34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 3 | 20240227 | 182900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20240227 | 182800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20240227 | 182700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20240227 | 182600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20240227 | 182500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20240227 | 182400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20240227 | 182300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20240227 | 182200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20240227 | 182100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20240227 | 182000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20240227 | 181900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20240227 | 181800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20240227 | 181700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20240227 | 181600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20240227 | 181500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20240227 | 181400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20240227 | 181300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20240227 | 181200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20240227 | 181100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20240227 | 181000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20240227 | 180900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20240227 | 180800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20240227 | 180700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20240227 | 180600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20240227 | 180500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20240227 | 180400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20240227 | 180300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20240227 | 180200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20240227 | 180100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20240227 | 180000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 33 | 20240227 | 175900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20240227 | 175800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20240227 | 175700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20240227 | 175600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20240227 | 175500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20240227 | 175400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20240227 | 175300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20240227 | 175200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20240227 | 175100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20240227 | 175000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20240227 | 174900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20240227 | 174800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20240227 | 174700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20240227 | 174600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20240227 | 174500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20240227 | 174400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20240227 | 174300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20240227 | 174200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20240227 | 174100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20240227 | 174000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20240227 | 173900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20240227 | 173800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20240227 | 173700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20240227 | 173600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20240227 | 173500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20240227 | 173400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20240227 | 173300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20240227 | 173200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20240227 | 173100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20240227 | 173000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 63 | 20240227 | 172900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20240227 | 172800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20240227 | 172700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20240227 | 172600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20240227 | 172500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20240227 | 172400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20240227 | 172300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20240227 | 172200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20240227 | 172100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20240227 | 172000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20240227 | 171900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20240227 | 171800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20240227 | 171700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20240227 | 171600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20240227 | 171500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20240227 | 171400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20240227 | 171300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20240227 | 171200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20240227 | 171100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20240227 | 171000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20240227 | 170900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20240227 | 170800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20240227 | 170700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20240227 | 170600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20240227 | 170500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20240227 | 170400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20240227 | 170300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20240227 | 170200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20240227 | 170100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20240227 | 170000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 93 | 20240227 | 165900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20240227 | 165800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20240227 | 165700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20240227 | 165600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20240227 | 165500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20240227 | 165400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20240227 | 165300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20240227 | 165200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20240227 | 165100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20240227 | 165000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20240227 | 164900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20240227 | 164800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20240227 | 164700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20240227 | 164600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20240227 | 164500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20240227 | 164400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20240227 | 164300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20240227 | 164200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20240227 | 164100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20240227 | 164000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20240227 | 163900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20240227 | 163800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20240227 | 163700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20240227 | 163600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20240227 | 163500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20240227 | 163400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20240227 | 163300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20240227 | 163200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20240227 | 163100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20240227 | 163000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 123 | 20240227 | 162900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20240227 | 162800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20240227 | 162700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20240227 | 162600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20240227 | 162500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20240227 | 162400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20240227 | 162300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20240227 | 162200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20240227 | 162100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20240227 | 162000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20240227 | 161900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20240227 | 161800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20240227 | 161700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20240227 | 161600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20240227 | 161500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20240227 | 161400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20240227 | 161300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20240227 | 161200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20240227 | 161100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20240227 | 161000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20240227 | 160900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20240227 | 160800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20240227 | 160700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20240227 | 160600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20240227 | 160500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20240227 | 160400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20240227 | 160300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20240227 | 160200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20240227 | 160100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20240227 | 160000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 142627 |
| 153 | 20240227 | 155900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20240227 | 155800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20240227 | 155700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20240227 | 155600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20240227 | 155500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20240227 | 155400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20240227 | 155300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20240227 | 155200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20240227 | 155100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20240227 | 155000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20240227 | 154900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20240227 | 154800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20240227 | 154700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20240227 | 154600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20240227 | 154500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20240227 | 154400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20240227 | 154300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20240227 | 154200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20240227 | 154100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20240227 | 154000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20240227 | 153900 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20240227 | 153800 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20240227 | 153700 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20240227 | 153600 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20240227 | 153500 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20240227 | 153400 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20240227 | 153300 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20240227 | 153200 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20240227 | 153100 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20240227 | 153000 | 229916733200 | 112600 | 112600 | 112600 | 112600 | 285254 |
| 183 | 20240227 | 152900 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 184 | 20240227 | 152800 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 185 | 20240227 | 152700 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 186 | 20240227 | 152600 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 187 | 20240227 | 152500 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 188 | 20240227 | 152400 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 189 | 20240227 | 152300 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 190 | 20240227 | 152200 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 191 | 20240227 | 152100 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 192 | 20240227 | 152000 | 213856933000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 193 | 20240227 | 151900 | 213856933000 | 112700 | 112800 | 112900 | 112700 | 10465 |
| 194 | 20240227 | 151800 | 212676119900 | 112800 | 112900 | 113000 | 112800 | 8506 |
| 195 | 20240227 | 151700 | 211715834500 | 113000 | 112900 | 113000 | 112900 | 7355 |
| 196 | 20240227 | 151600 | 210885342100 | 112900 | 112900 | 113000 | 112900 | 3441 |
| 197 | 20240227 | 151500 | 210496804900 | 112900 | 112900 | 113000 | 112900 | 3335 |
| 198 | 20240227 | 151400 | 210120250300 | 112900 | 113000 | 113100 | 112900 | 7742 |
| 199 | 20240227 | 151300 | 209245543800 | 113100 | 113100 | 113100 | 113000 | 6051 |
| 200 | 20240227 | 151200 | 208561691000 | 113000 | 113100 | 113100 | 113000 | 2484 |
| 201 | 20240227 | 151100 | 208280896000 | 113000 | 113100 | 113100 | 113000 | 1839 |
| 202 | 20240227 | 151000 | 208073040100 | 113100 | 113000 | 113100 | 112900 | 4024 |
| 203 | 20240227 | 150900 | 207618267800 | 113000 | 112900 | 113100 | 112900 | 4159 |
| 204 | 20240227 | 150800 | 207148188900 | 113000 | 113000 | 113100 | 112900 | 7271 |
| 205 | 20240227 | 150700 | 206326187000 | 113100 | 113000 | 113200 | 113000 | 8040 |
| 206 | 20240227 | 150600 | 205417117700 | 113000 | 113100 | 113200 | 113000 | 6962 |
| 207 | 20240227 | 150500 | 204629904400 | 113100 | 113100 | 113200 | 113000 | 6323 |
| 208 | 20240227 | 150400 | 203914782700 | 113000 | 113100 | 113200 | 113000 | 5580 |
| 209 | 20240227 | 150300 | 203283693000 | 113100 | 113200 | 113200 | 113100 | 2369 |
| 210 | 20240227 | 150200 | 203015665100 | 113200 | 113300 | 113300 | 113200 | 3326 |
| 211 | 20240227 | 150100 | 202639146200 | 113200 | 113300 | 113400 | 113200 | 2939 |
| 212 | 20240227 | 150000 | 202306375600 | 113300 | 113200 | 113400 | 113200 | 4195 |
| 213 | 20240227 | 145900 | 201831188300 | 113300 | 113300 | 113400 | 113100 | 4619 |
| 214 | 20240227 | 145800 | 201308153700 | 113400 | 113200 | 113400 | 113100 | 4414 |
| 215 | 20240227 | 145700 | 200808307500 | 113200 | 113300 | 113400 | 113100 | 4341 |
| 216 | 20240227 | 145600 | 200316714400 | 113300 | 113400 | 113500 | 113200 | 5572 |
| 217 | 20240227 | 145500 | 199685250400 | 113300 | 113200 | 113400 | 113100 | 9191 |
| 218 | 20240227 | 145400 | 198643961400 | 113200 | 113200 | 113300 | 113200 | 2298 |
| 219 | 20240227 | 145300 | 198383751000 | 113200 | 113200 | 113300 | 113200 | 2717 |
| 220 | 20240227 | 145200 | 198076164100 | 113200 | 113200 | 113300 | 113200 | 4953 |
| 221 | 20240227 | 145100 | 197515136200 | 113300 | 113100 | 113300 | 113100 | 3742 |
| 222 | 20240227 | 145000 | 197091552800 | 113200 | 113200 | 113200 | 113100 | 4020 |
| 223 | 20240227 | 144900 | 196636593300 | 113200 | 113200 | 113300 | 113100 | 4188 |
| 224 | 20240227 | 144800 | 196162560100 | 113100 | 113100 | 113200 | 113000 | 6424 |
| 225 | 20240227 | 144700 | 195436012600 | 113000 | 113100 | 113200 | 113000 | 5724 |
| 226 | 20240227 | 144600 | 194788801400 | 113200 | 113100 | 113200 | 113000 | 2931 |
| 227 | 20240227 | 144500 | 194457278800 | 113100 | 113100 | 113200 | 112900 | 5804 |
| 228 | 20240227 | 144400 | 193800953200 | 113000 | 113000 | 113100 | 112900 | 7117 |
| 229 | 20240227 | 144300 | 192996716100 | 113000 | 113000 | 113100 | 113000 | 13715 |
| 230 | 20240227 | 144200 | 191446566800 | 113100 | 113000 | 113200 | 113000 | 7165 |
| 231 | 20240227 | 144100 | 190636180400 | 113000 | 113000 | 113200 | 113000 | 7991 |
| 232 | 20240227 | 144000 | 189732596000 | 113100 | 113200 | 113300 | 113000 | 15085 |
| 233 | 20240227 | 143900 | 188025861500 | 113200 | 113300 | 113500 | 113200 | 7724 |
| 234 | 20240227 | 143800 | 187151113500 | 113200 | 113300 | 113500 | 113200 | 8508 |
| 235 | 20240227 | 143700 | 186187108200 | 113300 | 113400 | 113500 | 113300 | 8883 |
| 236 | 20240227 | 143600 | 185180120900 | 113400 | 113600 | 113600 | 113400 | 6427 |
| 237 | 20240227 | 143500 | 184450524400 | 113700 | 113600 | 113700 | 113600 | 3267 |
| 238 | 20240227 | 143400 | 184079389200 | 113600 | 113600 | 113700 | 113600 | 2193 |
| 239 | 20240227 | 143300 | 183830127200 | 113600 | 113700 | 113700 | 113600 | 2488 |
| 240 | 20240227 | 143200 | 183547344400 | 113600 | 113600 | 113700 | 113600 | 1670 |
| 241 | 20240227 | 143100 | 183357545200 | 113700 | 113600 | 113700 | 113500 | 7044 |
| 242 | 20240227 | 143000 | 182557445900 | 113600 | 113700 | 113700 | 113500 | 3789 |
| 243 | 20240227 | 142900 | 182127093700 | 113700 | 113500 | 113700 | 113400 | 6521 |
| 244 | 20240227 | 142800 | 181386455300 | 113500 | 113700 | 113700 | 113500 | 16330 |
| 245 | 20240227 | 142700 | 179531318600 | 113700 | 113700 | 113800 | 113700 | 2032 |
| 246 | 20240227 | 142600 | 179300261100 | 113800 | 113700 | 113800 | 113700 | 2946 |
| 247 | 20240227 | 142500 | 178965282700 | 113800 | 113700 | 113800 | 113700 | 1821 |
| 248 | 20240227 | 142400 | 178758218500 | 113700 | 113800 | 113800 | 113700 | 2004 |
| 249 | 20240227 | 142300 | 178530357200 | 113700 | 113700 | 113800 | 113700 | 2171 |
| 250 | 20240227 | 142200 | 178283482400 | 113700 | 113700 | 113800 | 113700 | 1330 |
| 251 | 20240227 | 142100 | 178132249600 | 113700 | 113700 | 113800 | 113700 | 2939 |
| 252 | 20240227 | 142000 | 177798068100 | 113700 | 113800 | 113800 | 113700 | 742 |
| 253 | 20240227 | 141900 | 177713683900 | 113800 | 113600 | 113800 | 113600 | 3630 |
| 254 | 20240227 | 141800 | 177300983900 | 113600 | 113600 | 113700 | 113600 | 6088 |
| 255 | 20240227 | 141700 | 176609015900 | 113600 | 113600 | 113700 | 113600 | 1940 |
| 256 | 20240227 | 141600 | 176388625000 | 113700 | 113600 | 113700 | 113600 | 1087 |
| 257 | 20240227 | 141500 | 176265121400 | 113600 | 113700 | 113700 | 113600 | 930 |
| 258 | 20240227 | 141400 | 176159463200 | 113600 | 113400 | 113700 | 113400 | 3600 |
| 259 | 20240227 | 141300 | 175750652500 | 113500 | 113600 | 113700 | 113400 | 14133 |
| 260 | 20240227 | 141200 | 174145989000 | 113600 | 113700 | 113800 | 113600 | 3420 |
| 261 | 20240227 | 141100 | 173757387600 | 113700 | 113800 | 113800 | 113700 | 2422 |
| 262 | 20240227 | 141000 | 173481990500 | 113700 | 113800 | 113800 | 113700 | 952 |
| 263 | 20240227 | 140900 | 173373736000 | 113700 | 113700 | 113800 | 113700 | 2415 |
| 264 | 20240227 | 140800 | 173099042300 | 113700 | 113700 | 113800 | 113700 | 1348 |
| 265 | 20240227 | 140700 | 172945745600 | 113800 | 113900 | 113900 | 113700 | 4782 |
| 266 | 20240227 | 140600 | 172401461600 | 113900 | 113900 | 114000 | 113900 | 2552 |
| 267 | 20240227 | 140500 | 172110768000 | 114000 | 113900 | 114000 | 113900 | 2584 |
| 268 | 20240227 | 140400 | 171816402700 | 113900 | 113900 | 114000 | 113900 | 1119 |
| 269 | 20240227 | 140300 | 171688937100 | 113900 | 113700 | 114000 | 113700 | 4180 |
| 270 | 20240227 | 140200 | 171213067200 | 113800 | 113900 | 113900 | 113800 | 1780 |
| 271 | 20240227 | 140100 | 171010429000 | 113900 | 113800 | 114000 | 113700 | 4247 |
| 272 | 20240227 | 140000 | 170526941400 | 113800 | 113700 | 113900 | 113700 | 1152 |
| 273 | 20240227 | 135900 | 170395826800 | 113900 | 113600 | 114000 | 113600 | 5068 |
| 274 | 20240227 | 135800 | 169819103700 | 113600 | 113600 | 113700 | 113600 | 2753 |
| 275 | 20240227 | 135700 | 169506218300 | 113600 | 113700 | 113700 | 113600 | 1966 |
| 276 | 20240227 | 135600 | 169282776500 | 113700 | 113700 | 113900 | 113700 | 6639 |
| 277 | 20240227 | 135500 | 168527439100 | 113800 | 113700 | 113800 | 113700 | 2011 |
| 278 | 20240227 | 135400 | 168298772600 | 113800 | 113700 | 113800 | 113700 | 1199 |
| 279 | 20240227 | 135300 | 168162434000 | 113800 | 113700 | 113800 | 113700 | 1715 |
| 280 | 20240227 | 135200 | 167967419400 | 113700 | 113500 | 113800 | 113500 | 5910 |
| 281 | 20240227 | 135100 | 167296277300 | 113500 | 113700 | 113700 | 113500 | 7321 |
| 282 | 20240227 | 135000 | 166464297700 | 113800 | 113800 | 113900 | 113700 | 6368 |
| 283 | 20240227 | 134900 | 165740022400 | 113900 | 113800 | 113900 | 113800 | 1563 |
| 284 | 20240227 | 134800 | 165562142400 | 113900 | 113900 | 114000 | 113800 | 1785 |
| 285 | 20240227 | 134700 | 165358935500 | 113900 | 113900 | 114000 | 113900 | 2089 |
| 286 | 20240227 | 134600 | 165120980200 | 114000 | 114100 | 114100 | 113900 | 4678 |
| 287 | 20240227 | 134500 | 164587762900 | 114100 | 114000 | 114100 | 114000 | 1297 |
| 288 | 20240227 | 134400 | 164439888100 | 114000 | 114000 | 114100 | 114000 | 1285 |
| 289 | 20240227 | 134300 | 164293386200 | 114100 | 114100 | 114100 | 114000 | 1412 |
| 290 | 20240227 | 134200 | 164132403700 | 114000 | 114000 | 114100 | 114000 | 1069 |
| 291 | 20240227 | 134100 | 164010531000 | 114100 | 114000 | 114100 | 114000 | 4256 |
| 292 | 20240227 | 134000 | 163524976400 | 114100 | 114000 | 114100 | 114000 | 1532 |
| 293 | 20240227 | 133900 | 163350297700 | 114100 | 114000 | 114100 | 114000 | 1849 |
| 294 | 20240227 | 133800 | 163139490200 | 114000 | 114000 | 114100 | 114000 | 977 |
| 295 | 20240227 | 133700 | 163028096000 | 114000 | 114000 | 114100 | 114000 | 1133 |
| 296 | 20240227 | 133600 | 162898924500 | 114100 | 114000 | 114100 | 114000 | 826 |
| 297 | 20240227 | 133500 | 162804739500 | 114000 | 114000 | 114100 | 114000 | 1071 |
| 298 | 20240227 | 133400 | 162682634500 | 114100 | 114100 | 114100 | 114000 | 956 |
| 299 | 20240227 | 133300 | 162573628500 | 114100 | 114000 | 114100 | 114000 | 1336 |
| 300 | 20240227 | 133200 | 162421220900 | 114100 | 114000 | 114100 | 114000 | 1940 |
| 301 | 20240227 | 133100 | 162199962900 | 114100 | 113900 | 114200 | 113900 | 3141 |
| 302 | 20240227 | 133000 | 161841687800 | 113900 | 114100 | 114200 | 113900 | 3482 |
| 303 | 20240227 | 132900 | 161444465300 | 114100 | 113900 | 114200 | 113800 | 4730 |
| 304 | 20240227 | 132800 | 160905266600 | 113900 | 113800 | 113900 | 113800 | 1552 |
| 305 | 20240227 | 132700 | 160728629500 | 113800 | 113800 | 113900 | 113800 | 1265 |
| 306 | 20240227 | 132600 | 160584645800 | 113900 | 113900 | 114000 | 113800 | 1917 |
| 307 | 20240227 | 132500 | 160366383900 | 114000 | 113900 | 114000 | 113900 | 2453 |
| 308 | 20240227 | 132400 | 160086970100 | 113900 | 113900 | 114000 | 113900 | 1174 |
| 309 | 20240227 | 132300 | 159953244900 | 113900 | 113900 | 114000 | 113900 | 1694 |
| 310 | 20240227 | 132200 | 159760282600 | 113900 | 113900 | 114000 | 113900 | 3300 |
| 311 | 20240227 | 132100 | 159384386000 | 113900 | 113900 | 114000 | 113900 | 1195 |
| 312 | 20240227 | 132000 | 159248264000 | 113900 | 114000 | 114000 | 113900 | 2715 |
| 313 | 20240227 | 131900 | 158938872200 | 114000 | 114000 | 114100 | 114000 | 1595 |
| 314 | 20240227 | 131800 | 158757036900 | 114000 | 114000 | 114100 | 114000 | 2502 |
| 315 | 20240227 | 131700 | 158471796100 | 114000 | 114000 | 114100 | 114000 | 1859 |
| 316 | 20240227 | 131600 | 158259867900 | 114000 | 114000 | 114100 | 114000 | 1091 |
| 317 | 20240227 | 131500 | 158135469300 | 114000 | 114200 | 114200 | 114000 | 6022 |
| 318 | 20240227 | 131400 | 157448506500 | 114100 | 114200 | 114200 | 114100 | 1050 |
| 319 | 20240227 | 131300 | 157328683400 | 114100 | 114200 | 114200 | 114100 | 770 |
| 320 | 20240227 | 131200 | 157240772400 | 114100 | 114200 | 114300 | 114100 | 2098 |
| 321 | 20240227 | 131100 | 157001229700 | 114100 | 114100 | 114200 | 114100 | 1882 |
| 322 | 20240227 | 131000 | 156786436600 | 114100 | 114100 | 114200 | 114000 | 655 |
| 323 | 20240227 | 130900 | 156711700500 | 114000 | 114100 | 114200 | 114000 | 888 |
| 324 | 20240227 | 130800 | 156610419100 | 114100 | 114100 | 114100 | 114000 | 1663 |
| 325 | 20240227 | 130700 | 156420704000 | 114100 | 114000 | 114200 | 114000 | 2736 |
| 326 | 20240227 | 130600 | 156108551300 | 114000 | 114000 | 114100 | 114000 | 1125 |
| 327 | 20240227 | 130500 | 155980291300 | 114000 | 114100 | 114200 | 114000 | 2691 |
| 328 | 20240227 | 130400 | 155673315400 | 114100 | 114100 | 114200 | 114100 | 1619 |
| 329 | 20240227 | 130300 | 155488576900 | 114200 | 114100 | 114200 | 114100 | 728 |
| 330 | 20240227 | 130200 | 155405506000 | 114100 | 114100 | 114200 | 114100 | 999 |
| 331 | 20240227 | 130100 | 155291506100 | 114200 | 114100 | 114200 | 114100 | 678 |
| 332 | 20240227 | 130000 | 155214141400 | 114100 | 114200 | 114300 | 114100 | 2063 |
| 333 | 20240227 | 125900 | 154978517900 | 114100 | 114100 | 114200 | 114100 | 1301 |
| 334 | 20240227 | 125800 | 154830071400 | 114100 | 114100 | 114400 | 114100 | 3205 |
| 335 | 20240227 | 125700 | 154463848500 | 114200 | 114200 | 114200 | 114100 | 904 |
| 336 | 20240227 | 125600 | 154360681500 | 114100 | 114200 | 114200 | 114100 | 945 |
| 337 | 20240227 | 125500 | 154252819200 | 114200 | 114000 | 114400 | 114000 | 5272 |
| 338 | 20240227 | 125400 | 153650962800 | 114000 | 114100 | 114200 | 114000 | 2758 |
| 339 | 20240227 | 125300 | 153336339600 | 114100 | 114100 | 114200 | 114100 | 2507 |
| 340 | 20240227 | 125200 | 153050273000 | 114200 | 114200 | 114200 | 114100 | 1281 |
| 341 | 20240227 | 125100 | 152904102600 | 114100 | 114100 | 114200 | 114100 | 1230 |
| 342 | 20240227 | 125000 | 152763730800 | 114100 | 114100 | 114200 | 114100 | 1052 |
| 343 | 20240227 | 124900 | 152643686500 | 114100 | 114200 | 114200 | 114100 | 698 |
| 344 | 20240227 | 124800 | 152564027500 | 114100 | 114200 | 114200 | 114100 | 847 |
| 345 | 20240227 | 124700 | 152467370400 | 114200 | 114100 | 114200 | 114100 | 974 |
| 346 | 20240227 | 124600 | 152356213200 | 114100 | 114100 | 114200 | 114000 | 1529 |
| 347 | 20240227 | 124500 | 152181741500 | 114000 | 114100 | 114200 | 114000 | 757 |
| 348 | 20240227 | 124400 | 152095400300 | 114100 | 114200 | 114200 | 114000 | 9583 |
| 349 | 20240227 | 124300 | 151002049800 | 114100 | 114200 | 114200 | 114100 | 1179 |
| 350 | 20240227 | 124200 | 150867499600 | 114200 | 114200 | 114200 | 114100 | 1407 |
| 351 | 20240227 | 124100 | 150706900800 | 114100 | 114300 | 114400 | 114100 | 4684 |
| 352 | 20240227 | 124000 | 150171940400 | 114400 | 114300 | 114400 | 114300 | 758 |
| 353 | 20240227 | 123900 | 150085292900 | 114400 | 114400 | 114500 | 114300 | 2015 |
| 354 | 20240227 | 123800 | 149854917100 | 114400 | 114500 | 114600 | 114400 | 1747 |
| 355 | 20240227 | 123700 | 149654895400 | 114500 | 114300 | 114500 | 114300 | 1313 |
| 356 | 20240227 | 123600 | 149504686600 | 114300 | 114400 | 114400 | 114300 | 681 |
| 357 | 20240227 | 123500 | 149426840400 | 114300 | 114400 | 114400 | 114300 | 672 |
| 358 | 20240227 | 123400 | 149350016600 | 114300 | 114500 | 114500 | 114300 | 1540 |
| 359 | 20240227 | 123300 | 149173834400 | 114500 | 114400 | 114600 | 114300 | 1265 |
| 360 | 20240227 | 123200 | 149029058700 | 114300 | 114400 | 114600 | 114300 | 2331 |
| 361 | 20240227 | 123100 | 148762250600 | 114400 | 114400 | 114500 | 114200 | 4395 |
| 362 | 20240227 | 123000 | 148259858100 | 114400 | 114400 | 114500 | 114300 | 1062 |
| 363 | 20240227 | 122900 | 148138376900 | 114500 | 114500 | 114600 | 114200 | 6320 |
| 364 | 20240227 | 122800 | 147415638400 | 114600 | 114500 | 114600 | 114400 | 1308 |
| 365 | 20240227 | 122700 | 147265872700 | 114500 | 114300 | 114600 | 114300 | 4668 |
| 366 | 20240227 | 122600 | 146731679100 | 114300 | 114200 | 114300 | 114200 | 2011 |
| 367 | 20240227 | 122500 | 146501933800 | 114200 | 114300 | 114300 | 114200 | 1271 |
| 368 | 20240227 | 122400 | 146356711000 | 114300 | 114300 | 114400 | 114300 | 2312 |
| 369 | 20240227 | 122300 | 146092441100 | 114300 | 114300 | 114400 | 114300 | 944 |
| 370 | 20240227 | 122200 | 145984536500 | 114300 | 114300 | 114400 | 114300 | 1970 |
| 371 | 20240227 | 122100 | 145759311700 | 114300 | 114400 | 114400 | 114300 | 1768 |
| 372 | 20240227 | 122000 | 145557221400 | 114400 | 114400 | 114500 | 114300 | 834 |
| 373 | 20240227 | 121900 | 145461821900 | 114400 | 114400 | 114500 | 114400 | 1058 |
| 374 | 20240227 | 121800 | 145340782000 | 114400 | 114300 | 114500 | 114300 | 3427 |
| 375 | 20240227 | 121700 | 144948535300 | 114400 | 114400 | 114400 | 114300 | 1259 |
| 376 | 20240227 | 121600 | 144804567500 | 114400 | 114400 | 114400 | 114300 | 1949 |
| 377 | 20240227 | 121500 | 144581747700 | 114300 | 114400 | 114500 | 114300 | 1536 |
| 378 | 20240227 | 121400 | 144406040900 | 114400 | 114400 | 114500 | 114400 | 991 |
| 379 | 20240227 | 121300 | 144292664100 | 114500 | 114500 | 114500 | 114400 | 866 |
| 380 | 20240227 | 121200 | 144193571600 | 114500 | 114400 | 114500 | 114400 | 736 |
| 381 | 20240227 | 121100 | 144109364700 | 114500 | 114500 | 114500 | 114400 | 1025 |
| 382 | 20240227 | 121000 | 143992070000 | 114400 | 114500 | 114500 | 114400 | 1799 |
| 383 | 20240227 | 120900 | 143786209800 | 114400 | 114400 | 114500 | 114400 | 1782 |
| 384 | 20240227 | 120800 | 143582240500 | 114500 | 114500 | 114600 | 114400 | 1521 |
| 385 | 20240227 | 120700 | 143408135300 | 114500 | 114500 | 114600 | 114500 | 1135 |
| 386 | 20240227 | 120600 | 143278170700 | 114500 | 114500 | 114600 | 114400 | 4049 |
| 387 | 20240227 | 120500 | 142814570900 | 114500 | 114500 | 114600 | 114500 | 1730 |
| 388 | 20240227 | 120400 | 142616483200 | 114500 | 114500 | 114600 | 114500 | 2047 |
| 389 | 20240227 | 120300 | 142382085800 | 114500 | 114600 | 114600 | 114500 | 738 |
| 390 | 20240227 | 120200 | 142297572100 | 114600 | 114500 | 114600 | 114500 | 1296 |
| 391 | 20240227 | 120100 | 142149159800 | 114500 | 114600 | 114600 | 114500 | 1276 |
| 392 | 20240227 | 120000 | 142002995100 | 114600 | 114500 | 114700 | 114500 | 737 |
| 393 | 20240227 | 115900 | 141918555100 | 114500 | 114600 | 114700 | 114500 | 1320 |
| 394 | 20240227 | 115800 | 141767285200 | 114600 | 114600 | 114700 | 114600 | 1544 |
| 395 | 20240227 | 115700 | 141590293100 | 114700 | 114600 | 114700 | 114600 | 1894 |
| 396 | 20240227 | 115600 | 141373127500 | 114600 | 114500 | 114700 | 114500 | 1673 |
| 397 | 20240227 | 115500 | 141181387900 | 114500 | 114600 | 114700 | 114500 | 1074 |
| 398 | 20240227 | 115400 | 141058330200 | 114600 | 114700 | 114800 | 114600 | 1160 |
| 399 | 20240227 | 115300 | 140925343100 | 114700 | 114700 | 114800 | 114500 | 1196 |
| 400 | 20240227 | 115200 | 140788227800 | 114500 | 114500 | 114700 | 114500 | 959 |
| 401 | 20240227 | 115100 | 140678386600 | 114500 | 114500 | 114600 | 114500 | 1291 |
| 402 | 20240227 | 115000 | 140530493100 | 114500 | 114700 | 114800 | 114500 | 944 |
| 403 | 20240227 | 114900 | 140422334500 | 114700 | 114700 | 114800 | 114600 | 2249 |
| 404 | 20240227 | 114800 | 140164393600 | 114800 | 114700 | 114800 | 114700 | 1011 |
| 405 | 20240227 | 114700 | 140048409700 | 114700 | 114600 | 114800 | 114600 | 3383 |
| 406 | 20240227 | 114600 | 139660309400 | 114600 | 114600 | 114700 | 114500 | 2177 |
| 407 | 20240227 | 114500 | 139410850400 | 114500 | 114500 | 114600 | 114500 | 822 |
| 408 | 20240227 | 114400 | 139316715300 | 114500 | 114600 | 114600 | 114500 | 905 |
| 409 | 20240227 | 114300 | 139213079400 | 114500 | 114500 | 114600 | 114500 | 879 |
| 410 | 20240227 | 114200 | 139112431200 | 114600 | 114600 | 114600 | 114500 | 3133 |
| 411 | 20240227 | 114100 | 138753644600 | 114500 | 114500 | 114600 | 114500 | 448 |
| 412 | 20240227 | 114000 | 138702330000 | 114500 | 114600 | 114700 | 114500 | 818 |
| 413 | 20240227 | 113900 | 138608635400 | 114600 | 114700 | 114700 | 114600 | 781 |
| 414 | 20240227 | 113800 | 138519109600 | 114600 | 114600 | 114700 | 114600 | 1195 |
| 415 | 20240227 | 113700 | 138382085600 | 114700 | 114600 | 114700 | 114500 | 2260 |
| 416 | 20240227 | 113600 | 138123055800 | 114600 | 114600 | 114600 | 114500 | 678 |
| 417 | 20240227 | 113500 | 138045397600 | 114600 | 114400 | 114600 | 114400 | 942 |
| 418 | 20240227 | 113400 | 137937546900 | 114400 | 114300 | 114700 | 114300 | 18071 |
| 419 | 20240227 | 113300 | 135868197700 | 114300 | 114300 | 114400 | 114300 | 1175 |
| 420 | 20240227 | 113200 | 135733882300 | 114300 | 114400 | 114500 | 114300 | 2649 |
| 421 | 20240227 | 113100 | 135430924200 | 114400 | 114200 | 114500 | 114100 | 10252 |
| 422 | 20240227 | 113000 | 134258776000 | 114100 | 114100 | 114200 | 114100 | 2707 |
| 423 | 20240227 | 112900 | 133949763100 | 114100 | 114100 | 114200 | 114100 | 1017 |
| 424 | 20240227 | 112800 | 133833717800 | 114100 | 114200 | 114200 | 114100 | 1526 |
| 425 | 20240227 | 112700 | 133659539400 | 114200 | 114300 | 114300 | 114100 | 3968 |
| 426 | 20240227 | 112600 | 133206487800 | 114200 | 114300 | 114500 | 114200 | 4780 |
| 427 | 20240227 | 112500 | 132660107900 | 114200 | 114400 | 114400 | 114200 | 2053 |
| 428 | 20240227 | 112400 | 132425496500 | 114300 | 114400 | 114400 | 114200 | 5370 |
| 429 | 20240227 | 112300 | 131811697000 | 114500 | 114200 | 114500 | 114200 | 2719 |
| 430 | 20240227 | 112200 | 131500899000 | 114200 | 114300 | 114500 | 114200 | 9225 |
| 431 | 20240227 | 112100 | 130446327100 | 114300 | 114600 | 114700 | 114300 | 14719 |
| 432 | 20240227 | 112000 | 128761730400 | 114600 | 114700 | 114700 | 114600 | 651 |
| 433 | 20240227 | 111900 | 128687079100 | 114700 | 114700 | 114700 | 114600 | 1884 |
| 434 | 20240227 | 111800 | 128471048200 | 114600 | 114700 | 114800 | 114500 | 6221 |
| 435 | 20240227 | 111700 | 127758001100 | 114700 | 114700 | 114800 | 114600 | 1311 |
| 436 | 20240227 | 111600 | 127607706900 | 114700 | 114500 | 114800 | 114500 | 2840 |
| 437 | 20240227 | 111500 | 127282054400 | 114500 | 114600 | 114600 | 114500 | 2629 |
| 438 | 20240227 | 111400 | 126980814000 | 114700 | 114800 | 114800 | 114600 | 985 |
| 439 | 20240227 | 111300 | 126867833300 | 114700 | 114700 | 114800 | 114600 | 1038 |
| 440 | 20240227 | 111200 | 126748789100 | 114600 | 114600 | 114700 | 114600 | 992 |
| 441 | 20240227 | 111100 | 126635089500 | 114600 | 114600 | 114700 | 114600 | 624 |
| 442 | 20240227 | 111000 | 126563548000 | 114700 | 114800 | 114800 | 114600 | 735 |
| 443 | 20240227 | 110900 | 126479243400 | 114700 | 114900 | 115000 | 114700 | 3057 |
| 444 | 20240227 | 110800 | 126128072700 | 114800 | 114700 | 115000 | 114600 | 6985 |
| 445 | 20240227 | 110700 | 125326134000 | 114700 | 114700 | 114700 | 114600 | 431 |
| 446 | 20240227 | 110600 | 125276736800 | 114600 | 114600 | 114700 | 114500 | 517 |
| 447 | 20240227 | 110500 | 125217465600 | 114600 | 114700 | 114700 | 114500 | 2234 |
| 448 | 20240227 | 110400 | 124961451300 | 114600 | 114700 | 114700 | 114600 | 816 |
| 449 | 20240227 | 110300 | 124867877400 | 114800 | 114700 | 114900 | 114600 | 6949 |
| 450 | 20240227 | 110200 | 124070321200 | 114600 | 114700 | 114900 | 114600 | 1902 |
| 451 | 20240227 | 110100 | 123852076100 | 114700 | 114900 | 115100 | 114700 | 9208 |
| 452 | 20240227 | 110000 | 122794078600 | 114800 | 114800 | 114900 | 114800 | 2007 |
| 453 | 20240227 | 105900 | 122563568600 | 114800 | 114800 | 114900 | 114700 | 1466 |
| 454 | 20240227 | 105800 | 122395266700 | 114800 | 114700 | 114900 | 114600 | 1430 |
| 455 | 20240227 | 105700 | 122231153800 | 114700 | 115000 | 115200 | 114700 | 15743 |
| 456 | 20240227 | 105600 | 120419680900 | 115000 | 114700 | 115000 | 114500 | 8253 |
| 457 | 20240227 | 105500 | 119472688300 | 114400 | 114500 | 114900 | 114400 | 39785 |
| 458 | 20240227 | 105400 | 114912598300 | 114500 | 114500 | 114600 | 114400 | 1203 |
| 459 | 20240227 | 105300 | 114774874300 | 114400 | 114600 | 114600 | 114400 | 558 |
| 460 | 20240227 | 105200 | 114711024800 | 114600 | 114500 | 114600 | 114400 | 1129 |
| 461 | 20240227 | 105100 | 114581773200 | 114500 | 114300 | 114500 | 114300 | 4203 |
| 462 | 20240227 | 105000 | 114100866700 | 114300 | 114400 | 114400 | 114300 | 1420 |
| 463 | 20240227 | 104900 | 113938547600 | 114300 | 114500 | 114500 | 114300 | 2017 |
| 464 | 20240227 | 104800 | 113707903800 | 114500 | 114400 | 114500 | 114300 | 1658 |
| 465 | 20240227 | 104700 | 113518242700 | 114300 | 114400 | 114600 | 114300 | 11434 |
| 466 | 20240227 | 104600 | 112209434000 | 114500 | 114400 | 114500 | 114400 | 906 |
| 467 | 20240227 | 104500 | 112105753100 | 114500 | 114400 | 114500 | 114400 | 710 |
| 468 | 20240227 | 104400 | 112024490500 | 114400 | 114400 | 114500 | 114400 | 692 |
| 469 | 20240227 | 104300 | 111945307300 | 114400 | 114200 | 114500 | 114200 | 6162 |
| 470 | 20240227 | 104200 | 111240791200 | 114200 | 114300 | 114400 | 114200 | 2052 |
| 471 | 20240227 | 104100 | 111006389600 | 114400 | 114400 | 114400 | 114300 | 1325 |
| 472 | 20240227 | 104000 | 110854918300 | 114300 | 114300 | 114400 | 114300 | 1182 |
| 473 | 20240227 | 103900 | 110719788700 | 114400 | 114300 | 114400 | 114300 | 2679 |
| 474 | 20240227 | 103800 | 110413565700 | 114300 | 114400 | 114500 | 114300 | 4280 |
| 475 | 20240227 | 103700 | 109924115900 | 114500 | 114600 | 114600 | 114400 | 3438 |
| 476 | 20240227 | 103600 | 109530559300 | 114500 | 114400 | 114600 | 114400 | 9815 |
| 477 | 20240227 | 103500 | 108406229400 | 114500 | 114400 | 114500 | 114400 | 691 |
| 478 | 20240227 | 103400 | 108327162700 | 114400 | 114300 | 114400 | 114300 | 1650 |
| 479 | 20240227 | 103300 | 108138419000 | 114300 | 114500 | 114600 | 114300 | 2523 |
| 480 | 20240227 | 103200 | 107849902600 | 114500 | 114600 | 114600 | 114400 | 2177 |
| 481 | 20240227 | 103100 | 107600577000 | 114500 | 114500 | 114600 | 114400 | 1322 |
| 482 | 20240227 | 103000 | 107449201100 | 114400 | 114400 | 114500 | 114400 | 3063 |
| 483 | 20240227 | 102900 | 107098676800 | 114400 | 114300 | 114500 | 114300 | 1918 |
| 484 | 20240227 | 102800 | 106879244000 | 114400 | 114500 | 114600 | 114300 | 3477 |
| 485 | 20240227 | 102700 | 106481505400 | 114500 | 114500 | 114700 | 114400 | 7137 |
| 486 | 20240227 | 102600 | 105664059700 | 114500 | 114500 | 114500 | 114400 | 2135 |
| 487 | 20240227 | 102500 | 105419655100 | 114500 | 114500 | 114500 | 114400 | 1224 |
| 488 | 20240227 | 102400 | 105279587300 | 114500 | 114400 | 114500 | 114400 | 974 |
| 489 | 20240227 | 102300 | 105168157100 | 114400 | 114500 | 114600 | 114400 | 6398 |
| 490 | 20240227 | 102200 | 104435807500 | 114500 | 114700 | 114700 | 114500 | 5614 |
| 491 | 20240227 | 102100 | 103792700400 | 114700 | 114700 | 114800 | 114600 | 3123 |
| 492 | 20240227 | 102000 | 103434613000 | 114700 | 114800 | 115000 | 114700 | 3995 |
| 493 | 20240227 | 101900 | 102976113000 | 114800 | 114700 | 114900 | 114600 | 1539 |
| 494 | 20240227 | 101800 | 102799478400 | 114600 | 114700 | 114800 | 114600 | 1778 |
| 495 | 20240227 | 101700 | 102595591100 | 114700 | 114900 | 114900 | 114600 | 9179 |
| 496 | 20240227 | 101600 | 101542092100 | 114900 | 114500 | 114900 | 114400 | 5842 |
| 497 | 20240227 | 101500 | 100872545900 | 114500 | 114600 | 114600 | 114400 | 7998 |
| 498 | 20240227 | 101400 | 99956714400 | 114600 | 114800 | 114900 | 114500 | 7194 |
| 499 | 20240227 | 101300 | 99132176400 | 114900 | 114700 | 115000 | 114600 | 3860 |
| 500 | 20240227 | 101200 | 98689213100 | 114600 | 114700 | 114700 | 114600 | 1963 |
| 501 | 20240227 | 101100 | 98464148000 | 114700 | 114800 | 114800 | 114600 | 2921 |
| 502 | 20240227 | 101000 | 98129212200 | 114800 | 114700 | 114800 | 114700 | 501 |
| 503 | 20240227 | 100900 | 98071743800 | 114700 | 114800 | 114800 | 114600 | 7203 |
| 504 | 20240227 | 100800 | 97245785000 | 114800 | 114700 | 114900 | 114600 | 3488 |
| 505 | 20240227 | 100700 | 96845532300 | 114700 | 115000 | 115000 | 114700 | 2710 |
| 506 | 20240227 | 100600 | 96534394700 | 115000 | 115000 | 115100 | 114800 | 1429 |
| 507 | 20240227 | 100500 | 96370143200 | 115000 | 114700 | 115200 | 114700 | 7750 |
| 508 | 20240227 | 100400 | 95479555500 | 114800 | 115100 | 115100 | 114700 | 8194 |
| 509 | 20240227 | 100300 | 94538194400 | 115000 | 115200 | 115200 | 115000 | 1774 |
| 510 | 20240227 | 100200 | 94333953900 | 115100 | 115200 | 115200 | 115000 | 1842 |
| 511 | 20240227 | 100100 | 94121864400 | 115100 | 115100 | 115200 | 115000 | 1646 |
| 512 | 20240227 | 100000 | 93932408800 | 115100 | 115400 | 115500 | 115000 | 9062 |
| 513 | 20240227 | 095900 | 92888645000 | 115500 | 115500 | 115500 | 115400 | 4412 |
| 514 | 20240227 | 095800 | 92379229000 | 115500 | 115200 | 115500 | 115100 | 6879 |
| 515 | 20240227 | 095700 | 91585850500 | 115200 | 115200 | 115200 | 115100 | 2877 |
| 516 | 20240227 | 095600 | 91254614600 | 115100 | 115200 | 115200 | 114900 | 8088 |
| 517 | 20240227 | 095500 | 90324179700 | 115100 | 115600 | 115600 | 115100 | 7963 |
| 518 | 20240227 | 095400 | 89406068300 | 115500 | 115300 | 115600 | 115300 | 6346 |
| 519 | 20240227 | 095300 | 88673346200 | 115400 | 115400 | 115500 | 115300 | 4206 |
| 520 | 20240227 | 095200 | 88187961200 | 115400 | 115700 | 115800 | 115300 | 16368 |
| 521 | 20240227 | 095100 | 86296656300 | 115600 | 115000 | 115700 | 114900 | 33031 |
| 522 | 20240227 | 095000 | 82486883400 | 115000 | 115000 | 115000 | 114900 | 3193 |
| 523 | 20240227 | 094900 | 82119963800 | 114900 | 114800 | 115000 | 114800 | 4207 |
| 524 | 20240227 | 094800 | 81636698600 | 114900 | 115000 | 115100 | 114700 | 6017 |
| 525 | 20240227 | 094700 | 80945488000 | 115100 | 115300 | 115400 | 114800 | 10115 |
| 526 | 20240227 | 094600 | 79780803200 | 115300 | 114700 | 115400 | 114600 | 32559 |
| 527 | 20240227 | 094500 | 76036076100 | 114700 | 114600 | 114700 | 114600 | 2265 |
| 528 | 20240227 | 094400 | 75776485700 | 114600 | 114600 | 114600 | 114500 | 6869 |
| 529 | 20240227 | 094300 | 74989428000 | 114600 | 114500 | 114600 | 114400 | 3479 |
| 530 | 20240227 | 094200 | 74590865300 | 114400 | 114200 | 114500 | 114100 | 4037 |
| 531 | 20240227 | 094100 | 74129536100 | 114100 | 113600 | 114300 | 113600 | 23811 |
| 532 | 20240227 | 094000 | 71416374100 | 113700 | 113600 | 113700 | 113600 | 1466 |
| 533 | 20240227 | 093900 | 71249818300 | 113600 | 113600 | 113700 | 113600 | 10033 |
| 534 | 20240227 | 093800 | 70110064800 | 113500 | 113600 | 113600 | 113400 | 8656 |
| 535 | 20240227 | 093700 | 69127649700 | 113500 | 113700 | 113700 | 113500 | 6518 |
| 536 | 20240227 | 093600 | 68387219000 | 113700 | 113600 | 113700 | 113600 | 1768 |
| 537 | 20240227 | 093500 | 68186268500 | 113600 | 113600 | 113700 | 113600 | 4033 |
| 538 | 20240227 | 093400 | 67728114700 | 113600 | 113600 | 113700 | 113500 | 5516 |
| 539 | 20240227 | 093300 | 67101563800 | 113600 | 113800 | 113800 | 113500 | 5805 |
| 540 | 20240227 | 093200 | 66441834100 | 113700 | 113800 | 113800 | 113600 | 4889 |
| 541 | 20240227 | 093100 | 65886066800 | 113800 | 113600 | 113900 | 113500 | 10077 |
| 542 | 20240227 | 093000 | 64740036600 | 113500 | 113900 | 113900 | 113500 | 11509 |
| 543 | 20240227 | 092900 | 63432155500 | 113900 | 114000 | 114000 | 113800 | 9324 |
| 544 | 20240227 | 092800 | 62370487200 | 114000 | 114000 | 114100 | 113900 | 9667 |
| 545 | 20240227 | 092700 | 61268532600 | 114100 | 113900 | 114200 | 113900 | 19849 |
| 546 | 20240227 | 092600 | 59004314900 | 113900 | 114100 | 114200 | 113900 | 5617 |
| 547 | 20240227 | 092500 | 58363826700 | 114200 | 114200 | 114400 | 114100 | 8359 |
| 548 | 20240227 | 092400 | 57409557500 | 114200 | 114100 | 114400 | 114000 | 9671 |
| 549 | 20240227 | 092300 | 56305110600 | 114100 | 114500 | 114600 | 113800 | 26464 |
| 550 | 20240227 | 092200 | 53281449400 | 114500 | 114800 | 114800 | 114500 | 5586 |
| 551 | 20240227 | 092100 | 52641136400 | 114800 | 114600 | 114800 | 114600 | 5494 |
| 552 | 20240227 | 092000 | 52011200800 | 114600 | 114400 | 114700 | 114300 | 6325 |
| 553 | 20240227 | 091900 | 51286600000 | 114400 | 114000 | 114400 | 114000 | 6694 |
| 554 | 20240227 | 091800 | 50522580800 | 114000 | 114400 | 114500 | 114000 | 5616 |
| 555 | 20240227 | 091700 | 49881251900 | 114400 | 114500 | 114600 | 114100 | 10449 |
| 556 | 20240227 | 091600 | 48686040100 | 114500 | 114900 | 115100 | 114500 | 12215 |
| 557 | 20240227 | 091500 | 47284386600 | 115000 | 114800 | 115200 | 114700 | 21954 |
| 558 | 20240227 | 091400 | 44760056900 | 114800 | 114500 | 114900 | 114400 | 12442 |
| 559 | 20240227 | 091300 | 43333176100 | 114400 | 114400 | 114600 | 114300 | 13856 |
| 560 | 20240227 | 091200 | 41746708000 | 114300 | 114100 | 114400 | 113700 | 25729 |
| 561 | 20240227 | 091100 | 38814026100 | 114000 | 114500 | 114500 | 113900 | 17329 |
| 562 | 20240227 | 091000 | 36834275200 | 114500 | 114300 | 114500 | 114200 | 11988 |
| 563 | 20240227 | 090900 | 35463716000 | 114300 | 113700 | 114300 | 113600 | 11191 |
| 564 | 20240227 | 090800 | 34187725500 | 113600 | 113200 | 113700 | 113100 | 19473 |
| 565 | 20240227 | 090700 | 31981862400 | 113300 | 113300 | 113700 | 113200 | 13239 |
| 566 | 20240227 | 090600 | 30480281400 | 113300 | 113300 | 113500 | 113200 | 8954 |
| 567 | 20240227 | 090500 | 29465805300 | 113300 | 113500 | 113600 | 113100 | 16532 |
| 568 | 20240227 | 090400 | 27591391800 | 113600 | 113600 | 113800 | 113500 | 11510 |
| 569 | 20240227 | 090300 | 26283098900 | 113600 | 114000 | 114200 | 113600 | 19725 |
| 570 | 20240227 | 090200 | 24035518600 | 114000 | 113800 | 114400 | 113700 | 18078 |
| 571 | 20240227 | 090100 | 21973880500 | 113800 | 113600 | 113900 | 113000 | 24445 |
| 572 | 20240227 | 090000 | 19201014700 | 113600 | 111800 | 113900 | 111800 | 171108 |