34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 3 | 20240221 | 182900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20240221 | 182800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20240221 | 182700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20240221 | 182600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20240221 | 182500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20240221 | 182400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20240221 | 182300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20240221 | 182200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20240221 | 182100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20240221 | 182000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20240221 | 181900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20240221 | 181800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20240221 | 181700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20240221 | 181600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20240221 | 181500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20240221 | 181400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20240221 | 181300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20240221 | 181200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20240221 | 181100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20240221 | 181000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20240221 | 180900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20240221 | 180800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20240221 | 180700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20240221 | 180600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20240221 | 180500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20240221 | 180400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20240221 | 180300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20240221 | 180200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20240221 | 180100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20240221 | 180000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 33 | 20240221 | 175900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20240221 | 175800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20240221 | 175700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20240221 | 175600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20240221 | 175500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20240221 | 175400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20240221 | 175300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20240221 | 175200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20240221 | 175100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20240221 | 175000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20240221 | 174900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20240221 | 174800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20240221 | 174700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20240221 | 174600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20240221 | 174500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20240221 | 174400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20240221 | 174300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20240221 | 174200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20240221 | 174100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20240221 | 174000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20240221 | 173900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20240221 | 173800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20240221 | 173700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20240221 | 173600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20240221 | 173500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20240221 | 173400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20240221 | 173300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20240221 | 173200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20240221 | 173100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20240221 | 173000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 63 | 20240221 | 172900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20240221 | 172800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20240221 | 172700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20240221 | 172600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20240221 | 172500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20240221 | 172400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20240221 | 172300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20240221 | 172200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20240221 | 172100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20240221 | 172000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20240221 | 171900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20240221 | 171800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20240221 | 171700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20240221 | 171600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20240221 | 171500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20240221 | 171400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20240221 | 171300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20240221 | 171200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20240221 | 171100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20240221 | 171000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20240221 | 170900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20240221 | 170800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20240221 | 170700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20240221 | 170600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20240221 | 170500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20240221 | 170400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20240221 | 170300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20240221 | 170200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20240221 | 170100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20240221 | 170000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 93 | 20240221 | 165900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20240221 | 165800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20240221 | 165700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20240221 | 165600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20240221 | 165500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20240221 | 165400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20240221 | 165300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20240221 | 165200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20240221 | 165100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20240221 | 165000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20240221 | 164900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20240221 | 164800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20240221 | 164700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20240221 | 164600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20240221 | 164500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20240221 | 164400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20240221 | 164300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20240221 | 164200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20240221 | 164100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20240221 | 164000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20240221 | 163900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20240221 | 163800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20240221 | 163700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20240221 | 163600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20240221 | 163500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20240221 | 163400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20240221 | 163300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20240221 | 163200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20240221 | 163100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20240221 | 163000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 123 | 20240221 | 162900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20240221 | 162800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20240221 | 162700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20240221 | 162600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20240221 | 162500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20240221 | 162400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20240221 | 162300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20240221 | 162200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20240221 | 162100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20240221 | 162000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20240221 | 161900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20240221 | 161800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20240221 | 161700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20240221 | 161600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20240221 | 161500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20240221 | 161400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20240221 | 161300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20240221 | 161200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20240221 | 161100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20240221 | 161000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20240221 | 160900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20240221 | 160800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20240221 | 160700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20240221 | 160600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20240221 | 160500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20240221 | 160400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20240221 | 160300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20240221 | 160200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20240221 | 160100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20240221 | 160000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 153973 |
| 153 | 20240221 | 155900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20240221 | 155800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20240221 | 155700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20240221 | 155600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20240221 | 155500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20240221 | 155400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20240221 | 155300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20240221 | 155200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20240221 | 155100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20240221 | 155000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20240221 | 154900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20240221 | 154800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20240221 | 154700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20240221 | 154600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20240221 | 154500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20240221 | 154400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20240221 | 154300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20240221 | 154200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20240221 | 154100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20240221 | 154000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20240221 | 153900 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20240221 | 153800 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20240221 | 153700 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20240221 | 153600 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20240221 | 153500 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20240221 | 153400 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20240221 | 153300 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20240221 | 153200 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20240221 | 153100 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20240221 | 153000 | 213549490700 | 116800 | 116800 | 116800 | 116800 | 307946 |
| 183 | 20240221 | 152900 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240221 | 152800 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240221 | 152700 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20240221 | 152600 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20240221 | 152500 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20240221 | 152400 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20240221 | 152300 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20240221 | 152200 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20240221 | 152100 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20240221 | 152000 | 195565444300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20240221 | 151900 | 195565444300 | 116400 | 116200 | 116500 | 116200 | 9523 |
| 194 | 20240221 | 151800 | 194458127000 | 116300 | 116300 | 116400 | 116200 | 4909 |
| 195 | 20240221 | 151700 | 193887509100 | 116300 | 116200 | 116400 | 116200 | 10109 |
| 196 | 20240221 | 151600 | 192712152500 | 116200 | 116200 | 116300 | 116200 | 5468 |
| 197 | 20240221 | 151500 | 192076533200 | 116200 | 116300 | 116400 | 116200 | 9149 |
| 198 | 20240221 | 151400 | 191012383700 | 116300 | 116300 | 116400 | 116300 | 4469 |
| 199 | 20240221 | 151300 | 190492570700 | 116300 | 116300 | 116400 | 116300 | 2947 |
| 200 | 20240221 | 151200 | 190149773000 | 116400 | 116400 | 116500 | 116300 | 6664 |
| 201 | 20240221 | 151100 | 189374090300 | 116400 | 116400 | 116500 | 116400 | 3557 |
| 202 | 20240221 | 151000 | 188959991500 | 116400 | 116500 | 116500 | 116400 | 5011 |
| 203 | 20240221 | 150900 | 188376272200 | 116500 | 116400 | 116500 | 116400 | 4059 |
| 204 | 20240221 | 150800 | 187903600700 | 116400 | 116400 | 116500 | 116400 | 2536 |
| 205 | 20240221 | 150700 | 187608268700 | 116400 | 116400 | 116500 | 116400 | 2124 |
| 206 | 20240221 | 150600 | 187360966100 | 116400 | 116500 | 116500 | 116400 | 1775 |
| 207 | 20240221 | 150500 | 187154283800 | 116400 | 116500 | 116600 | 116400 | 3760 |
| 208 | 20240221 | 150400 | 186716194800 | 116500 | 116600 | 116600 | 116500 | 1284 |
| 209 | 20240221 | 150300 | 186566563300 | 116600 | 116600 | 116600 | 116500 | 1536 |
| 210 | 20240221 | 150200 | 186387514800 | 116600 | 116600 | 116600 | 116500 | 914 |
| 211 | 20240221 | 150100 | 186281000200 | 116600 | 116600 | 116700 | 116500 | 6656 |
| 212 | 20240221 | 150000 | 185504813000 | 116600 | 116700 | 116800 | 116600 | 3282 |
| 213 | 20240221 | 145900 | 185121851400 | 116600 | 116700 | 116700 | 116600 | 4834 |
| 214 | 20240221 | 145800 | 184557813100 | 116700 | 116400 | 116700 | 116400 | 7828 |
| 215 | 20240221 | 145700 | 183645581100 | 116500 | 116400 | 116500 | 116400 | 1955 |
| 216 | 20240221 | 145600 | 183417954500 | 116400 | 116300 | 116500 | 116300 | 5480 |
| 217 | 20240221 | 145500 | 182780047500 | 116300 | 116400 | 116400 | 116300 | 1340 |
| 218 | 20240221 | 145400 | 182624165000 | 116300 | 116300 | 116400 | 116300 | 2650 |
| 219 | 20240221 | 145300 | 182315888200 | 116300 | 116400 | 116500 | 116300 | 2486 |
| 220 | 20240221 | 145200 | 182026559900 | 116400 | 116400 | 116500 | 116400 | 1171 |
| 221 | 20240221 | 145100 | 181890233600 | 116400 | 116500 | 116600 | 116400 | 2912 |
| 222 | 20240221 | 145000 | 181550964200 | 116600 | 116600 | 116600 | 116500 | 1177 |
| 223 | 20240221 | 144900 | 181413787000 | 116600 | 116600 | 116700 | 116500 | 3405 |
| 224 | 20240221 | 144800 | 181016748700 | 116700 | 116500 | 116700 | 116500 | 9065 |
| 225 | 20240221 | 144700 | 179959308200 | 116500 | 116600 | 116600 | 116500 | 2602 |
| 226 | 20240221 | 144600 | 179656065500 | 116600 | 116500 | 116600 | 116500 | 2908 |
| 227 | 20240221 | 144500 | 179317220300 | 116500 | 116200 | 116600 | 116200 | 15107 |
| 228 | 20240221 | 144400 | 177558656700 | 116200 | 116200 | 116300 | 116100 | 3725 |
| 229 | 20240221 | 144300 | 177125790100 | 116300 | 116200 | 116300 | 116200 | 3739 |
| 230 | 20240221 | 144200 | 176691266800 | 116200 | 116200 | 116300 | 116200 | 1136 |
| 231 | 20240221 | 144100 | 176559229200 | 116200 | 116200 | 116300 | 116200 | 844 |
| 232 | 20240221 | 144000 | 176461130800 | 116300 | 116300 | 116300 | 116200 | 1039 |
| 233 | 20240221 | 143900 | 176340340700 | 116300 | 116100 | 116300 | 116100 | 3112 |
| 234 | 20240221 | 143800 | 175978551400 | 116100 | 116000 | 116100 | 116000 | 5651 |
| 235 | 20240221 | 143700 | 175322562900 | 116100 | 115900 | 116100 | 115900 | 3755 |
| 236 | 20240221 | 143600 | 174886952700 | 115900 | 116000 | 116000 | 115900 | 1797 |
| 237 | 20240221 | 143500 | 174678526000 | 115900 | 115700 | 115900 | 115700 | 6274 |
| 238 | 20240221 | 143400 | 173951957000 | 115700 | 115700 | 115800 | 115600 | 10031 |
| 239 | 20240221 | 143300 | 172791347400 | 115700 | 115700 | 115700 | 115600 | 1152 |
| 240 | 20240221 | 143200 | 172658094000 | 115600 | 115600 | 115700 | 115600 | 1960 |
| 241 | 20240221 | 143100 | 172431383700 | 115700 | 115600 | 115700 | 115600 | 2155 |
| 242 | 20240221 | 143000 | 172182118100 | 115600 | 115600 | 115700 | 115600 | 773 |
| 243 | 20240221 | 142900 | 172092749400 | 115600 | 115600 | 115700 | 115600 | 939 |
| 244 | 20240221 | 142800 | 171984163200 | 115600 | 115700 | 115800 | 115600 | 3060 |
| 245 | 20240221 | 142700 | 171630132900 | 115700 | 115700 | 115800 | 115600 | 4272 |
| 246 | 20240221 | 142600 | 171135850500 | 115700 | 115700 | 115800 | 115700 | 692 |
| 247 | 20240221 | 142500 | 171055772400 | 115700 | 115700 | 115800 | 115700 | 1078 |
| 248 | 20240221 | 142400 | 170931025900 | 115800 | 115700 | 115800 | 115700 | 656 |
| 249 | 20240221 | 142300 | 170855102600 | 115700 | 115900 | 116000 | 115700 | 5218 |
| 250 | 20240221 | 142200 | 170250585000 | 115900 | 115900 | 116000 | 115900 | 1248 |
| 251 | 20240221 | 142100 | 170105924900 | 115900 | 115900 | 116000 | 115900 | 1229 |
| 252 | 20240221 | 142000 | 169963461200 | 115900 | 115900 | 116000 | 115900 | 2233 |
| 253 | 20240221 | 141900 | 169704488500 | 116000 | 115900 | 116100 | 115900 | 922 |
| 254 | 20240221 | 141800 | 169597579300 | 115900 | 115800 | 116100 | 115800 | 6890 |
| 255 | 20240221 | 141700 | 168798833500 | 115800 | 115800 | 115900 | 115800 | 1573 |
| 256 | 20240221 | 141600 | 168616631200 | 115900 | 115800 | 115900 | 115800 | 751 |
| 257 | 20240221 | 141500 | 168529650500 | 115800 | 116000 | 116100 | 115800 | 17752 |
| 258 | 20240221 | 141400 | 166471530600 | 116000 | 116000 | 116100 | 116000 | 422 |
| 259 | 20240221 | 141300 | 166422568200 | 116000 | 116000 | 116100 | 116000 | 507 |
| 260 | 20240221 | 141200 | 166363738000 | 116000 | 116000 | 116100 | 116000 | 734 |
| 261 | 20240221 | 141100 | 166278564800 | 116000 | 116200 | 116300 | 116000 | 9193 |
| 262 | 20240221 | 141000 | 165211024200 | 116300 | 116200 | 116300 | 116200 | 1550 |
| 263 | 20240221 | 140900 | 165030787600 | 116200 | 116200 | 116300 | 116200 | 872 |
| 264 | 20240221 | 140800 | 164929442000 | 116200 | 116200 | 116300 | 116200 | 839 |
| 265 | 20240221 | 140700 | 164831937100 | 116200 | 116300 | 116300 | 116200 | 805 |
| 266 | 20240221 | 140600 | 164738331800 | 116200 | 116200 | 116300 | 116200 | 2259 |
| 267 | 20240221 | 140500 | 164475653800 | 116200 | 116200 | 116300 | 116200 | 3299 |
| 268 | 20240221 | 140400 | 164092269600 | 116300 | 116200 | 116300 | 116200 | 632 |
| 269 | 20240221 | 140300 | 164018809700 | 116300 | 116300 | 116300 | 116100 | 1919 |
| 270 | 20240221 | 140200 | 163795840300 | 116200 | 116300 | 116400 | 116100 | 5889 |
| 271 | 20240221 | 140100 | 163111451600 | 116300 | 116300 | 116400 | 116300 | 1449 |
| 272 | 20240221 | 140000 | 162942891600 | 116300 | 116200 | 116400 | 116200 | 2964 |
| 273 | 20240221 | 135900 | 162598196800 | 116300 | 116200 | 116400 | 116100 | 9384 |
| 274 | 20240221 | 135800 | 161507353000 | 116100 | 116100 | 116200 | 116100 | 1049 |
| 275 | 20240221 | 135700 | 161385521800 | 116100 | 116100 | 116200 | 116100 | 760 |
| 276 | 20240221 | 135600 | 161297273000 | 116100 | 116200 | 116200 | 116100 | 3132 |
| 277 | 20240221 | 135500 | 160933579300 | 116100 | 116100 | 116200 | 116100 | 327 |
| 278 | 20240221 | 135400 | 160895595100 | 116100 | 116200 | 116200 | 116100 | 980 |
| 279 | 20240221 | 135300 | 160781768100 | 116100 | 116100 | 116200 | 116100 | 378 |
| 280 | 20240221 | 135200 | 160737860400 | 116100 | 116300 | 116300 | 116100 | 2453 |
| 281 | 20240221 | 135100 | 160452822700 | 116200 | 116300 | 116300 | 116200 | 1636 |
| 282 | 20240221 | 135000 | 160262689900 | 116200 | 116300 | 116300 | 116200 | 1714 |
| 283 | 20240221 | 134900 | 160063459700 | 116200 | 116300 | 116400 | 116200 | 2220 |
| 284 | 20240221 | 134800 | 159805303400 | 116300 | 116400 | 116400 | 116300 | 1511 |
| 285 | 20240221 | 134700 | 159629554400 | 116400 | 116400 | 116400 | 116300 | 2332 |
| 286 | 20240221 | 134600 | 159358153100 | 116400 | 116400 | 116500 | 116300 | 3960 |
| 287 | 20240221 | 134500 | 158897275400 | 116400 | 116300 | 116500 | 116200 | 6787 |
| 288 | 20240221 | 134400 | 158107745100 | 116300 | 116000 | 116300 | 116000 | 18933 |
| 289 | 20240221 | 134300 | 155908147100 | 116000 | 116000 | 116100 | 116000 | 1701 |
| 290 | 20240221 | 134200 | 155710809100 | 116100 | 116000 | 116100 | 116000 | 539 |
| 291 | 20240221 | 134100 | 155648274700 | 116000 | 116200 | 116200 | 116000 | 1954 |
| 292 | 20240221 | 134000 | 155421520500 | 116100 | 116100 | 116200 | 116100 | 4368 |
| 293 | 20240221 | 133900 | 154914346900 | 116200 | 116100 | 116200 | 116100 | 841 |
| 294 | 20240221 | 133800 | 154816683400 | 116200 | 116200 | 116300 | 116100 | 3625 |
| 295 | 20240221 | 133700 | 154395401700 | 116200 | 116200 | 116300 | 116200 | 1704 |
| 296 | 20240221 | 133600 | 154197345600 | 116200 | 116300 | 116300 | 116200 | 1248 |
| 297 | 20240221 | 133500 | 154052286200 | 116300 | 116300 | 116300 | 116200 | 759 |
| 298 | 20240221 | 133400 | 153964041700 | 116300 | 116200 | 116300 | 116100 | 4472 |
| 299 | 20240221 | 133300 | 153444353100 | 116200 | 116100 | 116200 | 116100 | 2717 |
| 300 | 20240221 | 133200 | 153128704100 | 116100 | 116100 | 116200 | 116100 | 1575 |
| 301 | 20240221 | 133100 | 152945795700 | 116200 | 116000 | 116200 | 115900 | 5056 |
| 302 | 20240221 | 133000 | 152358787400 | 116000 | 116000 | 116100 | 115900 | 6050 |
| 303 | 20240221 | 132900 | 151656923300 | 116000 | 115800 | 116000 | 115700 | 6797 |
| 304 | 20240221 | 132800 | 150869263400 | 115800 | 115700 | 115800 | 115700 | 1519 |
| 305 | 20240221 | 132700 | 150693432800 | 115700 | 115700 | 115800 | 115700 | 279 |
| 306 | 20240221 | 132600 | 150661146400 | 115700 | 115700 | 115800 | 115700 | 318 |
| 307 | 20240221 | 132500 | 150624348100 | 115700 | 115700 | 115800 | 115700 | 547 |
| 308 | 20240221 | 132400 | 150561047900 | 115700 | 115800 | 115900 | 115600 | 13990 |
| 309 | 20240221 | 132300 | 148941756500 | 115900 | 115900 | 115900 | 115800 | 2652 |
| 310 | 20240221 | 132200 | 148634446000 | 115900 | 115700 | 115900 | 115700 | 4398 |
| 311 | 20240221 | 132100 | 148125199500 | 115700 | 115500 | 115700 | 115400 | 6946 |
| 312 | 20240221 | 132000 | 147322592300 | 115400 | 115400 | 115500 | 115400 | 663 |
| 313 | 20240221 | 131900 | 147246060100 | 115400 | 115400 | 115500 | 115400 | 617 |
| 314 | 20240221 | 131800 | 147174841100 | 115400 | 115400 | 115500 | 115400 | 671 |
| 315 | 20240221 | 131700 | 147097403400 | 115400 | 115400 | 115500 | 115400 | 889 |
| 316 | 20240221 | 131600 | 146994810600 | 115400 | 115500 | 115500 | 115400 | 502 |
| 317 | 20240221 | 131500 | 146936877100 | 115400 | 115400 | 115500 | 115400 | 1144 |
| 318 | 20240221 | 131400 | 146804855800 | 115400 | 115500 | 115500 | 115400 | 384 |
| 319 | 20240221 | 131300 | 146760539600 | 115400 | 115500 | 115500 | 115400 | 402 |
| 320 | 20240221 | 131200 | 146714146500 | 115400 | 115500 | 115500 | 115400 | 397 |
| 321 | 20240221 | 131100 | 146668322900 | 115400 | 115400 | 115500 | 115300 | 1445 |
| 322 | 20240221 | 131000 | 146501547400 | 115500 | 115400 | 115500 | 115400 | 1525 |
| 323 | 20240221 | 130900 | 146325535400 | 115400 | 115400 | 115500 | 115400 | 302 |
| 324 | 20240221 | 130800 | 146290678800 | 115400 | 115300 | 115500 | 115300 | 1323 |
| 325 | 20240221 | 130700 | 146138019600 | 115300 | 115200 | 115400 | 115200 | 2934 |
| 326 | 20240221 | 130600 | 145799679900 | 115200 | 115200 | 115300 | 115200 | 573 |
| 327 | 20240221 | 130500 | 145733659600 | 115200 | 115200 | 115300 | 115200 | 919 |
| 328 | 20240221 | 130400 | 145627762900 | 115200 | 115300 | 115300 | 115200 | 518 |
| 329 | 20240221 | 130300 | 145568075200 | 115200 | 115300 | 115300 | 115200 | 837 |
| 330 | 20240221 | 130200 | 145471591700 | 115200 | 115300 | 115300 | 115200 | 468 |
| 331 | 20240221 | 130100 | 145417665000 | 115300 | 115200 | 115300 | 115200 | 344 |
| 332 | 20240221 | 130000 | 145378012900 | 115300 | 115300 | 115400 | 115200 | 802 |
| 333 | 20240221 | 125900 | 145285507200 | 115300 | 115300 | 115400 | 115200 | 1068 |
| 334 | 20240221 | 125800 | 145162357200 | 115300 | 115200 | 115300 | 115200 | 941 |
| 335 | 20240221 | 125700 | 145053887800 | 115200 | 115200 | 115300 | 115200 | 1315 |
| 336 | 20240221 | 125600 | 144902295200 | 115300 | 115100 | 115300 | 115100 | 1732 |
| 337 | 20240221 | 125500 | 144702778700 | 115200 | 115100 | 115200 | 115100 | 3006 |
| 338 | 20240221 | 125400 | 144356735900 | 115100 | 115100 | 115200 | 115100 | 681 |
| 339 | 20240221 | 125300 | 144278316400 | 115100 | 115100 | 115200 | 115100 | 395 |
| 340 | 20240221 | 125200 | 144232838500 | 115100 | 115200 | 115200 | 115100 | 511 |
| 341 | 20240221 | 125100 | 144174014000 | 115100 | 115000 | 115200 | 115000 | 5626 |
| 342 | 20240221 | 125000 | 143526313200 | 115100 | 115200 | 115300 | 115000 | 3559 |
| 343 | 20240221 | 124900 | 143116559100 | 115300 | 115200 | 115300 | 115200 | 718 |
| 344 | 20240221 | 124800 | 143033843600 | 115200 | 115400 | 115400 | 115200 | 2264 |
| 345 | 20240221 | 124700 | 142772870300 | 115300 | 115300 | 115400 | 115300 | 780 |
| 346 | 20240221 | 124600 | 142682921100 | 115300 | 115300 | 115400 | 115300 | 790 |
| 347 | 20240221 | 124500 | 142591826200 | 115400 | 115300 | 115400 | 115300 | 890 |
| 348 | 20240221 | 124400 | 142489181200 | 115300 | 115400 | 115400 | 115300 | 512 |
| 349 | 20240221 | 124300 | 142430121800 | 115300 | 115300 | 115400 | 115300 | 433 |
| 350 | 20240221 | 124200 | 142380169900 | 115300 | 115500 | 115500 | 115300 | 2206 |
| 351 | 20240221 | 124100 | 142125608500 | 115400 | 115600 | 115600 | 115400 | 1048 |
| 352 | 20240221 | 124000 | 142004581900 | 115500 | 115500 | 115600 | 115500 | 396 |
| 353 | 20240221 | 123900 | 141958839900 | 115500 | 115600 | 115600 | 115500 | 378 |
| 354 | 20240221 | 123800 | 141915174200 | 115500 | 115500 | 115600 | 115500 | 657 |
| 355 | 20240221 | 123700 | 141839284500 | 115500 | 115500 | 115600 | 115500 | 350 |
| 356 | 20240221 | 123600 | 141798850600 | 115500 | 115500 | 115600 | 115500 | 359 |
| 357 | 20240221 | 123500 | 141757374100 | 115500 | 115500 | 115600 | 115500 | 484 |
| 358 | 20240221 | 123400 | 141701461100 | 115500 | 115500 | 115600 | 115500 | 524 |
| 359 | 20240221 | 123300 | 141640924400 | 115600 | 115600 | 115600 | 115500 | 821 |
| 360 | 20240221 | 123200 | 141546040000 | 115600 | 115600 | 115700 | 115500 | 1252 |
| 361 | 20240221 | 123100 | 141401303200 | 115600 | 115300 | 115600 | 115300 | 4586 |
| 362 | 20240221 | 123000 | 140871888600 | 115300 | 115300 | 115400 | 115300 | 520 |
| 363 | 20240221 | 122900 | 140811922900 | 115300 | 115300 | 115400 | 115300 | 587 |
| 364 | 20240221 | 122800 | 140744233800 | 115300 | 115300 | 115400 | 115300 | 257 |
| 365 | 20240221 | 122700 | 140714585900 | 115300 | 115300 | 115400 | 115200 | 3900 |
| 366 | 20240221 | 122600 | 140265216500 | 115300 | 115400 | 115400 | 115200 | 511 |
| 367 | 20240221 | 122500 | 140206293400 | 115300 | 115400 | 115400 | 115300 | 757 |
| 368 | 20240221 | 122400 | 140119002800 | 115300 | 115400 | 115400 | 115200 | 2323 |
| 369 | 20240221 | 122300 | 139851045900 | 115400 | 115300 | 115500 | 115300 | 3406 |
| 370 | 20240221 | 122200 | 139458010300 | 115200 | 115100 | 115400 | 115000 | 28327 |
| 371 | 20240221 | 122100 | 136199238000 | 115000 | 115200 | 115200 | 115000 | 8918 |
| 372 | 20240221 | 122000 | 135172781900 | 115200 | 115100 | 115200 | 115100 | 1434 |
| 373 | 20240221 | 121900 | 135007620400 | 115200 | 115200 | 115200 | 115100 | 4693 |
| 374 | 20240221 | 121800 | 134467252400 | 115200 | 115200 | 115300 | 115200 | 533 |
| 375 | 20240221 | 121700 | 134405836500 | 115200 | 115200 | 115300 | 115200 | 854 |
| 376 | 20240221 | 121600 | 134307424900 | 115200 | 115300 | 115300 | 115200 | 679 |
| 377 | 20240221 | 121500 | 134229168100 | 115200 | 115200 | 115300 | 115200 | 644 |
| 378 | 20240221 | 121400 | 134154955600 | 115200 | 115200 | 115300 | 115200 | 370 |
| 379 | 20240221 | 121300 | 134112314100 | 115300 | 115200 | 115300 | 115100 | 2606 |
| 380 | 20240221 | 121200 | 133812052000 | 115200 | 115200 | 115300 | 115200 | 482 |
| 381 | 20240221 | 121100 | 133756513200 | 115200 | 115200 | 115300 | 115200 | 4647 |
| 382 | 20240221 | 121000 | 133221083600 | 115200 | 115200 | 115300 | 115200 | 653 |
| 383 | 20240221 | 120900 | 133145832400 | 115200 | 115300 | 115300 | 115200 | 2159 |
| 384 | 20240221 | 120800 | 132896950900 | 115300 | 115300 | 115400 | 115300 | 337 |
| 385 | 20240221 | 120700 | 132858087900 | 115400 | 115300 | 115400 | 115300 | 594 |
| 386 | 20240221 | 120600 | 132789580200 | 115300 | 115300 | 115400 | 115300 | 1305 |
| 387 | 20240221 | 120500 | 132639084600 | 115300 | 115300 | 115400 | 115300 | 445 |
| 388 | 20240221 | 120400 | 132587765300 | 115300 | 115300 | 115400 | 115300 | 582 |
| 389 | 20240221 | 120300 | 132520646700 | 115300 | 115300 | 115400 | 115300 | 378 |
| 390 | 20240221 | 120200 | 132477046600 | 115300 | 115300 | 115400 | 115300 | 264 |
| 391 | 20240221 | 120100 | 132446593700 | 115300 | 115300 | 115400 | 115300 | 514 |
| 392 | 20240221 | 120000 | 132387316100 | 115400 | 115400 | 115400 | 115300 | 311 |
| 393 | 20240221 | 115900 | 132351438500 | 115400 | 115400 | 115500 | 115400 | 712 |
| 394 | 20240221 | 115800 | 132269267800 | 115500 | 115400 | 115500 | 115400 | 1634 |
| 395 | 20240221 | 115700 | 132080686800 | 115500 | 115500 | 115500 | 115400 | 436 |
| 396 | 20240221 | 115600 | 132030360100 | 115500 | 115400 | 115500 | 115400 | 2306 |
| 397 | 20240221 | 115500 | 131764130400 | 115500 | 115300 | 115500 | 115300 | 5510 |
| 398 | 20240221 | 115400 | 131128212200 | 115300 | 115300 | 115400 | 115300 | 248 |
| 399 | 20240221 | 115300 | 131099609900 | 115400 | 115300 | 115400 | 115300 | 588 |
| 400 | 20240221 | 115200 | 131031799800 | 115400 | 115200 | 115400 | 115200 | 1240 |
| 401 | 20240221 | 115100 | 130888812900 | 115300 | 115200 | 115400 | 115200 | 694 |
| 402 | 20240221 | 115000 | 130808805100 | 115400 | 115300 | 115400 | 115200 | 1295 |
| 403 | 20240221 | 114900 | 130659485900 | 115400 | 115300 | 115400 | 115300 | 438 |
| 404 | 20240221 | 114800 | 130608972900 | 115300 | 115300 | 115400 | 115300 | 481 |
| 405 | 20240221 | 114700 | 130553489700 | 115300 | 115400 | 115400 | 115300 | 453 |
| 406 | 20240221 | 114600 | 130501254300 | 115300 | 115300 | 115400 | 115300 | 614 |
| 407 | 20240221 | 114500 | 130430432400 | 115300 | 115400 | 115500 | 115300 | 869 |
| 408 | 20240221 | 114400 | 130330147100 | 115500 | 115300 | 115500 | 115200 | 4790 |
| 409 | 20240221 | 114300 | 129777541900 | 115300 | 115200 | 115300 | 115100 | 3265 |
| 410 | 20240221 | 114200 | 129401403600 | 115100 | 115100 | 115200 | 115100 | 706 |
| 411 | 20240221 | 114100 | 129320120700 | 115200 | 115200 | 115200 | 115100 | 843 |
| 412 | 20240221 | 114000 | 129223055700 | 115200 | 115300 | 115300 | 115200 | 1106 |
| 413 | 20240221 | 113900 | 129095636100 | 115200 | 115200 | 115300 | 115200 | 1976 |
| 414 | 20240221 | 113800 | 128867990900 | 115200 | 115200 | 115300 | 115200 | 714 |
| 415 | 20240221 | 113700 | 128785727900 | 115200 | 115200 | 115300 | 115200 | 475 |
| 416 | 20240221 | 113600 | 128730996500 | 115200 | 115100 | 115300 | 115100 | 2127 |
| 417 | 20240221 | 113500 | 128485928900 | 115200 | 115200 | 115300 | 115100 | 856 |
| 418 | 20240221 | 113400 | 128387331400 | 115200 | 115300 | 115300 | 115200 | 3043 |
| 419 | 20240221 | 113300 | 128036732800 | 115300 | 115200 | 115300 | 115200 | 1849 |
| 420 | 20240221 | 113200 | 127823585900 | 115300 | 115200 | 115300 | 115200 | 608 |
| 421 | 20240221 | 113100 | 127753517800 | 115200 | 115200 | 115300 | 115200 | 382 |
| 422 | 20240221 | 113000 | 127709503700 | 115200 | 115300 | 115300 | 115200 | 723 |
| 423 | 20240221 | 112900 | 127626171900 | 115400 | 115200 | 115400 | 115200 | 6747 |
| 424 | 20240221 | 112800 | 126848468700 | 115200 | 115200 | 115300 | 115200 | 730 |
| 425 | 20240221 | 112700 | 126764358800 | 115200 | 115300 | 115300 | 115200 | 654 |
| 426 | 20240221 | 112600 | 126689005000 | 115300 | 115200 | 115300 | 115200 | 1638 |
| 427 | 20240221 | 112500 | 126500277300 | 115300 | 115100 | 115300 | 115100 | 3514 |
| 428 | 20240221 | 112400 | 126095572400 | 115200 | 115200 | 115300 | 115100 | 3085 |
| 429 | 20240221 | 112300 | 125740173500 | 115200 | 115100 | 115300 | 115100 | 10344 |
| 430 | 20240221 | 112200 | 124548313500 | 115200 | 115100 | 115200 | 115100 | 1998 |
| 431 | 20240221 | 112100 | 124318272600 | 115200 | 115100 | 115200 | 115100 | 2548 |
| 432 | 20240221 | 112000 | 124024949800 | 115200 | 115200 | 115400 | 115100 | 8436 |
| 433 | 20240221 | 111900 | 123052556100 | 115200 | 115200 | 115300 | 115100 | 4489 |
| 434 | 20240221 | 111800 | 122535340200 | 115200 | 115100 | 115200 | 115100 | 3961 |
| 435 | 20240221 | 111700 | 122079170900 | 115200 | 115300 | 115400 | 115100 | 18448 |
| 436 | 20240221 | 111600 | 119953131100 | 115300 | 115400 | 115400 | 115300 | 2474 |
| 437 | 20240221 | 111500 | 119667851600 | 115300 | 115300 | 115400 | 115300 | 1135 |
| 438 | 20240221 | 111400 | 119536952700 | 115400 | 115400 | 115500 | 115300 | 2072 |
| 439 | 20240221 | 111300 | 119297861300 | 115500 | 115400 | 115500 | 115400 | 1328 |
| 440 | 20240221 | 111200 | 119144594600 | 115400 | 115400 | 115500 | 115400 | 1346 |
| 441 | 20240221 | 111100 | 118989261900 | 115400 | 115400 | 115500 | 115400 | 1414 |
| 442 | 20240221 | 111000 | 118826077000 | 115400 | 115500 | 115600 | 115400 | 7938 |
| 443 | 20240221 | 110900 | 117909695600 | 115500 | 115500 | 115600 | 115500 | 929 |
| 444 | 20240221 | 110800 | 117802391100 | 115500 | 115600 | 115700 | 115500 | 3033 |
| 445 | 20240221 | 110700 | 117451803600 | 115600 | 115700 | 115800 | 115600 | 1720 |
| 446 | 20240221 | 110600 | 117252794300 | 115700 | 115700 | 115800 | 115700 | 1002 |
| 447 | 20240221 | 110500 | 117136855900 | 115700 | 115700 | 115800 | 115700 | 877 |
| 448 | 20240221 | 110400 | 117035337700 | 115700 | 115700 | 115800 | 115700 | 1964 |
| 449 | 20240221 | 110300 | 116807934100 | 115700 | 115800 | 115900 | 115700 | 2632 |
| 450 | 20240221 | 110200 | 116503165700 | 115800 | 115800 | 115900 | 115800 | 1209 |
| 451 | 20240221 | 110100 | 116363149600 | 115800 | 115900 | 116000 | 115800 | 3554 |
| 452 | 20240221 | 110000 | 115951250800 | 115900 | 116100 | 116200 | 115900 | 3565 |
| 453 | 20240221 | 105900 | 115537560700 | 116100 | 116100 | 116200 | 116100 | 1134 |
| 454 | 20240221 | 105800 | 115405837300 | 116100 | 116100 | 116200 | 116100 | 432 |
| 455 | 20240221 | 105700 | 115355676300 | 116200 | 115900 | 116200 | 115900 | 5042 |
| 456 | 20240221 | 105600 | 114770612300 | 115900 | 115900 | 116000 | 115800 | 5745 |
| 457 | 20240221 | 105500 | 114104789200 | 115900 | 115800 | 115900 | 115800 | 4466 |
| 458 | 20240221 | 105400 | 113587206200 | 115800 | 115900 | 115900 | 115800 | 1659 |
| 459 | 20240221 | 105300 | 113394973100 | 115900 | 115800 | 115900 | 115800 | 4325 |
| 460 | 20240221 | 105200 | 112893821600 | 115800 | 115900 | 116000 | 115800 | 7679 |
| 461 | 20240221 | 105100 | 112003992600 | 115900 | 115900 | 116000 | 115900 | 1000 |
| 462 | 20240221 | 105000 | 111888089100 | 115900 | 116000 | 116100 | 115900 | 6216 |
| 463 | 20240221 | 104900 | 111167008100 | 116000 | 116000 | 116100 | 116000 | 1627 |
| 464 | 20240221 | 104800 | 110978254300 | 116100 | 116100 | 116100 | 116000 | 5222 |
| 465 | 20240221 | 104700 | 110372341000 | 116100 | 116200 | 116200 | 116100 | 1264 |
| 466 | 20240221 | 104600 | 110225581500 | 116100 | 116200 | 116300 | 116100 | 3278 |
| 467 | 20240221 | 104500 | 109844624600 | 116300 | 116200 | 116300 | 116100 | 2605 |
| 468 | 20240221 | 104400 | 109541836400 | 116200 | 116200 | 116200 | 116100 | 2274 |
| 469 | 20240221 | 104300 | 109277623200 | 116100 | 116300 | 116300 | 116100 | 1651 |
| 470 | 20240221 | 104200 | 109085773800 | 116300 | 116200 | 116400 | 116100 | 5146 |
| 471 | 20240221 | 104100 | 108487545600 | 116200 | 115900 | 116300 | 115900 | 6206 |
| 472 | 20240221 | 104000 | 107766983700 | 115900 | 115700 | 116000 | 115700 | 4652 |
| 473 | 20240221 | 103900 | 107228069100 | 115700 | 115500 | 115900 | 115500 | 12531 |
| 474 | 20240221 | 103800 | 105777659700 | 115500 | 115500 | 115600 | 115500 | 2233 |
| 475 | 20240221 | 103700 | 105519734000 | 115500 | 115500 | 115600 | 115500 | 2395 |
| 476 | 20240221 | 103600 | 105242997700 | 115600 | 115500 | 115600 | 115500 | 4481 |
| 477 | 20240221 | 103500 | 104725117600 | 115500 | 115500 | 115600 | 115500 | 3312 |
| 478 | 20240221 | 103400 | 104342579100 | 115500 | 115500 | 115600 | 115500 | 2418 |
| 479 | 20240221 | 103300 | 104063203200 | 115500 | 115500 | 115600 | 115400 | 2384 |
| 480 | 20240221 | 103200 | 103787851500 | 115500 | 115500 | 115600 | 115500 | 4910 |
| 481 | 20240221 | 103100 | 103220730500 | 115500 | 115800 | 115900 | 115500 | 4085 |
| 482 | 20240221 | 103000 | 102748208000 | 115800 | 115800 | 115900 | 115700 | 1521 |
| 483 | 20240221 | 102900 | 102572087100 | 115800 | 115900 | 116000 | 115800 | 2449 |
| 484 | 20240221 | 102800 | 102288350100 | 115900 | 115900 | 116000 | 115900 | 3111 |
| 485 | 20240221 | 102700 | 101927553800 | 115900 | 116100 | 116200 | 115900 | 4022 |
| 486 | 20240221 | 102600 | 101460810100 | 116200 | 116000 | 116200 | 116000 | 3831 |
| 487 | 20240221 | 102500 | 101016077300 | 116000 | 115900 | 116100 | 115800 | 6245 |
| 488 | 20240221 | 102400 | 100291915900 | 115900 | 115500 | 115900 | 115500 | 9259 |
| 489 | 20240221 | 102300 | 99220926500 | 115500 | 115500 | 115600 | 115500 | 8645 |
| 490 | 20240221 | 102200 | 98222112200 | 115500 | 115700 | 115700 | 115500 | 7531 |
| 491 | 20240221 | 102100 | 97351488700 | 115700 | 115700 | 115800 | 115600 | 6758 |
| 492 | 20240221 | 102000 | 96569722000 | 115800 | 115700 | 115800 | 115700 | 8837 |
| 493 | 20240221 | 101900 | 95547226400 | 115800 | 115800 | 115900 | 115700 | 3174 |
| 494 | 20240221 | 101800 | 95179798000 | 115800 | 115800 | 115900 | 115800 | 5879 |
| 495 | 20240221 | 101700 | 94498891400 | 115800 | 115900 | 115900 | 115800 | 11122 |
| 496 | 20240221 | 101600 | 93210518300 | 115900 | 115900 | 116000 | 115900 | 2853 |
| 497 | 20240221 | 101500 | 92879848700 | 115900 | 116000 | 116100 | 115900 | 1868 |
| 498 | 20240221 | 101400 | 92663207900 | 116000 | 116000 | 116100 | 116000 | 3594 |
| 499 | 20240221 | 101300 | 92246151300 | 116000 | 115800 | 116100 | 115800 | 6894 |
| 500 | 20240221 | 101200 | 91447106900 | 115800 | 116000 | 116000 | 115800 | 9643 |
| 501 | 20240221 | 101100 | 90329570200 | 116000 | 116000 | 116100 | 115900 | 14086 |
| 502 | 20240221 | 101000 | 88695865700 | 116000 | 116100 | 116100 | 116000 | 3816 |
| 503 | 20240221 | 100900 | 88253057200 | 116100 | 116000 | 116100 | 116000 | 4964 |
| 504 | 20240221 | 100800 | 87677075900 | 116000 | 116100 | 116200 | 116000 | 8762 |
| 505 | 20240221 | 100700 | 86660091000 | 116100 | 116300 | 116400 | 116100 | 2932 |
| 506 | 20240221 | 100600 | 86319384300 | 116300 | 116400 | 116500 | 116300 | 1696 |
| 507 | 20240221 | 100500 | 86122020400 | 116400 | 116100 | 116500 | 116100 | 11408 |
| 508 | 20240221 | 100400 | 84794874600 | 116100 | 116200 | 116300 | 116100 | 2677 |
| 509 | 20240221 | 100300 | 84483792200 | 116300 | 116400 | 116400 | 116200 | 1788 |
| 510 | 20240221 | 100200 | 84275844900 | 116300 | 116300 | 116400 | 116300 | 3026 |
| 511 | 20240221 | 100100 | 83923797700 | 116300 | 116300 | 116400 | 116100 | 4592 |
| 512 | 20240221 | 100000 | 83390053100 | 116200 | 116300 | 116300 | 116200 | 8742 |
| 513 | 20240221 | 095900 | 82374178700 | 116200 | 116400 | 116500 | 116200 | 4149 |
| 514 | 20240221 | 095800 | 81891664100 | 116300 | 116400 | 116500 | 116300 | 3630 |
| 515 | 20240221 | 095700 | 81469088400 | 116500 | 116500 | 116600 | 116400 | 4239 |
| 516 | 20240221 | 095600 | 80975210300 | 116500 | 116600 | 116700 | 116500 | 2922 |
| 517 | 20240221 | 095500 | 80634564700 | 116700 | 116500 | 116800 | 116400 | 9294 |
| 518 | 20240221 | 095400 | 79550495400 | 116500 | 116700 | 116800 | 116400 | 4658 |
| 519 | 20240221 | 095300 | 79007667000 | 116700 | 116800 | 116900 | 116700 | 2794 |
| 520 | 20240221 | 095200 | 78681437100 | 116900 | 116700 | 117000 | 116600 | 7328 |
| 521 | 20240221 | 095100 | 77825282600 | 116600 | 116700 | 116800 | 116600 | 2739 |
| 522 | 20240221 | 095000 | 77505701600 | 116700 | 117000 | 117000 | 116400 | 11473 |
| 523 | 20240221 | 094900 | 76167870000 | 116800 | 116900 | 117000 | 116800 | 5842 |
| 524 | 20240221 | 094800 | 75485088800 | 116900 | 116700 | 117000 | 116700 | 4979 |
| 525 | 20240221 | 094700 | 74903318800 | 116800 | 116900 | 116900 | 116700 | 2464 |
| 526 | 20240221 | 094600 | 74615504500 | 116800 | 117100 | 117100 | 116800 | 3673 |
| 527 | 20240221 | 094500 | 74185938300 | 117000 | 117300 | 117300 | 117000 | 8370 |
| 528 | 20240221 | 094400 | 73205661900 | 117200 | 117100 | 117300 | 117100 | 4838 |
| 529 | 20240221 | 094300 | 72638584500 | 117100 | 117000 | 117200 | 116800 | 7055 |
| 530 | 20240221 | 094200 | 71812788500 | 117100 | 117100 | 117200 | 117000 | 3021 |
| 531 | 20240221 | 094100 | 71458929700 | 117200 | 116700 | 117200 | 116600 | 13921 |
| 532 | 20240221 | 094000 | 69830552000 | 116600 | 116900 | 117000 | 116600 | 11131 |
| 533 | 20240221 | 093900 | 68530352600 | 117000 | 117200 | 117200 | 116900 | 8780 |
| 534 | 20240221 | 093800 | 67502847500 | 117200 | 117200 | 117300 | 117100 | 14062 |
| 535 | 20240221 | 093700 | 65855562100 | 117200 | 117400 | 117400 | 117200 | 3222 |
| 536 | 20240221 | 093600 | 65477569800 | 117400 | 117400 | 117600 | 117300 | 4099 |
| 537 | 20240221 | 093500 | 64996223500 | 117300 | 117600 | 117600 | 117300 | 4980 |
| 538 | 20240221 | 093400 | 64411211100 | 117500 | 117200 | 117600 | 117100 | 14488 |
| 539 | 20240221 | 093300 | 62712198800 | 117200 | 117200 | 117300 | 117100 | 3600 |
| 540 | 20240221 | 093200 | 62290361100 | 117200 | 117200 | 117300 | 117100 | 5137 |
| 541 | 20240221 | 093100 | 61688306000 | 117200 | 117400 | 117400 | 117200 | 9052 |
| 542 | 20240221 | 093000 | 60627063200 | 117300 | 117300 | 117400 | 117300 | 5035 |
| 543 | 20240221 | 092900 | 60036327800 | 117400 | 117600 | 117700 | 117200 | 23507 |
| 544 | 20240221 | 092800 | 57276240000 | 117600 | 117500 | 117700 | 117400 | 8379 |
| 545 | 20240221 | 092700 | 56291468700 | 117600 | 117800 | 117800 | 117500 | 8175 |
| 546 | 20240221 | 092600 | 55330023300 | 117800 | 117700 | 117800 | 117700 | 7302 |
| 547 | 20240221 | 092500 | 54470152200 | 117700 | 117700 | 117900 | 117700 | 6638 |
| 548 | 20240221 | 092400 | 53688364100 | 117700 | 117600 | 117800 | 117600 | 6774 |
| 549 | 20240221 | 092300 | 52891212100 | 117600 | 117600 | 117700 | 117500 | 12744 |
| 550 | 20240221 | 092200 | 51392795200 | 117600 | 117600 | 117800 | 117600 | 6276 |
| 551 | 20240221 | 092100 | 50654358000 | 117600 | 118000 | 118100 | 117600 | 11916 |
| 552 | 20240221 | 092000 | 49250653900 | 118000 | 117800 | 118100 | 117700 | 10091 |
| 553 | 20240221 | 091900 | 48060788800 | 117700 | 118000 | 118100 | 117700 | 12636 |
| 554 | 20240221 | 091800 | 46570414400 | 118000 | 118400 | 118400 | 118000 | 13547 |
| 555 | 20240221 | 091700 | 44968635500 | 118300 | 118400 | 118600 | 118300 | 21614 |
| 556 | 20240221 | 091600 | 42408771900 | 118500 | 117900 | 118500 | 117800 | 41270 |
| 557 | 20240221 | 091500 | 37529007500 | 117900 | 118000 | 118200 | 117800 | 32686 |
| 558 | 20240221 | 091400 | 33671903600 | 118000 | 117500 | 118000 | 117500 | 26079 |
| 559 | 20240221 | 091300 | 30597781200 | 117600 | 117200 | 117800 | 117200 | 40092 |
| 560 | 20240221 | 091200 | 25885298300 | 117200 | 117100 | 117300 | 116900 | 13345 |
| 561 | 20240221 | 091100 | 24322699900 | 117000 | 117100 | 117200 | 117000 | 6919 |
| 562 | 20240221 | 091000 | 23512493600 | 117100 | 117000 | 117100 | 116900 | 11263 |
| 563 | 20240221 | 090900 | 22194936500 | 117000 | 117100 | 117200 | 116800 | 16396 |
| 564 | 20240221 | 090800 | 20276033500 | 117100 | 117000 | 117500 | 116900 | 27728 |
| 565 | 20240221 | 090700 | 17025352100 | 117000 | 116500 | 117000 | 116200 | 34467 |
| 566 | 20240221 | 090600 | 13004989700 | 116500 | 116500 | 116500 | 116300 | 6210 |
| 567 | 20240221 | 090500 | 12281985600 | 116500 | 116300 | 116600 | 116200 | 12759 |
| 568 | 20240221 | 090400 | 10796450400 | 116300 | 116600 | 116600 | 116300 | 7249 |
| 569 | 20240221 | 090300 | 9952355400 | 116500 | 115700 | 116600 | 115600 | 12717 |
| 570 | 20240221 | 090200 | 8474326300 | 115700 | 115500 | 115800 | 115200 | 13000 |
| 571 | 20240221 | 090100 | 6972763800 | 115400 | 116100 | 116100 | 115000 | 8762 |
| 572 | 20240221 | 090000 | 5961479200 | 116100 | 116200 | 116400 | 116000 | 51295 |