | 20240110 | 094400 | 20340224200 | 89600 | 89700 | 89800 | 89500 | 4784 |
| 530 | 20240110 | 094300 | 19911425500 | 89700 | 89700 | 89800 | 89700 | 1384 |
| 531 | 20240110 | 094200 | 19787172000 | 89700 | 89900 | 89900 | 89700 | 2755 |
| 532 | 20240110 | 094100 | 19539781500 | 89900 | 90000 | 90000 | 89800 | 3474 |
| 533 | 20240110 | 094000 | 19227483800 | 89900 | 89800 | 89900 | 89800 | 4558 |
| 534 | 20240110 | 093900 | 18817735400 | 89900 | 89600 | 89900 | 89600 | 5385 |
| 535 | 20240110 | 093800 | 18334327600 | 89600 | 89500 | 89700 | 89500 | 1653 |
| 536 | 20240110 | 093700 | 18186147900 | 89600 | 89500 | 89600 | 89500 | 2396 |
| 537 | 20240110 | 093600 | 17971502000 | 89600 | 89500 | 89600 | 89500 | 388 |
| 538 | 20240110 | 093500 | 17936743600 | 89600 | 89200 | 89600 | 89200 | 6788 |
| 539 | 20240110 | 093400 | 17330129700 | 89200 | 89200 | 89400 | 89200 | 845 |
| 540 | 20240110 | 093300 | 17254689700 | 89300 | 89100 | 89400 | 89100 | 2206 |
| 541 | 20240110 | 093200 | 17057748000 | 89200 | 89100 | 89200 | 89100 | 776 |
| 542 | 20240110 | 093100 | 16988547600 | 89200 | 89100 | 89200 | 89000 | 2403 |
| 543 | 20240110 | 093000 | 16774442500 | 89100 | 89000 | 89200 | 89000 | 1685 |
| 544 | 20240110 | 092900 | 16624298400 | 89100 | 89100 | 89200 | 89100 | 2085 |
| 545 | 20240110 | 092800 | 16438511500 | 89100 | 89300 | 89300 | 89100 | 6522 |
| 546 | 20240110 | 092700 | 15856929900 | 89200 | 89200 | 89300 | 89200 | 687 |
| 547 | 20240110 | 092600 | 15795615300 | 89200 | 89200 | 89300 | 89200 | 1028 |
| 548 | 20240110 | 092500 | 15703887400 | 89300 | 89200 | 89400 | 89200 | 2571 |
| 549 | 20240110 | 092400 | 15474399900 | 89200 | 89300 | 89400 | 89200 | 5277 |
| 550 | 20240110 | 092300 | 15003299400 | 89400 | 89400 | 89400 | 89300 | 646 |
| 551 | 20240110 | 092200 | 14945560600 | 89400 | 89600 | 89600 | 89300 | 3126 |
| 552 | 20240110 | 092100 | 14665892600 | 89600 | 89400 | 89600 | 89300 | 6009 |
| 553 | 20240110 | 092000 | 14128304200 | 89400 | 89300 | 89400 | 89300 | 2335 |
| 554 | 20240110 | 091900 | 13919742800 | 89400 | 89400 | 89400 | 89100 | 3211 |
| 555 | 20240110 | 091800 | 13633128600 | 89400 | 89400 | 89400 | 89300 | 1687 |
| 556 | 20240110 | 091700 | 13482448700 | 89400 | 89200 | 89500 | 89200 | 3456 |
| 557 | 20240110 | 091600 | 13173559900 | 89200 | 89000 | 89300 | 89000 | 5200 |
| 558 | 20240110 | 091500 | 12709900700 | 89000 | 88900 | 89000 | 88800 | 9749 |
| 559 | 20240110 | 091400 | 11843578600 | 89000 | 89000 | 89100 | 88900 | 5199 |
| 560 | 20240110 | 091300 | 11380992800 | 89000 | 89100 | 89200 | 89000 | 3428 |
| 561 | 20240110 | 091200 | 11075643000 | 89100 | 89300 | 89300 | 89100 | 4742 |
| 562 | 20240110 | 091100 | 10652807600 | 89200 | 89200 | 89300 | 89100 | 5953 |
| 563 | 20240110 | 091000 | 10122006400 | 89100 | 89200 | 89300 | 89100 | 1317 |
| 564 | 20240110 | 090900 | 10004561500 | 89200 | 89300 | 89400 | 89200 | 6094 |
| 565 | 20240110 | 090800 | 9460704500 | 89400 | 89400 | 89500 | 89300 | 8249 |
| 566 | 20240110 | 090700 | 8723501800 | 89500 | 89800 | 89800 | 89400 | 7782 |
| 567 | 20240110 | 090600 | 8026224600 | 89800 | 89800 | 89900 | 89700 | 7367 |
| 568 | 20240110 | 090500 | 7364651400 | 89900 | 90000 | 90100 | 89900 | 9183 |
| 569 | 20240110 | 090400 | 6538674200 | 90000 | 89800 | 90200 | 89800 | 20120 |
| 570 | 20240110 | 090300 | 4727601000 | 89800 | 89700 | 89900 | 89600 | 9759 |
| 571 | 20240110 | 090200 | 3851344100 | 89700 | 89600 | 89700 | 89600 | 7227 |
| 572 | 20240110 | 090100 | 3203126300 | 89600 | 89300 | 89700 | 89300 | 18012 |
| 573 | 20240110 | 090000 | 1590482500 | 89200 | 89400 | 89500 | 89200 | 17516 |