34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 3 | 20240304 | 182900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240304 | 182800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240304 | 182700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240304 | 182600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240304 | 182500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240304 | 182400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240304 | 182300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240304 | 182200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240304 | 182100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240304 | 182000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240304 | 181900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240304 | 181800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240304 | 181700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240304 | 181600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240304 | 181500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240304 | 181400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240304 | 181300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240304 | 181200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240304 | 181100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240304 | 181000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240304 | 180900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240304 | 180800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240304 | 180700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240304 | 180600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240304 | 180500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240304 | 180400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240304 | 180300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240304 | 180200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240304 | 180100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240304 | 180000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 33 | 20240304 | 175900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240304 | 175800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240304 | 175700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240304 | 175600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240304 | 175500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240304 | 175400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240304 | 175300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240304 | 175200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240304 | 175100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240304 | 175000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240304 | 174900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240304 | 174800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240304 | 174700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240304 | 174600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240304 | 174500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240304 | 174400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240304 | 174300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240304 | 174200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240304 | 174100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240304 | 174000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240304 | 173900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240304 | 173800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240304 | 173700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240304 | 173600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240304 | 173500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240304 | 173400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240304 | 173300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240304 | 173200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240304 | 173100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240304 | 173000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 63 | 20240304 | 172900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240304 | 172800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240304 | 172700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240304 | 172600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240304 | 172500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240304 | 172400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240304 | 172300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240304 | 172200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240304 | 172100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240304 | 172000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240304 | 171900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240304 | 171800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240304 | 171700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240304 | 171600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240304 | 171500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240304 | 171400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240304 | 171300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240304 | 171200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240304 | 171100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240304 | 171000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240304 | 170900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240304 | 170800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240304 | 170700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240304 | 170600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240304 | 170500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240304 | 170400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240304 | 170300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240304 | 170200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240304 | 170100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240304 | 170000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 93 | 20240304 | 165900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240304 | 165800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240304 | 165700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240304 | 165600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240304 | 165500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240304 | 165400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240304 | 165300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240304 | 165200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240304 | 165100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240304 | 165000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240304 | 164900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240304 | 164800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240304 | 164700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240304 | 164600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240304 | 164500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240304 | 164400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240304 | 164300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240304 | 164200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240304 | 164100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240304 | 164000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240304 | 163900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240304 | 163800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240304 | 163700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240304 | 163600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240304 | 163500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240304 | 163400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240304 | 163300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240304 | 163200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240304 | 163100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240304 | 163000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 123 | 20240304 | 162900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240304 | 162800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240304 | 162700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240304 | 162600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240304 | 162500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240304 | 162400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240304 | 162300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240304 | 162200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240304 | 162100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240304 | 162000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240304 | 161900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240304 | 161800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240304 | 161700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240304 | 161600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240304 | 161500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240304 | 161400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240304 | 161300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240304 | 161200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240304 | 161100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240304 | 161000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240304 | 160900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240304 | 160800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240304 | 160700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240304 | 160600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240304 | 160500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240304 | 160400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240304 | 160300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240304 | 160200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240304 | 160100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240304 | 160000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 119403 |
| 153 | 20240304 | 155900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240304 | 155800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240304 | 155700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240304 | 155600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240304 | 155500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240304 | 155400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240304 | 155300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240304 | 155200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240304 | 155100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240304 | 155000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240304 | 154900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240304 | 154800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240304 | 154700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240304 | 154600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240304 | 154500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240304 | 154400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240304 | 154300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240304 | 154200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240304 | 154100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240304 | 154000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240304 | 153900 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240304 | 153800 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240304 | 153700 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240304 | 153600 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240304 | 153500 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240304 | 153400 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240304 | 153300 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240304 | 153200 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240304 | 153100 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240304 | 153000 | 375264151700 | 125600 | 125600 | 125600 | 125600 | 238806 |
| 183 | 20240304 | 152900 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20240304 | 152800 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20240304 | 152700 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20240304 | 152600 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20240304 | 152500 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20240304 | 152400 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20240304 | 152300 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20240304 | 152200 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20240304 | 152100 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20240304 | 152000 | 360267134900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20240304 | 151900 | 360267134900 | 126300 | 126300 | 126400 | 126200 | 4585 |
| 194 | 20240304 | 151800 | 359687932800 | 126300 | 126400 | 126500 | 126300 | 5732 |
| 195 | 20240304 | 151700 | 358963453500 | 126300 | 126400 | 126500 | 126300 | 10884 |
| 196 | 20240304 | 151600 | 357587759800 | 126400 | 126500 | 126500 | 126400 | 6507 |
| 197 | 20240304 | 151500 | 356764995100 | 126400 | 126300 | 126500 | 126200 | 26226 |
| 198 | 20240304 | 151400 | 353449831600 | 126300 | 126200 | 126400 | 126200 | 7862 |
| 199 | 20240304 | 151300 | 352456762100 | 126200 | 126200 | 126300 | 126100 | 5489 |
| 200 | 20240304 | 151200 | 351763998800 | 126200 | 126100 | 126300 | 126100 | 7636 |
| 201 | 20240304 | 151100 | 350800330600 | 126200 | 126100 | 126200 | 126000 | 5219 |
| 202 | 20240304 | 151000 | 350142254700 | 126100 | 126200 | 126300 | 126000 | 11702 |
| 203 | 20240304 | 150900 | 348666131400 | 126300 | 126200 | 126300 | 126100 | 7719 |
| 204 | 20240304 | 150800 | 347691455700 | 126200 | 126100 | 126300 | 126100 | 4013 |
| 205 | 20240304 | 150700 | 347185110900 | 126200 | 126200 | 126300 | 126100 | 17286 |
| 206 | 20240304 | 150600 | 345003621700 | 126100 | 126200 | 126200 | 126100 | 5729 |
| 207 | 20240304 | 150500 | 344280867800 | 126100 | 126100 | 126200 | 126000 | 4954 |
| 208 | 20240304 | 150400 | 343656153200 | 126100 | 126100 | 126200 | 126000 | 3565 |
| 209 | 20240304 | 150300 | 343206664600 | 126000 | 125900 | 126100 | 125900 | 17399 |
| 210 | 20240304 | 150200 | 341014390100 | 125900 | 125800 | 126000 | 125800 | 20053 |
| 211 | 20240304 | 150100 | 338489670700 | 125800 | 125800 | 125900 | 125700 | 9924 |
| 212 | 20240304 | 150000 | 337241247000 | 125800 | 125800 | 125800 | 125700 | 2872 |
| 213 | 20240304 | 145900 | 336880072700 | 125800 | 125700 | 125800 | 125700 | 1526 |
| 214 | 20240304 | 145800 | 336688220300 | 125800 | 125700 | 125800 | 125700 | 1375 |
| 215 | 20240304 | 145700 | 336515302100 | 125800 | 125800 | 125800 | 125700 | 4805 |
| 216 | 20240304 | 145600 | 335911117800 | 125800 | 125700 | 125800 | 125700 | 2074 |
| 217 | 20240304 | 145500 | 335650382900 | 125700 | 125800 | 125800 | 125700 | 1501 |
| 218 | 20240304 | 145400 | 335461670300 | 125700 | 125700 | 125800 | 125700 | 1683 |
| 219 | 20240304 | 145300 | 335250076100 | 125700 | 125700 | 125800 | 125700 | 6648 |
| 220 | 20240304 | 145200 | 334414378700 | 125700 | 125800 | 125800 | 125700 | 1374 |
| 221 | 20240304 | 145100 | 334241629400 | 125700 | 125800 | 125800 | 125700 | 1332 |
| 222 | 20240304 | 145000 | 334074130600 | 125800 | 125700 | 125800 | 125700 | 2089 |
| 223 | 20240304 | 144900 | 333811475600 | 125800 | 125700 | 125800 | 125700 | 1292 |
| 224 | 20240304 | 144800 | 333648994900 | 125700 | 125700 | 125800 | 125700 | 2044 |
| 225 | 20240304 | 144700 | 333391999500 | 125700 | 125600 | 125800 | 125600 | 4170 |
| 226 | 20240304 | 144600 | 332867878500 | 125700 | 125700 | 125700 | 125600 | 1744 |
| 227 | 20240304 | 144500 | 332648686900 | 125600 | 125700 | 125700 | 125600 | 3813 |
| 228 | 20240304 | 144400 | 332169765500 | 125700 | 125700 | 125700 | 125600 | 863 |
| 229 | 20240304 | 144300 | 332061322500 | 125600 | 125700 | 125800 | 125600 | 10575 |
| 230 | 20240304 | 144200 | 330732129800 | 125700 | 125600 | 125800 | 125600 | 2171 |
| 231 | 20240304 | 144100 | 330459227800 | 125700 | 125400 | 125700 | 125400 | 8946 |
| 232 | 20240304 | 144000 | 329335545500 | 125400 | 125500 | 125500 | 125400 | 849 |
| 233 | 20240304 | 143900 | 329229051300 | 125500 | 125500 | 125600 | 125400 | 12634 |
| 234 | 20240304 | 143800 | 327643528000 | 125600 | 125600 | 125600 | 125500 | 3331 |
| 235 | 20240304 | 143700 | 327225459600 | 125600 | 125600 | 125600 | 125500 | 1040 |
| 236 | 20240304 | 143600 | 327094877500 | 125500 | 125600 | 125600 | 125500 | 2340 |
| 237 | 20240304 | 143500 | 326801045000 | 125500 | 125500 | 125600 | 125500 | 2648 |
| 238 | 20240304 | 143400 | 326468507400 | 125500 | 125600 | 125600 | 125500 | 962 |
| 239 | 20240304 | 143300 | 326347717700 | 125600 | 125500 | 125600 | 125400 | 3077 |
| 240 | 20240304 | 143200 | 325961532300 | 125500 | 125400 | 125500 | 125400 | 12557 |
| 241 | 20240304 | 143100 | 324385718300 | 125400 | 125100 | 125500 | 125100 | 15474 |
| 242 | 20240304 | 143000 | 322447379600 | 125100 | 125200 | 125300 | 125100 | 17531 |
| 243 | 20240304 | 142900 | 320252538400 | 125200 | 125200 | 125300 | 125200 | 902 |
| 244 | 20240304 | 142800 | 320139595700 | 125200 | 125300 | 125400 | 125200 | 22375 |
| 245 | 20240304 | 142700 | 317337046000 | 125300 | 125400 | 125500 | 125300 | 2559 |
| 246 | 20240304 | 142600 | 317016287600 | 125400 | 125400 | 125500 | 125400 | 2783 |
| 247 | 20240304 | 142500 | 316667281500 | 125400 | 125500 | 125500 | 125400 | 2091 |
| 248 | 20240304 | 142400 | 316405060000 | 125400 | 125400 | 125500 | 125400 | 965 |
| 249 | 20240304 | 142300 | 316284039200 | 125400 | 125400 | 125500 | 125400 | 1305 |
| 250 | 20240304 | 142200 | 316120384100 | 125400 | 125400 | 125500 | 125400 | 3446 |
| 251 | 20240304 | 142100 | 315687975200 | 125400 | 125400 | 125500 | 125400 | 1091 |
| 252 | 20240304 | 142000 | 315551158800 | 125500 | 125600 | 125600 | 125400 | 2601 |
| 253 | 20240304 | 141900 | 315224797300 | 125600 | 125700 | 125800 | 125500 | 2870 |
| 254 | 20240304 | 141800 | 314864220600 | 125700 | 125600 | 125800 | 125600 | 1984 |
| 255 | 20240304 | 141700 | 314614807600 | 125600 | 125800 | 125900 | 125600 | 8399 |
| 256 | 20240304 | 141600 | 313558474600 | 125900 | 125800 | 125900 | 125800 | 6183 |
| 257 | 20240304 | 141500 | 312780326000 | 125800 | 125800 | 125900 | 125800 | 1211 |
| 258 | 20240304 | 141400 | 312627900500 | 125900 | 125800 | 125900 | 125800 | 897 |
| 259 | 20240304 | 141300 | 312515026700 | 125900 | 125600 | 125900 | 125500 | 8560 |
| 260 | 20240304 | 141200 | 311438985300 | 125600 | 125400 | 125600 | 125400 | 5674 |
| 261 | 20240304 | 141100 | 310726802600 | 125400 | 125400 | 125500 | 125300 | 1807 |
| 262 | 20240304 | 141000 | 310500249400 | 125300 | 125400 | 125400 | 125300 | 1318 |
| 263 | 20240304 | 140900 | 310335005900 | 125400 | 125300 | 125500 | 125200 | 11547 |
| 264 | 20240304 | 140800 | 308887790500 | 125200 | 125300 | 125300 | 125200 | 1114 |
| 265 | 20240304 | 140700 | 308748286800 | 125200 | 125300 | 125300 | 125200 | 992 |
| 266 | 20240304 | 140600 | 308624068700 | 125300 | 125300 | 125300 | 125200 | 4115 |
| 267 | 20240304 | 140500 | 308108711300 | 125300 | 125200 | 125300 | 125200 | 896 |
| 268 | 20240304 | 140400 | 307996475900 | 125300 | 125100 | 125300 | 125100 | 5664 |
| 269 | 20240304 | 140300 | 307287472300 | 125100 | 125100 | 125200 | 125100 | 1071 |
| 270 | 20240304 | 140200 | 307153481100 | 125100 | 125100 | 125200 | 125100 | 720 |
| 271 | 20240304 | 140100 | 307063371700 | 125100 | 125200 | 125300 | 125100 | 2636 |
| 272 | 20240304 | 140000 | 306733413600 | 125300 | 125200 | 125300 | 125200 | 6721 |
| 273 | 20240304 | 135900 | 305891933400 | 125200 | 125200 | 125300 | 125200 | 872 |
| 274 | 20240304 | 135800 | 305782716500 | 125200 | 125300 | 125300 | 125200 | 1017 |
| 275 | 20240304 | 135700 | 305655375500 | 125200 | 125300 | 125300 | 125200 | 462 |
| 276 | 20240304 | 135600 | 305597522900 | 125200 | 125300 | 125400 | 125200 | 9342 |
| 277 | 20240304 | 135500 | 304427334600 | 125400 | 125300 | 125400 | 125300 | 461 |
| 278 | 20240304 | 135400 | 304369547000 | 125300 | 125300 | 125400 | 125200 | 5871 |
| 279 | 20240304 | 135300 | 303633905200 | 125300 | 125200 | 125300 | 125200 | 791 |
| 280 | 20240304 | 135200 | 303534850700 | 125300 | 125200 | 125300 | 125100 | 2407 |
| 281 | 20240304 | 135100 | 303233492800 | 125100 | 125200 | 125200 | 125100 | 1003 |
| 282 | 20240304 | 135000 | 303107972300 | 125100 | 125100 | 125200 | 125100 | 1492 |
| 283 | 20240304 | 134900 | 302921228000 | 125100 | 125300 | 125300 | 125100 | 3309 |
| 284 | 20240304 | 134800 | 302506940700 | 125200 | 125200 | 125300 | 125200 | 2138 |
| 285 | 20240304 | 134700 | 302239257800 | 125300 | 125300 | 125300 | 125200 | 2508 |
| 286 | 20240304 | 134600 | 301925234000 | 125300 | 125200 | 125300 | 125200 | 2882 |
| 287 | 20240304 | 134500 | 301564339600 | 125200 | 125400 | 125500 | 125200 | 3844 |
| 288 | 20240304 | 134400 | 301082462900 | 125400 | 125400 | 125500 | 125400 | 719 |
| 289 | 20240304 | 134300 | 300992294200 | 125400 | 125400 | 125500 | 125400 | 1241 |
| 290 | 20240304 | 134200 | 300836660100 | 125500 | 125500 | 125600 | 125400 | 6266 |
| 291 | 20240304 | 134100 | 300050248200 | 125500 | 125500 | 125600 | 125400 | 4123 |
| 292 | 20240304 | 134000 | 299532803100 | 125400 | 125400 | 125500 | 125300 | 6456 |
| 293 | 20240304 | 133900 | 298722740100 | 125300 | 125500 | 125500 | 125200 | 6298 |
| 294 | 20240304 | 133800 | 297933238800 | 125500 | 125500 | 125500 | 125400 | 543 |
| 295 | 20240304 | 133700 | 297865119600 | 125400 | 125500 | 125500 | 125400 | 1020 |
| 296 | 20240304 | 133600 | 297737143600 | 125500 | 125500 | 125600 | 125400 | 4061 |
| 297 | 20240304 | 133500 | 297227487800 | 125500 | 125500 | 125600 | 125500 | 1397 |
| 298 | 20240304 | 133400 | 297052155400 | 125500 | 125600 | 125600 | 125500 | 554 |
| 299 | 20240304 | 133300 | 296982600800 | 125500 | 125500 | 125600 | 125500 | 1452 |
| 300 | 20240304 | 133200 | 296800325100 | 125500 | 125600 | 125600 | 125500 | 5699 |
| 301 | 20240304 | 133100 | 296085010400 | 125600 | 125800 | 125900 | 125500 | 10447 |
| 302 | 20240304 | 133000 | 294771031900 | 125800 | 125300 | 125800 | 125300 | 20230 |
| 303 | 20240304 | 132900 | 292231989600 | 125400 | 125300 | 125400 | 125200 | 4326 |
| 304 | 20240304 | 132800 | 291689904600 | 125200 | 125200 | 125300 | 125200 | 3603 |
| 305 | 20240304 | 132700 | 291238497700 | 125200 | 125100 | 125300 | 125000 | 20268 |
| 306 | 20240304 | 132600 | 288702136300 | 125100 | 125000 | 125100 | 125000 | 1317 |
| 307 | 20240304 | 132500 | 288537484300 | 125000 | 125000 | 125100 | 125000 | 1355 |
| 308 | 20240304 | 132400 | 288368062100 | 125000 | 125100 | 125200 | 125000 | 33841 |
| 309 | 20240304 | 132300 | 284136300400 | 125100 | 125100 | 125200 | 125100 | 2088 |
| 310 | 20240304 | 132200 | 283875023700 | 125100 | 125200 | 125200 | 125100 | 4166 |
| 311 | 20240304 | 132100 | 283353847600 | 125100 | 125200 | 125200 | 125100 | 1828 |
| 312 | 20240304 | 132000 | 283125084100 | 125100 | 125100 | 125200 | 125100 | 4001 |
| 313 | 20240304 | 131900 | 282624190500 | 125100 | 125100 | 125200 | 125100 | 4120 |
| 314 | 20240304 | 131800 | 282108425600 | 125100 | 125300 | 125300 | 125100 | 3046 |
| 315 | 20240304 | 131700 | 281727098500 | 125300 | 125200 | 125300 | 125200 | 299 |
| 316 | 20240304 | 131600 | 281689654500 | 125200 | 125300 | 125300 | 125200 | 718 |
| 317 | 20240304 | 131500 | 281599716400 | 125200 | 125300 | 125300 | 125200 | 421 |
| 318 | 20240304 | 131400 | 281546984000 | 125300 | 125400 | 125400 | 125200 | 3520 |
| 319 | 20240304 | 131300 | 281105909300 | 125300 | 125400 | 125400 | 125300 | 4541 |
| 320 | 20240304 | 131200 | 280536890100 | 125400 | 125200 | 125400 | 125200 | 7869 |
| 321 | 20240304 | 131100 | 279550830000 | 125200 | 125100 | 125300 | 125100 | 17915 |
| 322 | 20240304 | 131000 | 277308011400 | 125200 | 125100 | 125200 | 125100 | 2259 |
| 323 | 20240304 | 130900 | 277025366800 | 125100 | 125100 | 125200 | 125100 | 1256 |
| 324 | 20240304 | 130800 | 276868231200 | 125100 | 125100 | 125200 | 125100 | 847 |
| 325 | 20240304 | 130700 | 276762245700 | 125100 | 125100 | 125200 | 125100 | 998 |
| 326 | 20240304 | 130600 | 276637350300 | 125100 | 125100 | 125200 | 125100 | 471 |
| 327 | 20240304 | 130500 | 276578413800 | 125200 | 125200 | 125200 | 125100 | 4571 |
| 328 | 20240304 | 130400 | 276006469600 | 125100 | 125200 | 125200 | 125100 | 689 |
| 329 | 20240304 | 130300 | 275920218400 | 125200 | 125200 | 125200 | 125100 | 1010 |
| 330 | 20240304 | 130200 | 275793821500 | 125100 | 125200 | 125200 | 125100 | 655 |
| 331 | 20240304 | 130100 | 275711847900 | 125200 | 125100 | 125200 | 125100 | 1957 |
| 332 | 20240304 | 130000 | 275467007500 | 125100 | 125200 | 125200 | 125100 | 617 |
| 333 | 20240304 | 125900 | 275389809800 | 125100 | 125100 | 125200 | 125000 | 6172 |
| 334 | 20240304 | 125800 | 274617731200 | 125100 | 125000 | 125100 | 124900 | 8368 |
| 335 | 20240304 | 125700 | 273571726800 | 125000 | 125000 | 125100 | 124900 | 7727 |
| 336 | 20240304 | 125600 | 272605901300 | 125100 | 125200 | 125200 | 125000 | 4687 |
| 337 | 20240304 | 125500 | 272019615100 | 125100 | 125100 | 125200 | 125100 | 803 |
| 338 | 20240304 | 125400 | 271919126200 | 125100 | 125200 | 125200 | 125100 | 938 |
| 339 | 20240304 | 125300 | 271801746700 | 125200 | 125100 | 125200 | 125000 | 2161 |
| 340 | 20240304 | 125200 | 271531366200 | 125000 | 125100 | 125100 | 125000 | 1275 |
| 341 | 20240304 | 125100 | 271371871600 | 125100 | 125100 | 125100 | 125000 | 2686 |
| 342 | 20240304 | 125000 | 271035914500 | 125000 | 125100 | 125100 | 125000 | 1098 |
| 343 | 20240304 | 124900 | 270898576300 | 125100 | 125000 | 125100 | 124900 | 2271 |
| 344 | 20240304 | 124800 | 270614633200 | 125000 | 124900 | 125000 | 124800 | 8761 |
| 345 | 20240304 | 124700 | 269520208800 | 124900 | 124800 | 124900 | 124800 | 2141 |
| 346 | 20240304 | 124600 | 269252986400 | 124800 | 124800 | 124900 | 124800 | 11593 |
| 347 | 20240304 | 124500 | 267805966700 | 124800 | 124900 | 125000 | 124800 | 12477 |
| 348 | 20240304 | 124400 | 266247635900 | 124900 | 125000 | 125100 | 124900 | 5947 |
| 349 | 20240304 | 124300 | 265504376400 | 125100 | 125000 | 125100 | 125000 | 4920 |
| 350 | 20240304 | 124200 | 264889324400 | 125100 | 125200 | 125200 | 125000 | 4278 |
| 351 | 20240304 | 124100 | 264354137000 | 125200 | 125300 | 125400 | 125200 | 4426 |
| 352 | 20240304 | 124000 | 263799753300 | 125400 | 125500 | 125500 | 125300 | 4018 |
| 353 | 20240304 | 123900 | 263295859500 | 125400 | 125400 | 125500 | 125400 | 401 |
| 354 | 20240304 | 123800 | 263245567600 | 125400 | 125400 | 125500 | 125400 | 449 |
| 355 | 20240304 | 123700 | 263189248600 | 125400 | 125400 | 125500 | 125400 | 677 |
| 356 | 20240304 | 123600 | 263104320700 | 125400 | 125400 | 125500 | 125400 | 1411 |
| 357 | 20240304 | 123500 | 262927356000 | 125400 | 125500 | 125500 | 125400 | 5380 |
| 358 | 20240304 | 123400 | 262252443100 | 125400 | 125400 | 125500 | 125400 | 1361 |
| 359 | 20240304 | 123300 | 262081688800 | 125500 | 125400 | 125500 | 125300 | 5889 |
| 360 | 20240304 | 123200 | 261343205100 | 125400 | 125400 | 125400 | 125300 | 842 |
| 361 | 20240304 | 123100 | 261237632600 | 125400 | 125400 | 125400 | 125300 | 2012 |
| 362 | 20240304 | 123000 | 260985358300 | 125400 | 125300 | 125400 | 125200 | 4175 |
| 363 | 20240304 | 122900 | 260462180500 | 125300 | 125300 | 125300 | 125200 | 2556 |
| 364 | 20240304 | 122800 | 260141958900 | 125300 | 125200 | 125300 | 125200 | 464 |
| 365 | 20240304 | 122700 | 260083845600 | 125200 | 125200 | 125300 | 125100 | 2633 |
| 366 | 20240304 | 122600 | 259754155000 | 125100 | 125100 | 125200 | 125100 | 2354 |
| 367 | 20240304 | 122500 | 259459443300 | 125200 | 125200 | 125200 | 125100 | 519 |
| 368 | 20240304 | 122400 | 259394480900 | 125200 | 125200 | 125200 | 125100 | 901 |
| 369 | 20240304 | 122300 | 259281707000 | 125100 | 125100 | 125200 | 125000 | 3499 |
| 370 | 20240304 | 122200 | 258843991500 | 125100 | 125100 | 125100 | 125000 | 5258 |
| 371 | 20240304 | 122100 | 258186250600 | 125000 | 125000 | 125100 | 125000 | 1692 |
| 372 | 20240304 | 122000 | 257974691200 | 125000 | 124900 | 125100 | 124900 | 8092 |
| 373 | 20240304 | 121900 | 256963142200 | 125000 | 125000 | 125100 | 124900 | 9103 |
| 374 | 20240304 | 121800 | 255825214300 | 125000 | 125000 | 125100 | 125000 | 1607 |
| 375 | 20240304 | 121700 | 255624303700 | 125100 | 125000 | 125100 | 125000 | 960 |
| 376 | 20240304 | 121600 | 255504280400 | 125100 | 125100 | 125100 | 125000 | 271 |
| 377 | 20240304 | 121500 | 255470389400 | 125000 | 125000 | 125100 | 125000 | 7482 |
| 378 | 20240304 | 121400 | 254534740300 | 125000 | 125100 | 125100 | 125000 | 694 |
| 379 | 20240304 | 121300 | 254447957700 | 125100 | 125000 | 125100 | 125000 | 874 |
| 380 | 20240304 | 121200 | 254338698900 | 125100 | 125100 | 125200 | 125000 | 1117 |
| 381 | 20240304 | 121100 | 254198979300 | 125100 | 125100 | 125200 | 125100 | 2073 |
| 382 | 20240304 | 121000 | 253939634100 | 125100 | 125000 | 125200 | 125000 | 6209 |
| 383 | 20240304 | 120900 | 253162792500 | 125100 | 125000 | 125100 | 125000 | 814 |
| 384 | 20240304 | 120800 | 253061020500 | 125000 | 125000 | 125100 | 124900 | 5973 |
| 385 | 20240304 | 120700 | 252314390600 | 125000 | 125000 | 125100 | 124900 | 3611 |
| 386 | 20240304 | 120600 | 251863001700 | 125000 | 124900 | 125100 | 124900 | 970 |
| 387 | 20240304 | 120500 | 251741748600 | 125100 | 125000 | 125200 | 124900 | 17187 |
| 388 | 20240304 | 120400 | 249591957800 | 125000 | 125000 | 125100 | 125000 | 727 |
| 389 | 20240304 | 120300 | 249501054600 | 125000 | 125000 | 125100 | 125000 | 2222 |
| 390 | 20240304 | 120200 | 249223300800 | 125000 | 125000 | 125100 | 124900 | 12061 |
| 391 | 20240304 | 120100 | 247715756600 | 125000 | 125100 | 125100 | 125000 | 13323 |
| 392 | 20240304 | 120000 | 246050355500 | 125100 | 125100 | 125200 | 125000 | 4934 |
| 393 | 20240304 | 115900 | 245433100000 | 125100 | 125100 | 125200 | 125100 | 5372 |
| 394 | 20240304 | 115800 | 244760848400 | 125100 | 125100 | 125200 | 125100 | 1180 |
| 395 | 20240304 | 115700 | 244613180500 | 125200 | 125200 | 125200 | 125100 | 451 |
| 396 | 20240304 | 115600 | 244556730400 | 125100 | 125200 | 125300 | 125100 | 6527 |
| 397 | 20240304 | 115500 | 243739548900 | 125100 | 125200 | 125300 | 125100 | 3444 |
| 398 | 20240304 | 115400 | 243308383000 | 125300 | 125100 | 125300 | 125000 | 21174 |
| 399 | 20240304 | 115300 | 240658792000 | 125100 | 125200 | 125200 | 125100 | 4615 |
| 400 | 20240304 | 115200 | 240081273800 | 125200 | 125100 | 125200 | 125100 | 9545 |
| 401 | 20240304 | 115100 | 238886497500 | 125100 | 125100 | 125200 | 125100 | 2202 |
| 402 | 20240304 | 115000 | 238610899600 | 125100 | 125200 | 125300 | 125100 | 4021 |
| 403 | 20240304 | 114900 | 238107509200 | 125200 | 125300 | 125300 | 125200 | 1649 |
| 404 | 20240304 | 114800 | 237901029500 | 125300 | 125200 | 125300 | 125200 | 2183 |
| 405 | 20240304 | 114700 | 237627622200 | 125200 | 125200 | 125300 | 125200 | 3810 |
| 406 | 20240304 | 114600 | 237150590700 | 125200 | 125300 | 125300 | 125200 | 1180 |
| 407 | 20240304 | 114500 | 237002845800 | 125300 | 125500 | 125500 | 125300 | 11494 |
| 408 | 20240304 | 114400 | 235561609000 | 125500 | 125500 | 125600 | 125500 | 4434 |
| 409 | 20240304 | 114300 | 235005113400 | 125500 | 125600 | 125600 | 125500 | 2079 |
| 410 | 20240304 | 114200 | 234744167300 | 125500 | 125600 | 125700 | 125500 | 2247 |
| 411 | 20240304 | 114100 | 234461954900 | 125600 | 125700 | 125700 | 125600 | 4282 |
| 412 | 20240304 | 114000 | 233923984700 | 125800 | 125700 | 125800 | 125700 | 3398 |
| 413 | 20240304 | 113900 | 233496828100 | 125800 | 125700 | 125800 | 125700 | 2977 |
| 414 | 20240304 | 113800 | 233122387200 | 125800 | 125800 | 125900 | 125700 | 6881 |
| 415 | 20240304 | 113700 | 232256680300 | 125800 | 125800 | 125900 | 125800 | 2540 |
| 416 | 20240304 | 113600 | 231936972000 | 125800 | 126100 | 126200 | 125800 | 9758 |
| 417 | 20240304 | 113500 | 230707256600 | 126100 | 126400 | 126400 | 126000 | 6132 |
| 418 | 20240304 | 113400 | 229933450700 | 126300 | 126600 | 126600 | 126300 | 3317 |
| 419 | 20240304 | 113300 | 229513980000 | 126500 | 126800 | 126800 | 126400 | 9024 |
| 420 | 20240304 | 113200 | 228370661500 | 126800 | 126600 | 126800 | 126500 | 6240 |
| 421 | 20240304 | 113100 | 227579790300 | 126500 | 126400 | 126700 | 126400 | 8571 |
| 422 | 20240304 | 113000 | 226495452500 | 126500 | 126500 | 126600 | 126400 | 6403 |
| 423 | 20240304 | 112900 | 225685551500 | 126500 | 126700 | 126800 | 126500 | 11590 |
| 424 | 20240304 | 112800 | 224216728700 | 126800 | 126600 | 126800 | 126500 | 12744 |
| 425 | 20240304 | 112700 | 222602306200 | 126600 | 126500 | 126600 | 126500 | 1061 |
| 426 | 20240304 | 112600 | 222468005800 | 126500 | 126500 | 126600 | 126500 | 3626 |
| 427 | 20240304 | 112500 | 222009241300 | 126600 | 126400 | 126600 | 126400 | 2768 |
| 428 | 20240304 | 112400 | 221659043000 | 126500 | 126400 | 126500 | 126300 | 5862 |
| 429 | 20240304 | 112300 | 220917886700 | 126300 | 126100 | 126400 | 126100 | 11803 |
| 430 | 20240304 | 112200 | 219428482900 | 126100 | 126100 | 126200 | 126100 | 2496 |
| 431 | 20240304 | 112100 | 219113725300 | 126200 | 126100 | 126200 | 126100 | 1192 |
| 432 | 20240304 | 112000 | 218963393500 | 126200 | 126300 | 126300 | 126000 | 5676 |
| 433 | 20240304 | 111900 | 218247423300 | 126200 | 125900 | 126300 | 125900 | 5262 |
| 434 | 20240304 | 111800 | 217584041000 | 125900 | 125900 | 126000 | 125800 | 2762 |
| 435 | 20240304 | 111700 | 217236248000 | 125800 | 125800 | 125900 | 125800 | 1147 |
| 436 | 20240304 | 111600 | 217091879700 | 125800 | 125900 | 125900 | 125800 | 1262 |
| 437 | 20240304 | 111500 | 216933071900 | 125900 | 125900 | 125900 | 125800 | 564 |
| 438 | 20240304 | 111400 | 216862089000 | 125900 | 125800 | 125900 | 125800 | 2578 |
| 439 | 20240304 | 111300 | 216537721000 | 125800 | 125700 | 125900 | 125700 | 5252 |
| 440 | 20240304 | 111200 | 215876902600 | 125800 | 125700 | 125800 | 125700 | 2974 |
| 441 | 20240304 | 111100 | 215502928500 | 125800 | 125900 | 125900 | 125700 | 4499 |
| 442 | 20240304 | 111000 | 214937063200 | 125900 | 125900 | 125900 | 125800 | 5620 |
| 443 | 20240304 | 110900 | 214229991200 | 125900 | 125900 | 126000 | 125800 | 4132 |
| 444 | 20240304 | 110800 | 213709841300 | 125900 | 126100 | 126200 | 125900 | 8326 |
| 445 | 20240304 | 110700 | 212660839900 | 126200 | 126400 | 126500 | 126000 | 5492 |
| 446 | 20240304 | 110600 | 211967640100 | 126400 | 126700 | 126700 | 126400 | 3213 |
| 447 | 20240304 | 110500 | 211561168800 | 126700 | 126400 | 126700 | 126300 | 6981 |
| 448 | 20240304 | 110400 | 210677774000 | 126400 | 126200 | 126400 | 126200 | 9327 |
| 449 | 20240304 | 110300 | 209499850700 | 126200 | 126300 | 126300 | 126200 | 2105 |
| 450 | 20240304 | 110200 | 209234137600 | 126300 | 126000 | 126400 | 126000 | 2926 |
| 451 | 20240304 | 110100 | 208864775900 | 126000 | 126100 | 126300 | 126000 | 6179 |
| 452 | 20240304 | 110000 | 208085034500 | 126100 | 126200 | 126200 | 126100 | 4572 |
| 453 | 20240304 | 105900 | 207508360700 | 126200 | 126300 | 126300 | 126100 | 2547 |
| 454 | 20240304 | 105800 | 207186904100 | 126300 | 126200 | 126300 | 126200 | 1558 |
| 455 | 20240304 | 105700 | 206990152800 | 126300 | 126100 | 126300 | 126000 | 2797 |
| 456 | 20240304 | 105600 | 206637308900 | 126100 | 126000 | 126300 | 126000 | 10359 |
| 457 | 20240304 | 105500 | 205331103100 | 126100 | 126100 | 126100 | 126000 | 2894 |
| 458 | 20240304 | 105400 | 204966353600 | 126100 | 126100 | 126300 | 126000 | 5900 |
| 459 | 20240304 | 105300 | 204222223900 | 126100 | 125900 | 126100 | 125900 | 14520 |
| 460 | 20240304 | 105200 | 202392946900 | 125900 | 126000 | 126100 | 125900 | 10390 |
| 461 | 20240304 | 105100 | 201084342900 | 126100 | 126300 | 126400 | 126000 | 11151 |
| 462 | 20240304 | 105000 | 199676999900 | 126300 | 126600 | 126600 | 126300 | 5785 |
| 463 | 20240304 | 104900 | 198945660900 | 126600 | 126800 | 126900 | 126400 | 19061 |
| 464 | 20240304 | 104800 | 196531499700 | 126800 | 126900 | 126900 | 126700 | 8938 |
| 465 | 20240304 | 104700 | 195398150000 | 126800 | 126800 | 126900 | 126700 | 9798 |
| 466 | 20240304 | 104600 | 194155787400 | 126800 | 126400 | 126800 | 126300 | 9774 |
| 467 | 20240304 | 104500 | 192918256200 | 126300 | 126300 | 126400 | 126300 | 5280 |
| 468 | 20240304 | 104400 | 192251105200 | 126400 | 126500 | 126700 | 126300 | 10581 |
| 469 | 20240304 | 104300 | 190912031700 | 126600 | 126500 | 126600 | 126500 | 3211 |
| 470 | 20240304 | 104200 | 190505685400 | 126500 | 126200 | 126600 | 126100 | 7411 |
| 471 | 20240304 | 104100 | 189569242500 | 126200 | 126400 | 126600 | 126200 | 12276 |
| 472 | 20240304 | 104000 | 188017418500 | 126500 | 126700 | 126700 | 126300 | 15867 |
| 473 | 20240304 | 103900 | 186010995200 | 126700 | 126200 | 126700 | 126200 | 10431 |
| 474 | 20240304 | 103800 | 184691319900 | 126200 | 126700 | 126700 | 126200 | 20337 |
| 475 | 20240304 | 103700 | 182121148700 | 126700 | 126700 | 126800 | 126500 | 26186 |
| 476 | 20240304 | 103600 | 178803594400 | 126700 | 126400 | 126800 | 126300 | 27606 |
| 477 | 20240304 | 103500 | 175309796700 | 126300 | 126300 | 126400 | 126200 | 12442 |
| 478 | 20240304 | 103400 | 173738125200 | 126200 | 126300 | 126400 | 126000 | 27721 |
| 479 | 20240304 | 103300 | 170239036800 | 126200 | 125800 | 126200 | 125700 | 33653 |
| 480 | 20240304 | 103200 | 165999058600 | 125800 | 125900 | 125900 | 125600 | 10503 |
| 481 | 20240304 | 103100 | 164677858200 | 125900 | 125800 | 126000 | 125600 | 25276 |
| 482 | 20240304 | 103000 | 161496758300 | 125800 | 125100 | 125800 | 125100 | 28147 |
| 483 | 20240304 | 102900 | 157963226200 | 125200 | 124900 | 125200 | 124900 | 23747 |
| 484 | 20240304 | 102800 | 154993229500 | 124900 | 124800 | 125000 | 124800 | 6772 |
| 485 | 20240304 | 102700 | 154147424500 | 124800 | 124800 | 124900 | 124800 | 10556 |
| 486 | 20240304 | 102600 | 152829679800 | 124800 | 124500 | 124900 | 124500 | 22133 |
| 487 | 20240304 | 102500 | 150068977500 | 124500 | 124500 | 124600 | 124500 | 818 |
| 488 | 20240304 | 102400 | 149967083600 | 124500 | 124700 | 124700 | 124500 | 8035 |
| 489 | 20240304 | 102300 | 148966272100 | 124700 | 124600 | 124700 | 124600 | 4653 |
| 490 | 20240304 | 102200 | 148386250300 | 124700 | 124700 | 124700 | 124600 | 1828 |
| 491 | 20240304 | 102100 | 148158316900 | 124700 | 124500 | 124800 | 124500 | 9480 |
| 492 | 20240304 | 102000 | 146976190500 | 124600 | 124400 | 124600 | 124400 | 9807 |
| 493 | 20240304 | 101900 | 145754824400 | 124500 | 124400 | 124500 | 124400 | 1437 |
| 494 | 20240304 | 101800 | 145575975800 | 124500 | 124300 | 124500 | 124300 | 5729 |
| 495 | 20240304 | 101700 | 144863245100 | 124300 | 124400 | 124500 | 124300 | 3128 |
| 496 | 20240304 | 101600 | 144474105000 | 124400 | 124200 | 124400 | 124200 | 5102 |
| 497 | 20240304 | 101500 | 143839750000 | 124200 | 124200 | 124300 | 124200 | 1548 |
| 498 | 20240304 | 101400 | 143647422000 | 124200 | 124200 | 124300 | 124200 | 1725 |
| 499 | 20240304 | 101300 | 143433081600 | 124200 | 124300 | 124400 | 124200 | 4971 |
| 500 | 20240304 | 101200 | 142815140000 | 124300 | 124400 | 124500 | 124300 | 2269 |
| 501 | 20240304 | 101100 | 142532915700 | 124400 | 124400 | 124400 | 124300 | 6696 |
| 502 | 20240304 | 101000 | 141700021300 | 124400 | 124200 | 124400 | 124200 | 5446 |
| 503 | 20240304 | 100900 | 141023111900 | 124200 | 124200 | 124300 | 124100 | 8859 |
| 504 | 20240304 | 100800 | 139922752400 | 124200 | 124100 | 124200 | 124100 | 1919 |
| 505 | 20240304 | 100700 | 139684573600 | 124100 | 124100 | 124200 | 124000 | 13741 |
| 506 | 20240304 | 100600 | 137979326700 | 124100 | 124100 | 124200 | 124000 | 38922 |
| 507 | 20240304 | 100500 | 133149289000 | 124100 | 124100 | 124200 | 124100 | 1725 |
| 508 | 20240304 | 100400 | 132935175400 | 124100 | 124100 | 124200 | 124100 | 4343 |
| 509 | 20240304 | 100300 | 132396153600 | 124200 | 124100 | 124200 | 124100 | 1945 |
| 510 | 20240304 | 100200 | 132154732500 | 124100 | 124200 | 124200 | 124100 | 4025 |
| 511 | 20240304 | 100100 | 131655128700 | 124200 | 124300 | 124300 | 124100 | 3933 |
| 512 | 20240304 | 100000 | 131166658100 | 124300 | 124100 | 124300 | 124100 | 3452 |
| 513 | 20240304 | 095900 | 130737943700 | 124100 | 124100 | 124300 | 124100 | 1237 |
| 514 | 20240304 | 095800 | 130584359800 | 124100 | 124200 | 124500 | 124100 | 5441 |
| 515 | 20240304 | 095700 | 129908074100 | 124200 | 124100 | 124300 | 124100 | 20692 |
| 516 | 20240304 | 095600 | 127339199400 | 124200 | 124000 | 124200 | 124000 | 17457 |
| 517 | 20240304 | 095500 | 125172888300 | 124000 | 124100 | 124200 | 124000 | 20465 |
| 518 | 20240304 | 095400 | 122633577200 | 124100 | 124100 | 124200 | 124100 | 6781 |
| 519 | 20240304 | 095300 | 121791947300 | 124100 | 124200 | 124300 | 124100 | 10858 |
| 520 | 20240304 | 095200 | 120443499300 | 124200 | 124700 | 124700 | 124200 | 27107 |
| 521 | 20240304 | 095100 | 117070212500 | 124700 | 124500 | 124700 | 124500 | 5296 |
| 522 | 20240304 | 095000 | 116410243400 | 124500 | 124600 | 124700 | 124500 | 2287 |
| 523 | 20240304 | 094900 | 116125325700 | 124600 | 124600 | 124700 | 124500 | 5685 |
| 524 | 20240304 | 094800 | 115417019200 | 124600 | 124500 | 124700 | 124500 | 4181 |
| 525 | 20240304 | 094700 | 114896039300 | 124500 | 124500 | 124700 | 124500 | 10754 |
| 526 | 20240304 | 094600 | 113556158000 | 124600 | 124500 | 124600 | 124500 | 2150 |
| 527 | 20240304 | 094500 | 113288342700 | 124500 | 124500 | 124600 | 124500 | 1710 |
| 528 | 20240304 | 094400 | 113075397900 | 124500 | 124700 | 124700 | 124500 | 8066 |
| 529 | 20240304 | 094300 | 112070568200 | 124700 | 124700 | 124800 | 124600 | 3197 |
| 530 | 20240304 | 094200 | 111671914500 | 124600 | 124700 | 124800 | 124600 | 7344 |
| 531 | 20240304 | 094100 | 110756385600 | 124600 | 124700 | 124700 | 124600 | 2726 |
| 532 | 20240304 | 094000 | 110416499200 | 124700 | 124700 | 124800 | 124600 | 4080 |
| 533 | 20240304 | 093900 | 109907748600 | 124800 | 124700 | 124800 | 124600 | 6410 |
| 534 | 20240304 | 093800 | 109108553100 | 124700 | 124600 | 124700 | 124600 | 5578 |
| 535 | 20240304 | 093700 | 108413246200 | 124600 | 124600 | 124700 | 124500 | 3341 |
| 536 | 20240304 | 093600 | 107997022200 | 124600 | 124200 | 124600 | 124200 | 16561 |
| 537 | 20240304 | 093500 | 105936054600 | 124200 | 124200 | 124300 | 124100 | 10453 |
| 538 | 20240304 | 093400 | 104638282500 | 124100 | 124200 | 124300 | 124100 | 4189 |
| 539 | 20240304 | 093300 | 104118092400 | 124200 | 124200 | 124300 | 124100 | 17585 |
| 540 | 20240304 | 093200 | 101934194400 | 124200 | 124300 | 124400 | 124200 | 11632 |
| 541 | 20240304 | 093100 | 100488840400 | 124300 | 124400 | 124400 | 124300 | 3447 |
| 542 | 20240304 | 093000 | 100060258400 | 124300 | 124400 | 124700 | 124300 | 10196 |
| 543 | 20240304 | 092900 | 98791236500 | 124400 | 124300 | 124500 | 124300 | 3443 |
| 544 | 20240304 | 092800 | 98362940300 | 124400 | 124400 | 124400 | 124300 | 3497 |
| 545 | 20240304 | 092700 | 97927981100 | 124300 | 124200 | 124400 | 124100 | 7945 |
| 546 | 20240304 | 092600 | 96940457900 | 124100 | 124500 | 124500 | 124100 | 37187 |
| 547 | 20240304 | 092500 | 92319717200 | 124500 | 124600 | 124600 | 124400 | 9319 |
| 548 | 20240304 | 092400 | 91159418400 | 124500 | 124700 | 124800 | 124500 | 10095 |
| 549 | 20240304 | 092300 | 89901792800 | 124700 | 124900 | 124900 | 124600 | 6944 |
| 550 | 20240304 | 092200 | 89035646400 | 124800 | 124500 | 124900 | 124500 | 9376 |
| 551 | 20240304 | 092100 | 87866196700 | 124500 | 124700 | 124900 | 124500 | 14114 |
| 552 | 20240304 | 092000 | 86107959800 | 124800 | 124700 | 124800 | 124500 | 8176 |
| 553 | 20240304 | 091900 | 85088568400 | 124800 | 124900 | 125000 | 124700 | 12673 |
| 554 | 20240304 | 091800 | 83505941800 | 124900 | 124900 | 124900 | 124800 | 4123 |
| 555 | 20240304 | 091700 | 82991158700 | 124900 | 124600 | 125000 | 124600 | 15898 |
| 556 | 20240304 | 091600 | 81006200400 | 124700 | 124800 | 124800 | 124500 | 5958 |
| 557 | 20240304 | 091500 | 80263616700 | 124800 | 124500 | 124800 | 124400 | 8407 |
| 558 | 20240304 | 091400 | 79216446400 | 124600 | 124300 | 124600 | 124200 | 19243 |
| 559 | 20240304 | 091300 | 76823673800 | 124200 | 124200 | 124400 | 124200 | 11818 |
| 560 | 20240304 | 091200 | 75355484500 | 124300 | 124300 | 124400 | 124200 | 11588 |
| 561 | 20240304 | 091100 | 73915675400 | 124300 | 124300 | 124600 | 124200 | 19451 |
| 562 | 20240304 | 091000 | 71497120900 | 124200 | 124500 | 124600 | 124200 | 21660 |
| 563 | 20240304 | 090900 | 68803128500 | 124500 | 124600 | 124700 | 124400 | 14449 |
| 564 | 20240304 | 090800 | 67003620600 | 124600 | 124800 | 124900 | 124500 | 11246 |
| 565 | 20240304 | 090700 | 65602174200 | 124800 | 124700 | 124900 | 124700 | 16360 |
| 566 | 20240304 | 090600 | 63560349500 | 124600 | 124300 | 125000 | 124000 | 62780 |
| 567 | 20240304 | 090500 | 55753948800 | 124400 | 124600 | 124800 | 124300 | 47366 |
| 568 | 20240304 | 090400 | 49854503100 | 124600 | 124600 | 125000 | 124500 | 37086 |
| 569 | 20240304 | 090300 | 45225632300 | 124500 | 124900 | 125000 | 124500 | 31593 |
| 570 | 20240304 | 090200 | 41282865100 | 124900 | 124800 | 125100 | 124600 | 33762 |
| 571 | 20240304 | 090100 | 37066098300 | 124700 | 124800 | 125300 | 124100 | 100389 |
| 572 | 20240304 | 090000 | 24551302900 | 124800 | 124500 | 124900 | 124100 | 194472 |