33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 3 | 20240827 | 182900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20240827 | 182800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20240827 | 182700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20240827 | 182600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20240827 | 182500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20240827 | 182400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20240827 | 182300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20240827 | 182200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20240827 | 182100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20240827 | 182000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20240827 | 181900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20240827 | 181800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20240827 | 181700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20240827 | 181600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20240827 | 181500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20240827 | 181400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20240827 | 181300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20240827 | 181200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20240827 | 181100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20240827 | 181000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20240827 | 180900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20240827 | 180800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20240827 | 180700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20240827 | 180600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20240827 | 180500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20240827 | 180400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20240827 | 180300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20240827 | 180200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20240827 | 180100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20240827 | 180000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 33 | 20240827 | 175900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20240827 | 175800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20240827 | 175700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20240827 | 175600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20240827 | 175500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20240827 | 175400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20240827 | 175300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20240827 | 175200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20240827 | 175100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20240827 | 175000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20240827 | 174900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20240827 | 174800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20240827 | 174700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20240827 | 174600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20240827 | 174500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20240827 | 174400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20240827 | 174300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20240827 | 174200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20240827 | 174100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20240827 | 174000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20240827 | 173900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20240827 | 173800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20240827 | 173700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20240827 | 173600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20240827 | 173500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20240827 | 173400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20240827 | 173300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20240827 | 173200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20240827 | 173100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20240827 | 173000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 63 | 20240827 | 172900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20240827 | 172800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20240827 | 172700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20240827 | 172600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20240827 | 172500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20240827 | 172400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20240827 | 172300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20240827 | 172200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20240827 | 172100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20240827 | 172000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20240827 | 171900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20240827 | 171800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20240827 | 171700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20240827 | 171600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20240827 | 171500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20240827 | 171400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20240827 | 171300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20240827 | 171200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20240827 | 171100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20240827 | 171000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20240827 | 170900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20240827 | 170800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20240827 | 170700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20240827 | 170600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20240827 | 170500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20240827 | 170400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20240827 | 170300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20240827 | 170200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20240827 | 170100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20240827 | 170000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 93 | 20240827 | 165900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20240827 | 165800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20240827 | 165700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20240827 | 165600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20240827 | 165500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20240827 | 165400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20240827 | 165300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20240827 | 165200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20240827 | 165100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20240827 | 165000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20240827 | 164900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20240827 | 164800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20240827 | 164700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20240827 | 164600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20240827 | 164500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20240827 | 164400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20240827 | 164300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20240827 | 164200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20240827 | 164100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20240827 | 164000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20240827 | 163900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20240827 | 163800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20240827 | 163700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20240827 | 163600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20240827 | 163500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20240827 | 163400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20240827 | 163300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20240827 | 163200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20240827 | 163100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20240827 | 163000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 123 | 20240827 | 162900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20240827 | 162800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20240827 | 162700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20240827 | 162600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20240827 | 162500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20240827 | 162400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20240827 | 162300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20240827 | 162200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20240827 | 162100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20240827 | 162000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20240827 | 161900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20240827 | 161800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20240827 | 161700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20240827 | 161600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20240827 | 161500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20240827 | 161400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20240827 | 161300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20240827 | 161200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20240827 | 161100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20240827 | 161000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20240827 | 160900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20240827 | 160800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20240827 | 160700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20240827 | 160600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20240827 | 160500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20240827 | 160400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20240827 | 160300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20240827 | 160200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20240827 | 160100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20240827 | 160000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 43024 |
| 153 | 20240827 | 155900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20240827 | 155800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20240827 | 155700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20240827 | 155600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20240827 | 155500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20240827 | 155400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20240827 | 155300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20240827 | 155200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20240827 | 155100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20240827 | 155000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20240827 | 154900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20240827 | 154800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20240827 | 154700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20240827 | 154600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20240827 | 154500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20240827 | 154400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20240827 | 154300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20240827 | 154200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20240827 | 154100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20240827 | 154000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20240827 | 153900 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20240827 | 153800 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20240827 | 153700 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20240827 | 153600 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20240827 | 153500 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20240827 | 153400 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20240827 | 153300 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20240827 | 153200 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20240827 | 153100 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20240827 | 153000 | 65783637800 | 101800 | 101800 | 101800 | 101800 | 86048 |
| 183 | 20240827 | 152900 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 184 | 20240827 | 152800 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 185 | 20240827 | 152700 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 186 | 20240827 | 152600 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 187 | 20240827 | 152500 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 188 | 20240827 | 152400 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 189 | 20240827 | 152300 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 190 | 20240827 | 152200 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 191 | 20240827 | 152100 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 192 | 20240827 | 152000 | 61403794600 | 101600 | 101600 | 101600 | 101600 | 0 |
| 193 | 20240827 | 151900 | 61403794600 | 101600 | 101600 | 101700 | 101500 | 5188 |
| 194 | 20240827 | 151800 | 60876585800 | 101600 | 101600 | 101700 | 101600 | 3459 |
| 195 | 20240827 | 151700 | 60525085000 | 101600 | 101600 | 101700 | 101600 | 833 |
| 196 | 20240827 | 151600 | 60440436200 | 101700 | 101600 | 101700 | 101600 | 845 |
| 197 | 20240827 | 151500 | 60354535200 | 101700 | 101600 | 101700 | 101600 | 1231 |
| 198 | 20240827 | 151400 | 60229451800 | 101600 | 101600 | 101700 | 101600 | 980 |
| 199 | 20240827 | 151300 | 60129863500 | 101600 | 101600 | 101700 | 101600 | 1118 |
| 200 | 20240827 | 151200 | 60016258100 | 101700 | 101700 | 101700 | 101600 | 3702 |
| 201 | 20240827 | 151100 | 59640047700 | 101700 | 101700 | 101700 | 101600 | 1063 |
| 202 | 20240827 | 151000 | 59531974300 | 101600 | 101600 | 101700 | 101600 | 940 |
| 203 | 20240827 | 150900 | 59436434200 | 101600 | 101700 | 101700 | 101600 | 597 |
| 204 | 20240827 | 150800 | 59375761600 | 101600 | 101600 | 101700 | 101600 | 826 |
| 205 | 20240827 | 150700 | 59291810300 | 101600 | 101700 | 101700 | 101600 | 858 |
| 206 | 20240827 | 150600 | 59204582000 | 101600 | 101600 | 101700 | 101600 | 634 |
| 207 | 20240827 | 150500 | 59140126800 | 101700 | 101700 | 101700 | 101600 | 1530 |
| 208 | 20240827 | 150400 | 58984550300 | 101600 | 101700 | 101700 | 101600 | 1579 |
| 209 | 20240827 | 150300 | 58823994100 | 101600 | 101600 | 101700 | 101600 | 1096 |
| 210 | 20240827 | 150200 | 58712573700 | 101600 | 101600 | 101700 | 101600 | 291 |
| 211 | 20240827 | 150100 | 58683003300 | 101700 | 101600 | 101700 | 101600 | 794 |
| 212 | 20240827 | 150000 | 58602299100 | 101600 | 101600 | 101700 | 101600 | 1478 |
| 213 | 20240827 | 145900 | 58452063900 | 101600 | 101600 | 101700 | 101600 | 332 |
| 214 | 20240827 | 145800 | 58418309600 | 101700 | 101700 | 101700 | 101600 | 371 |
| 215 | 20240827 | 145700 | 58380600200 | 101600 | 101600 | 101700 | 101600 | 808 |
| 216 | 20240827 | 145600 | 58298471800 | 101700 | 101600 | 101700 | 101500 | 1452 |
| 217 | 20240827 | 145500 | 58150941400 | 101500 | 101600 | 101700 | 101500 | 978 |
| 218 | 20240827 | 145400 | 58051582700 | 101700 | 101600 | 101700 | 101500 | 2371 |
| 219 | 20240827 | 145300 | 57810681300 | 101500 | 101500 | 101600 | 101500 | 1455 |
| 220 | 20240827 | 145200 | 57662876200 | 101600 | 101500 | 101600 | 101500 | 556 |
| 221 | 20240827 | 145100 | 57606408600 | 101600 | 101500 | 101600 | 101500 | 915 |
| 222 | 20240827 | 145000 | 57513496000 | 101600 | 101500 | 101600 | 101500 | 407 |
| 223 | 20240827 | 144900 | 57472157200 | 101500 | 101600 | 101600 | 101500 | 405 |
| 224 | 20240827 | 144800 | 57431032400 | 101500 | 101600 | 101600 | 101500 | 768 |
| 225 | 20240827 | 144700 | 57353046700 | 101600 | 101600 | 101600 | 101500 | 256 |
| 226 | 20240827 | 144600 | 57327055000 | 101600 | 101500 | 101600 | 101500 | 390 |
| 227 | 20240827 | 144500 | 57287453500 | 101500 | 101700 | 101800 | 101500 | 1600 |
| 228 | 20240827 | 144400 | 57124797400 | 101700 | 101600 | 101700 | 101600 | 1499 |
| 229 | 20240827 | 144300 | 56972358400 | 101700 | 101500 | 101700 | 101500 | 1530 |
| 230 | 20240827 | 144200 | 56816923300 | 101500 | 101600 | 101700 | 101500 | 1294 |
| 231 | 20240827 | 144100 | 56685440100 | 101600 | 101600 | 101700 | 101600 | 516 |
| 232 | 20240827 | 144000 | 56633002400 | 101600 | 101600 | 101700 | 101500 | 788 |
| 233 | 20240827 | 143900 | 56552910600 | 101600 | 101700 | 101700 | 101500 | 2002 |
| 234 | 20240827 | 143800 | 56349511400 | 101600 | 101700 | 101700 | 101600 | 486 |
| 235 | 20240827 | 143700 | 56300112200 | 101500 | 101600 | 101600 | 101500 | 1621 |
| 236 | 20240827 | 143600 | 56135437900 | 101600 | 101500 | 101600 | 101500 | 1100 |
| 237 | 20240827 | 143500 | 56023755000 | 101600 | 101600 | 101600 | 101500 | 452 |
| 238 | 20240827 | 143400 | 55977844200 | 101600 | 101500 | 101600 | 101500 | 1510 |
| 239 | 20240827 | 143300 | 55824442300 | 101500 | 101600 | 101600 | 101500 | 380 |
| 240 | 20240827 | 143200 | 55785862200 | 101600 | 101600 | 101600 | 101500 | 852 |
| 241 | 20240827 | 143100 | 55699312100 | 101600 | 101600 | 101700 | 101600 | 507 |
| 242 | 20240827 | 143000 | 55647785400 | 101700 | 101700 | 101700 | 101600 | 1200 |
| 243 | 20240827 | 142900 | 55525845700 | 101600 | 101600 | 101700 | 101600 | 592 |
| 244 | 20240827 | 142800 | 55465667100 | 101700 | 101700 | 101900 | 101700 | 2770 |
| 245 | 20240827 | 142700 | 55183779800 | 101700 | 101700 | 101700 | 101600 | 973 |
| 246 | 20240827 | 142600 | 55084837100 | 101700 | 101700 | 101800 | 101600 | 1379 |
| 247 | 20240827 | 142500 | 54944579800 | 101700 | 101700 | 101800 | 101700 | 453 |
| 248 | 20240827 | 142400 | 54898478600 | 101700 | 101800 | 101800 | 101600 | 967 |
| 249 | 20240827 | 142300 | 54800126800 | 101700 | 101700 | 101800 | 101700 | 335 |
| 250 | 20240827 | 142200 | 54766044800 | 101700 | 101600 | 101800 | 101600 | 2250 |
| 251 | 20240827 | 142100 | 54537201200 | 101600 | 101600 | 101700 | 101600 | 1145 |
| 252 | 20240827 | 142000 | 54420842300 | 101700 | 101900 | 101900 | 101600 | 1442 |
| 253 | 20240827 | 141900 | 54274119100 | 101800 | 101900 | 101900 | 101800 | 432 |
| 254 | 20240827 | 141800 | 54230110400 | 101800 | 101800 | 101900 | 101800 | 483 |
| 255 | 20240827 | 141700 | 54180911900 | 101900 | 101800 | 101900 | 101800 | 361 |
| 256 | 20240827 | 141600 | 54144149100 | 101900 | 101800 | 101900 | 101800 | 210 |
| 257 | 20240827 | 141500 | 54122763100 | 101800 | 101800 | 102000 | 101700 | 915 |
| 258 | 20240827 | 141400 | 54029558600 | 101800 | 101800 | 101900 | 101700 | 2016 |
| 259 | 20240827 | 141300 | 53824151700 | 101800 | 101800 | 102000 | 101600 | 7207 |
| 260 | 20240827 | 141200 | 53089934100 | 101800 | 101800 | 101800 | 101600 | 511 |
| 261 | 20240827 | 141100 | 53037938700 | 101700 | 101900 | 102000 | 101600 | 3381 |
| 262 | 20240827 | 141000 | 52693662000 | 101900 | 101800 | 102000 | 101700 | 1745 |
| 263 | 20240827 | 140900 | 52515948400 | 101800 | 101800 | 101800 | 101700 | 408 |
| 264 | 20240827 | 140800 | 52474433700 | 101700 | 101900 | 101900 | 101700 | 480 |
| 265 | 20240827 | 140700 | 52425563200 | 101900 | 101900 | 102000 | 101800 | 1847 |
| 266 | 20240827 | 140600 | 52237373700 | 102000 | 101800 | 102000 | 101800 | 1244 |
| 267 | 20240827 | 140500 | 52110601400 | 101800 | 101700 | 101900 | 101700 | 918 |
| 268 | 20240827 | 140400 | 52017142900 | 101700 | 101800 | 101900 | 101700 | 1549 |
| 269 | 20240827 | 140300 | 51859449700 | 101800 | 101700 | 101800 | 101600 | 2018 |
| 270 | 20240827 | 140200 | 51654130000 | 101700 | 101800 | 101800 | 101600 | 948 |
| 271 | 20240827 | 140100 | 51557764000 | 101700 | 101700 | 101800 | 101700 | 1286 |
| 272 | 20240827 | 140000 | 51426968200 | 101700 | 101700 | 101700 | 101500 | 798 |
| 273 | 20240827 | 135900 | 51345885800 | 101600 | 101700 | 101700 | 101600 | 576 |
| 274 | 20240827 | 135800 | 51287352100 | 101700 | 101600 | 101700 | 101600 | 615 |
| 275 | 20240827 | 135700 | 51224850400 | 101600 | 101600 | 101700 | 101500 | 2406 |
| 276 | 20240827 | 135600 | 50980423600 | 101600 | 101600 | 101700 | 101600 | 508 |
| 277 | 20240827 | 135500 | 50928797600 | 101700 | 101700 | 101700 | 101600 | 265 |
| 278 | 20240827 | 135400 | 50901856700 | 101600 | 101700 | 101700 | 101600 | 2259 |
| 279 | 20240827 | 135300 | 50672141400 | 101600 | 101600 | 101700 | 101600 | 239 |
| 280 | 20240827 | 135200 | 50647851700 | 101600 | 101700 | 101800 | 101600 | 1057 |
| 281 | 20240827 | 135100 | 50540387600 | 101700 | 101800 | 101800 | 101700 | 939 |
| 282 | 20240827 | 135000 | 50444867000 | 101800 | 101700 | 101800 | 101700 | 419 |
| 283 | 20240827 | 134900 | 50402243300 | 101700 | 101800 | 101800 | 101700 | 604 |
| 284 | 20240827 | 134800 | 50340804000 | 101800 | 101700 | 101800 | 101700 | 109 |
| 285 | 20240827 | 134700 | 50329715700 | 101800 | 101700 | 101800 | 101600 | 234 |
| 286 | 20240827 | 134600 | 50305910200 | 101700 | 101600 | 101800 | 101600 | 2089 |
| 287 | 20240827 | 134500 | 50093397800 | 101600 | 101800 | 101900 | 101600 | 2757 |
| 288 | 20240827 | 134400 | 49812758300 | 101800 | 101800 | 101900 | 101800 | 325 |
| 289 | 20240827 | 134300 | 49779665000 | 101800 | 101700 | 101900 | 101700 | 2152 |
| 290 | 20240827 | 134200 | 49560636200 | 101700 | 101800 | 101800 | 101700 | 465 |
| 291 | 20240827 | 134100 | 49513338200 | 101800 | 101900 | 101900 | 101800 | 539 |
| 292 | 20240827 | 134000 | 49458458800 | 101900 | 101900 | 102000 | 101800 | 3148 |
| 293 | 20240827 | 133900 | 49137697000 | 101800 | 101900 | 101900 | 101800 | 2285 |
| 294 | 20240827 | 133800 | 48904924700 | 101900 | 102000 | 102000 | 101900 | 505 |
| 295 | 20240827 | 133700 | 48853438300 | 101900 | 102000 | 102100 | 101900 | 1862 |
| 296 | 20240827 | 133600 | 48663575200 | 102000 | 101700 | 102200 | 101700 | 11003 |
| 297 | 20240827 | 133500 | 47542196500 | 101700 | 101700 | 101800 | 101700 | 849 |
| 298 | 20240827 | 133400 | 47455791000 | 101800 | 101600 | 101800 | 101600 | 4104 |
| 299 | 20240827 | 133300 | 47038562100 | 101600 | 101400 | 101700 | 101400 | 5874 |
| 300 | 20240827 | 133200 | 46442141000 | 101400 | 101400 | 101500 | 101400 | 602 |
| 301 | 20240827 | 133100 | 46381097400 | 101400 | 101400 | 101500 | 101400 | 1377 |
| 302 | 20240827 | 133000 | 46241466100 | 101400 | 101400 | 101500 | 101300 | 759 |
| 303 | 20240827 | 132900 | 46164501900 | 101400 | 101400 | 101500 | 101400 | 1126 |
| 304 | 20240827 | 132800 | 46050320700 | 101500 | 101300 | 101500 | 101300 | 914 |
| 305 | 20240827 | 132700 | 45957664700 | 101300 | 101400 | 101400 | 101200 | 2040 |
| 306 | 20240827 | 132600 | 45750839000 | 101400 | 101400 | 101400 | 101300 | 172 |
| 307 | 20240827 | 132500 | 45733413400 | 101300 | 101400 | 101400 | 101300 | 461 |
| 308 | 20240827 | 132400 | 45686713800 | 101300 | 101300 | 101400 | 101300 | 134 |
| 309 | 20240827 | 132300 | 45673136500 | 101400 | 101300 | 101400 | 101300 | 508 |
| 310 | 20240827 | 132200 | 45621673000 | 101300 | 101300 | 101400 | 101200 | 2188 |
| 311 | 20240827 | 132100 | 45400024600 | 101200 | 101200 | 101300 | 101200 | 160 |
| 312 | 20240827 | 132000 | 45383831800 | 101200 | 101300 | 101300 | 101200 | 129 |
| 313 | 20240827 | 131900 | 45370773900 | 101200 | 101300 | 101300 | 101200 | 440 |
| 314 | 20240827 | 131800 | 45326244800 | 101300 | 101200 | 101300 | 101200 | 128 |
| 315 | 20240827 | 131700 | 45313289700 | 101200 | 101100 | 101300 | 101100 | 1572 |
| 316 | 20240827 | 131600 | 45154189500 | 101100 | 101200 | 101200 | 101100 | 340 |
| 317 | 20240827 | 131500 | 45119812900 | 101200 | 101100 | 101200 | 101100 | 156 |
| 318 | 20240827 | 131400 | 45104038800 | 101200 | 101300 | 101300 | 101100 | 400 |
| 319 | 20240827 | 131300 | 45063562500 | 101300 | 101100 | 101300 | 101100 | 1479 |
| 320 | 20240827 | 131200 | 44913890300 | 101100 | 101200 | 101200 | 101100 | 192 |
| 321 | 20240827 | 131100 | 44894477800 | 101200 | 101000 | 101200 | 101000 | 1852 |
| 322 | 20240827 | 131000 | 44707218700 | 101100 | 101000 | 101100 | 101000 | 792 |
| 323 | 20240827 | 130900 | 44627166900 | 101000 | 101100 | 101100 | 101000 | 338 |
| 324 | 20240827 | 130800 | 44593028100 | 101000 | 101100 | 101200 | 101000 | 691 |
| 325 | 20240827 | 130700 | 44523179000 | 101100 | 101300 | 101300 | 101100 | 822 |
| 326 | 20240827 | 130600 | 44440034200 | 101200 | 101200 | 101300 | 101200 | 611 |
| 327 | 20240827 | 130500 | 44378199400 | 101200 | 101200 | 101300 | 101200 | 558 |
| 328 | 20240827 | 130400 | 44321726200 | 101200 | 101200 | 101300 | 101200 | 723 |
| 329 | 20240827 | 130300 | 44248557200 | 101200 | 101200 | 101300 | 101200 | 215 |
| 330 | 20240827 | 130200 | 44226797900 | 101200 | 101200 | 101300 | 101200 | 863 |
| 331 | 20240827 | 130100 | 44139461500 | 101300 | 101200 | 101300 | 101200 | 107 |
| 332 | 20240827 | 130000 | 44128630200 | 101200 | 101300 | 101300 | 101200 | 173 |
| 333 | 20240827 | 125900 | 44111121200 | 101200 | 101200 | 101300 | 101100 | 6364 |
| 334 | 20240827 | 125800 | 43467063900 | 101200 | 101200 | 101300 | 101200 | 195 |
| 335 | 20240827 | 125700 | 43447324400 | 101200 | 101200 | 101300 | 101200 | 286 |
| 336 | 20240827 | 125600 | 43418367200 | 101200 | 101200 | 101300 | 101200 | 262 |
| 337 | 20240827 | 125500 | 43391841100 | 101300 | 101300 | 101300 | 101200 | 154 |
| 338 | 20240827 | 125400 | 43376245300 | 101300 | 101200 | 101300 | 101200 | 1181 |
| 339 | 20240827 | 125300 | 43256654400 | 101200 | 101300 | 101300 | 101200 | 316 |
| 340 | 20240827 | 125200 | 43224658900 | 101300 | 101300 | 101300 | 101200 | 1032 |
| 341 | 20240827 | 125100 | 43120126100 | 101300 | 101200 | 101300 | 101200 | 290 |
| 342 | 20240827 | 125000 | 43090768600 | 101200 | 101300 | 101300 | 101200 | 953 |
| 343 | 20240827 | 124900 | 42994234500 | 101300 | 101300 | 101400 | 101300 | 169 |
| 344 | 20240827 | 124800 | 42977113400 | 101300 | 101200 | 101500 | 101200 | 2081 |
| 345 | 20240827 | 124700 | 42766190400 | 101200 | 101300 | 101500 | 101200 | 3917 |
| 346 | 20240827 | 124600 | 42369275600 | 101200 | 101100 | 101300 | 101100 | 3409 |
| 347 | 20240827 | 124500 | 42024439000 | 101000 | 101000 | 101100 | 101000 | 627 |
| 348 | 20240827 | 124400 | 41961111900 | 101000 | 101000 | 101100 | 101000 | 799 |
| 349 | 20240827 | 124300 | 41880406300 | 101000 | 100900 | 101000 | 100900 | 2466 |
| 350 | 20240827 | 124200 | 41631361800 | 100900 | 100900 | 101000 | 100900 | 103 |
| 351 | 20240827 | 124100 | 41620969000 | 100900 | 101000 | 101000 | 100900 | 923 |
| 352 | 20240827 | 124000 | 41527778400 | 101000 | 100800 | 101100 | 100800 | 3839 |
| 353 | 20240827 | 123900 | 41140220600 | 100800 | 100900 | 100900 | 100800 | 138 |
| 354 | 20240827 | 123800 | 41126303700 | 100800 | 100900 | 100900 | 100800 | 324 |
| 355 | 20240827 | 123700 | 41093612600 | 100900 | 100900 | 101000 | 100900 | 264 |
| 356 | 20240827 | 123600 | 41066974700 | 100900 | 100900 | 101000 | 100900 | 206 |
| 357 | 20240827 | 123500 | 41046184800 | 100900 | 101000 | 101000 | 100900 | 1468 |
| 358 | 20240827 | 123400 | 40898048800 | 101000 | 101000 | 101000 | 100900 | 278 |
| 359 | 20240827 | 123300 | 40869985400 | 101000 | 100800 | 101000 | 100700 | 1303 |
| 360 | 20240827 | 123200 | 40738616600 | 100800 | 100900 | 100900 | 100700 | 960 |
| 361 | 20240827 | 123100 | 40641776600 | 100900 | 100700 | 100900 | 100700 | 1032 |
| 362 | 20240827 | 123000 | 40537738500 | 100800 | 100800 | 100800 | 100700 | 263 |
| 363 | 20240827 | 122900 | 40511234000 | 100800 | 100800 | 101000 | 100700 | 3972 |
| 364 | 20240827 | 122800 | 40110715300 | 100800 | 100700 | 100800 | 100700 | 81 |
| 365 | 20240827 | 122700 | 40102558100 | 100700 | 100700 | 100800 | 100700 | 184 |
| 366 | 20240827 | 122600 | 40084022500 | 100700 | 100700 | 100800 | 100700 | 482 |
| 367 | 20240827 | 122500 | 40035483500 | 100800 | 100700 | 100800 | 100600 | 462 |
| 368 | 20240827 | 122400 | 39988962000 | 100700 | 100700 | 100800 | 100700 | 694 |
| 369 | 20240827 | 122300 | 39919075900 | 100700 | 100700 | 100800 | 100600 | 5495 |
| 370 | 20240827 | 122200 | 39365723300 | 100700 | 100600 | 100700 | 100600 | 292 |
| 371 | 20240827 | 122100 | 39336344100 | 100600 | 100700 | 100700 | 100600 | 571 |
| 372 | 20240827 | 122000 | 39278892600 | 100600 | 100600 | 100700 | 100600 | 428 |
| 373 | 20240827 | 121900 | 39235834200 | 100600 | 100600 | 100700 | 100600 | 668 |
| 374 | 20240827 | 121800 | 39168627800 | 100600 | 100600 | 100700 | 100600 | 1054 |
| 375 | 20240827 | 121700 | 39062593800 | 100700 | 100600 | 100700 | 100600 | 191 |
| 376 | 20240827 | 121600 | 39043376800 | 100600 | 100600 | 100700 | 100600 | 578 |
| 377 | 20240827 | 121500 | 38985228000 | 100600 | 100600 | 100700 | 100600 | 527 |
| 378 | 20240827 | 121400 | 38932201800 | 100700 | 100600 | 100700 | 100600 | 153 |
| 379 | 20240827 | 121300 | 38916796800 | 100600 | 100600 | 100700 | 100500 | 1138 |
| 380 | 20240827 | 121200 | 38802297300 | 100600 | 100600 | 100600 | 100500 | 1669 |
| 381 | 20240827 | 121100 | 38634409800 | 100600 | 100500 | 100600 | 100500 | 210 |
| 382 | 20240827 | 121000 | 38613301500 | 100500 | 100600 | 100700 | 100500 | 839 |
| 383 | 20240827 | 120900 | 38528911800 | 100600 | 100700 | 100700 | 100600 | 541 |
| 384 | 20240827 | 120800 | 38474486000 | 100600 | 100600 | 100700 | 100600 | 815 |
| 385 | 20240827 | 120700 | 38392486700 | 100600 | 100700 | 100700 | 100600 | 302 |
| 386 | 20240827 | 120600 | 38362101000 | 100600 | 100600 | 100700 | 100600 | 289 |
| 387 | 20240827 | 120500 | 38333026400 | 100600 | 100700 | 100800 | 100600 | 2045 |
| 388 | 20240827 | 120400 | 38127115800 | 100700 | 100800 | 100800 | 100700 | 178 |
| 389 | 20240827 | 120300 | 38109190900 | 100700 | 100700 | 100800 | 100700 | 245 |
| 390 | 20240827 | 120200 | 38084518600 | 100700 | 100700 | 100800 | 100700 | 2835 |
| 391 | 20240827 | 120100 | 37799019800 | 100700 | 100700 | 100700 | 100600 | 386 |
| 392 | 20240827 | 120000 | 37760185800 | 100600 | 100600 | 100700 | 100600 | 367 |
| 393 | 20240827 | 115900 | 37723262800 | 100700 | 100600 | 100700 | 100600 | 344 |
| 394 | 20240827 | 115800 | 37688651800 | 100700 | 100700 | 100800 | 100600 | 1642 |
| 395 | 20240827 | 115700 | 37523297700 | 100700 | 100700 | 100800 | 100700 | 342 |
| 396 | 20240827 | 115600 | 37488855500 | 100700 | 100800 | 100800 | 100700 | 285 |
| 397 | 20240827 | 115500 | 37460141400 | 100700 | 100700 | 100800 | 100700 | 256 |
| 398 | 20240827 | 115400 | 37434358500 | 100800 | 100700 | 100800 | 100700 | 192 |
| 399 | 20240827 | 115300 | 37415021200 | 100700 | 100700 | 100800 | 100700 | 357 |
| 400 | 20240827 | 115200 | 37379044500 | 100800 | 100800 | 100800 | 100700 | 262 |
| 401 | 20240827 | 115100 | 37352647400 | 100700 | 100700 | 100800 | 100700 | 245 |
| 402 | 20240827 | 115000 | 37327963200 | 100700 | 100800 | 100800 | 100700 | 155 |
| 403 | 20240827 | 114900 | 37312352000 | 100700 | 100900 | 100900 | 100700 | 1361 |
| 404 | 20240827 | 114800 | 37175088500 | 100900 | 100700 | 101000 | 100700 | 901 |
| 405 | 20240827 | 114700 | 37084234400 | 100800 | 100900 | 100900 | 100700 | 407 |
| 406 | 20240827 | 114600 | 37043207100 | 100800 | 100800 | 100900 | 100800 | 253 |
| 407 | 20240827 | 114500 | 37017697000 | 100900 | 100700 | 100900 | 100700 | 2256 |
| 408 | 20240827 | 114400 | 36790230000 | 100700 | 100700 | 100800 | 100700 | 175 |
| 409 | 20240827 | 114300 | 36772598400 | 100700 | 100700 | 100800 | 100700 | 873 |
| 410 | 20240827 | 114200 | 36684662900 | 100700 | 100800 | 100800 | 100700 | 185 |
| 411 | 20240827 | 114100 | 36666022700 | 100700 | 100900 | 101000 | 100700 | 2419 |
| 412 | 20240827 | 114000 | 36422009200 | 101000 | 100900 | 101000 | 100900 | 453 |
| 413 | 20240827 | 113900 | 36376281500 | 101000 | 100900 | 101000 | 100900 | 1660 |
| 414 | 20240827 | 113800 | 36208638800 | 100900 | 100700 | 101000 | 100700 | 2185 |
| 415 | 20240827 | 113700 | 35988345400 | 100800 | 100700 | 100800 | 100700 | 496 |
| 416 | 20240827 | 113600 | 35938373500 | 100700 | 100800 | 100800 | 100700 | 287 |
| 417 | 20240827 | 113500 | 35909458400 | 100800 | 100700 | 100800 | 100700 | 345 |
| 418 | 20240827 | 113400 | 35874706300 | 100800 | 100800 | 100800 | 100700 | 692 |
| 419 | 20240827 | 113300 | 35804975700 | 100800 | 100700 | 100800 | 100600 | 1612 |
| 420 | 20240827 | 113200 | 35642649200 | 100700 | 100500 | 100700 | 100400 | 1749 |
| 421 | 20240827 | 113100 | 35466807700 | 100500 | 100500 | 100500 | 100400 | 315 |
| 422 | 20240827 | 113000 | 35435163100 | 100400 | 100300 | 100500 | 100300 | 8871 |
| 423 | 20240827 | 112900 | 34544453400 | 100400 | 100300 | 100400 | 100300 | 486 |
| 424 | 20240827 | 112800 | 34495701000 | 100300 | 100400 | 100400 | 100300 | 1180 |
| 425 | 20240827 | 112700 | 34377336700 | 100400 | 100300 | 100400 | 100300 | 1884 |
| 426 | 20240827 | 112600 | 34188361600 | 100300 | 100300 | 100400 | 100300 | 432 |
| 427 | 20240827 | 112500 | 34145029000 | 100400 | 100400 | 100400 | 100300 | 1829 |
| 428 | 20240827 | 112400 | 33961561400 | 100300 | 100400 | 100400 | 100300 | 801 |
| 429 | 20240827 | 112300 | 33881216300 | 100300 | 100400 | 100400 | 100300 | 480 |
| 430 | 20240827 | 112200 | 33833068500 | 100400 | 100400 | 100400 | 100300 | 638 |
| 431 | 20240827 | 112100 | 33769061300 | 100300 | 100300 | 100400 | 100300 | 1056 |
| 432 | 20240827 | 112000 | 33663106300 | 100400 | 100300 | 100400 | 100300 | 508 |
| 433 | 20240827 | 111900 | 33612142500 | 100300 | 100300 | 100400 | 100300 | 1769 |
| 434 | 20240827 | 111800 | 33434681300 | 100300 | 100400 | 100400 | 100300 | 795 |
| 435 | 20240827 | 111700 | 33354919100 | 100400 | 100400 | 100500 | 100300 | 3681 |
| 436 | 20240827 | 111600 | 32985389200 | 100400 | 100400 | 100500 | 100400 | 1834 |
| 437 | 20240827 | 111500 | 32801251700 | 100400 | 100600 | 100600 | 100400 | 8340 |
| 438 | 20240827 | 111400 | 31963256800 | 100600 | 100500 | 100600 | 100500 | 1511 |
| 439 | 20240827 | 111300 | 31811395700 | 100600 | 100500 | 100600 | 100500 | 1526 |
| 440 | 20240827 | 111200 | 31658025900 | 100500 | 100500 | 100600 | 100500 | 836 |
| 441 | 20240827 | 111100 | 31573978800 | 100500 | 100500 | 100600 | 100500 | 585 |
| 442 | 20240827 | 111000 | 31515156500 | 100600 | 100600 | 100600 | 100500 | 1553 |
| 443 | 20240827 | 110900 | 31359059800 | 100500 | 100600 | 100600 | 100500 | 1408 |
| 444 | 20240827 | 110800 | 31217532700 | 100600 | 100600 | 100600 | 100500 | 1125 |
| 445 | 20240827 | 110700 | 31104406900 | 100500 | 100600 | 100600 | 100500 | 1075 |
| 446 | 20240827 | 110600 | 30996345100 | 100500 | 100600 | 100600 | 100500 | 1953 |
| 447 | 20240827 | 110500 | 30800008400 | 100600 | 100600 | 100600 | 100500 | 1191 |
| 448 | 20240827 | 110400 | 30680287300 | 100500 | 100500 | 100600 | 100500 | 1514 |
| 449 | 20240827 | 110300 | 30528120900 | 100500 | 100600 | 100600 | 100500 | 727 |
| 450 | 20240827 | 110200 | 30455037100 | 100500 | 100500 | 100600 | 100500 | 1249 |
| 451 | 20240827 | 110100 | 30329509300 | 100600 | 100600 | 100700 | 100600 | 7001 |
| 452 | 20240827 | 110000 | 29625205600 | 100600 | 100700 | 100700 | 100600 | 549 |
| 453 | 20240827 | 105900 | 29569965700 | 100600 | 100700 | 100700 | 100600 | 2766 |
| 454 | 20240827 | 105800 | 29291699600 | 100600 | 100600 | 100700 | 100600 | 908 |
| 455 | 20240827 | 105700 | 29200344700 | 100700 | 100600 | 100700 | 100600 | 1195 |
| 456 | 20240827 | 105600 | 29080123800 | 100600 | 100700 | 100800 | 100600 | 3090 |
| 457 | 20240827 | 105500 | 28768972200 | 100700 | 100700 | 100800 | 100700 | 857 |
| 458 | 20240827 | 105400 | 28682663000 | 100700 | 100700 | 100800 | 100700 | 1483 |
| 459 | 20240827 | 105300 | 28533319000 | 100700 | 100700 | 100800 | 100700 | 1244 |
| 460 | 20240827 | 105200 | 28408028700 | 100800 | 100800 | 100800 | 100700 | 4284 |
| 461 | 20240827 | 105100 | 27976622200 | 100700 | 100800 | 100800 | 100700 | 492 |
| 462 | 20240827 | 105000 | 27927070800 | 100800 | 100700 | 100800 | 100700 | 1106 |
| 463 | 20240827 | 104900 | 27815651900 | 100700 | 100700 | 100800 | 100700 | 1061 |
| 464 | 20240827 | 104800 | 27708795100 | 100800 | 100800 | 100800 | 100700 | 446 |
| 465 | 20240827 | 104700 | 27663864000 | 100700 | 100700 | 100800 | 100700 | 349 |
| 466 | 20240827 | 104600 | 27628716200 | 100800 | 100700 | 100800 | 100700 | 275 |
| 467 | 20240827 | 104500 | 27601017600 | 100700 | 100900 | 100900 | 100700 | 3750 |
| 468 | 20240827 | 104400 | 27223043200 | 100800 | 100800 | 100900 | 100800 | 312 |
| 469 | 20240827 | 104300 | 27191582700 | 100800 | 100900 | 100900 | 100800 | 360 |
| 470 | 20240827 | 104200 | 27155284000 | 100800 | 100900 | 100900 | 100800 | 1050 |
| 471 | 20240827 | 104100 | 27049366600 | 100900 | 100800 | 100900 | 100800 | 208 |
| 472 | 20240827 | 104000 | 27028397900 | 100900 | 100800 | 100900 | 100800 | 573 |
| 473 | 20240827 | 103900 | 26970628300 | 100900 | 100900 | 100900 | 100800 | 689 |
| 474 | 20240827 | 103800 | 26901114300 | 100900 | 101000 | 101000 | 100900 | 365 |
| 475 | 20240827 | 103700 | 26864274700 | 100900 | 100800 | 101000 | 100800 | 4058 |
| 476 | 20240827 | 103600 | 26454785800 | 100800 | 100800 | 100900 | 100800 | 428 |
| 477 | 20240827 | 103500 | 26411641000 | 100800 | 100900 | 100900 | 100800 | 310 |
| 478 | 20240827 | 103400 | 26380389800 | 100800 | 100800 | 100900 | 100800 | 596 |
| 479 | 20240827 | 103300 | 26320270600 | 100900 | 101000 | 101000 | 100800 | 3450 |
| 480 | 20240827 | 103200 | 25972215100 | 101000 | 101000 | 101000 | 100900 | 1011 |
| 481 | 20240827 | 103100 | 25870155200 | 100900 | 100900 | 101000 | 100900 | 302 |
| 482 | 20240827 | 103000 | 25839675400 | 101000 | 100900 | 101000 | 100900 | 877 |
| 483 | 20240827 | 102900 | 25751108600 | 100900 | 101000 | 101000 | 100900 | 282 |
| 484 | 20240827 | 102800 | 25722641300 | 100900 | 101000 | 101000 | 100900 | 241 |
| 485 | 20240827 | 102700 | 25698305800 | 100900 | 101000 | 101000 | 100900 | 581 |
| 486 | 20240827 | 102600 | 25639670600 | 100900 | 100900 | 101000 | 100800 | 4407 |
| 487 | 20240827 | 102500 | 25194981700 | 100900 | 100900 | 100900 | 100800 | 6001 |
| 488 | 20240827 | 102400 | 24589614100 | 100800 | 100800 | 100900 | 100800 | 325 |
| 489 | 20240827 | 102300 | 24556842300 | 100800 | 100900 | 100900 | 100800 | 411 |
| 490 | 20240827 | 102200 | 24515402400 | 100800 | 100800 | 100900 | 100800 | 1276 |
| 491 | 20240827 | 102100 | 24386771700 | 100800 | 100800 | 100900 | 100800 | 1423 |
| 492 | 20240827 | 102000 | 24243320600 | 100900 | 100800 | 100900 | 100800 | 576 |
| 493 | 20240827 | 101900 | 24185239700 | 100900 | 100800 | 100900 | 100800 | 2722 |
| 494 | 20240827 | 101800 | 23910852900 | 100800 | 100900 | 100900 | 100800 | 262 |
| 495 | 20240827 | 101700 | 23884433100 | 100900 | 100800 | 100900 | 100700 | 1737 |
| 496 | 20240827 | 101600 | 23709326600 | 100800 | 100800 | 100900 | 100700 | 3645 |
| 497 | 20240827 | 101500 | 23341954600 | 100800 | 100800 | 100800 | 100700 | 446 |
| 498 | 20240827 | 101400 | 23297028300 | 100800 | 100800 | 100800 | 100700 | 694 |
| 499 | 20240827 | 101300 | 23227116400 | 100700 | 100800 | 100800 | 100700 | 666 |
| 500 | 20240827 | 101200 | 23160026300 | 100800 | 100900 | 100900 | 100800 | 3431 |
| 501 | 20240827 | 101100 | 22814170700 | 100900 | 100900 | 100900 | 100800 | 200 |
| 502 | 20240827 | 101000 | 22794006400 | 100800 | 100900 | 101000 | 100800 | 1357 |
| 503 | 20240827 | 100900 | 22657094100 | 101000 | 101000 | 101000 | 100900 | 955 |
| 504 | 20240827 | 100800 | 22560726600 | 100900 | 100900 | 101000 | 100900 | 697 |
| 505 | 20240827 | 100700 | 22490392800 | 101000 | 101000 | 101000 | 100900 | 124 |
| 506 | 20240827 | 100600 | 22477872400 | 101000 | 100800 | 101000 | 100800 | 1694 |
| 507 | 20240827 | 100500 | 22306860900 | 100800 | 100800 | 100900 | 100800 | 2706 |
| 508 | 20240827 | 100400 | 22033981400 | 100800 | 100900 | 100900 | 100800 | 1753 |
| 509 | 20240827 | 100300 | 21857249900 | 100900 | 100800 | 100900 | 100700 | 4214 |
| 510 | 20240827 | 100200 | 21432454400 | 100800 | 100800 | 100800 | 100700 | 540 |
| 511 | 20240827 | 100100 | 21378037400 | 100800 | 100800 | 100900 | 100700 | 2142 |
| 512 | 20240827 | 100000 | 21162124600 | 100900 | 100700 | 100900 | 100600 | 2856 |
| 513 | 20240827 | 095900 | 20874481400 | 100700 | 100700 | 100800 | 100600 | 6363 |
| 514 | 20240827 | 095800 | 20233831100 | 100700 | 100800 | 100800 | 100700 | 1691 |
| 515 | 20240827 | 095700 | 20063485300 | 100800 | 100800 | 100800 | 100700 | 2166 |
| 516 | 20240827 | 095600 | 19845187300 | 100700 | 100800 | 100800 | 100700 | 1282 |
| 517 | 20240827 | 095500 | 19716053400 | 100700 | 100800 | 100900 | 100700 | 3886 |
| 518 | 20240827 | 095400 | 19324310700 | 100700 | 100700 | 100900 | 100600 | 5505 |
| 519 | 20240827 | 095300 | 18769804100 | 100700 | 100700 | 100800 | 100700 | 3532 |
| 520 | 20240827 | 095200 | 18414126900 | 100800 | 100900 | 100900 | 100700 | 8418 |
| 521 | 20240827 | 095100 | 17565851700 | 100900 | 100900 | 101000 | 100800 | 2662 |
| 522 | 20240827 | 095000 | 17297258200 | 100900 | 100900 | 101000 | 100800 | 4228 |
| 523 | 20240827 | 094900 | 16870720600 | 100800 | 101100 | 101100 | 100800 | 13884 |
| 524 | 20240827 | 094800 | 15469190700 | 101100 | 101100 | 101100 | 101000 | 2534 |
| 525 | 20240827 | 094700 | 15213130100 | 101100 | 101200 | 101200 | 101000 | 9235 |
| 526 | 20240827 | 094600 | 14279614900 | 101200 | 101100 | 101200 | 101100 | 686 |
| 527 | 20240827 | 094500 | 14210254400 | 101200 | 101100 | 101200 | 101100 | 1578 |
| 528 | 20240827 | 094400 | 14050687400 | 101100 | 101200 | 101300 | 101100 | 3076 |
| 529 | 20240827 | 094300 | 13739477000 | 101300 | 101300 | 101300 | 101200 | 2776 |
| 530 | 20240827 | 094200 | 13458473000 | 101300 | 101400 | 101400 | 101300 | 1889 |
| 531 | 20240827 | 094100 | 13267061600 | 101500 | 101600 | 101600 | 101400 | 1632 |
| 532 | 20240827 | 094000 | 13101435900 | 101600 | 101500 | 101600 | 101500 | 559 |
| 533 | 20240827 | 093900 | 13044651000 | 101500 | 101500 | 101600 | 101500 | 974 |
| 534 | 20240827 | 093800 | 12945773100 | 101500 | 101400 | 101600 | 101300 | 2393 |
| 535 | 20240827 | 093700 | 12703060200 | 101300 | 101300 | 101400 | 101300 | 784 |
| 536 | 20240827 | 093600 | 12623631600 | 101400 | 101300 | 101400 | 101200 | 2092 |
| 537 | 20240827 | 093500 | 12411779600 | 101300 | 101400 | 101400 | 101200 | 1882 |
| 538 | 20240827 | 093400 | 12221179400 | 101400 | 101400 | 101500 | 101300 | 1037 |
| 539 | 20240827 | 093300 | 12116080700 | 101400 | 101400 | 101600 | 101300 | 2688 |
| 540 | 20240827 | 093200 | 11843272700 | 101400 | 101300 | 101400 | 101200 | 1019 |
| 541 | 20240827 | 093100 | 11740094300 | 101300 | 101200 | 101300 | 101100 | 4580 |
| 542 | 20240827 | 093000 | 11276587700 | 101100 | 101100 | 101200 | 101100 | 1715 |
| 543 | 20240827 | 092900 | 11103168100 | 101100 | 101300 | 101300 | 101100 | 9532 |
| 544 | 20240827 | 092800 | 10138352700 | 101400 | 101400 | 101400 | 101300 | 2770 |
| 545 | 20240827 | 092700 | 9857743800 | 101400 | 101400 | 101400 | 101300 | 359 |
| 546 | 20240827 | 092600 | 9821356500 | 101400 | 101400 | 101400 | 101300 | 761 |
| 547 | 20240827 | 092500 | 9744214000 | 101300 | 101500 | 101500 | 101300 | 1686 |
| 548 | 20240827 | 092400 | 9573252900 | 101500 | 101400 | 101500 | 101300 | 925 |
| 549 | 20240827 | 092300 | 9479469000 | 101300 | 101400 | 101500 | 101300 | 1400 |
| 550 | 20240827 | 092200 | 9337555900 | 101400 | 101400 | 101500 | 101400 | 1750 |
| 551 | 20240827 | 092100 | 9160091400 | 101400 | 101400 | 101500 | 101300 | 993 |
| 552 | 20240827 | 092000 | 9059452900 | 101400 | 101400 | 101400 | 101200 | 1781 |
| 553 | 20240827 | 091900 | 8878925600 | 101400 | 101300 | 101500 | 101200 | 2124 |
| 554 | 20240827 | 091800 | 8663711500 | 101200 | 101200 | 101400 | 101200 | 3781 |
| 555 | 20240827 | 091700 | 8280830100 | 101300 | 101500 | 101500 | 101200 | 2889 |
| 556 | 20240827 | 091600 | 7988069000 | 101500 | 101300 | 101500 | 101200 | 1095 |
| 557 | 20240827 | 091500 | 7877128700 | 101200 | 101300 | 101300 | 101100 | 5157 |
| 558 | 20240827 | 091400 | 7355179800 | 101300 | 101500 | 101600 | 101200 | 11327 |
| 559 | 20240827 | 091300 | 6206270900 | 101500 | 101700 | 101700 | 101500 | 7101 |
| 560 | 20240827 | 091200 | 5485042600 | 101700 | 101600 | 101700 | 101600 | 812 |
| 561 | 20240827 | 091100 | 5402517300 | 101600 | 101700 | 101700 | 101600 | 1071 |
| 562 | 20240827 | 091000 | 5293688900 | 101600 | 101600 | 101700 | 101600 | 1020 |
| 563 | 20240827 | 090900 | 5190010800 | 101600 | 101700 | 101700 | 101600 | 704 |
| 564 | 20240827 | 090800 | 5118452400 | 101600 | 101700 | 101800 | 101600 | 2250 |
| 565 | 20240827 | 090700 | 4889642500 | 101700 | 101800 | 101900 | 101700 | 1987 |
| 566 | 20240827 | 090600 | 4687419500 | 101700 | 101800 | 102100 | 101700 | 5758 |
| 567 | 20240827 | 090500 | 4100895900 | 101700 | 101700 | 101800 | 101700 | 1506 |
| 568 | 20240827 | 090400 | 3947720700 | 101700 | 101800 | 101800 | 101700 | 1691 |
| 569 | 20240827 | 090300 | 3775621300 | 101800 | 101800 | 102300 | 101800 | 5146 |
| 570 | 20240827 | 090200 | 3250818600 | 101800 | 102000 | 102000 | 101800 | 1903 |
| 571 | 20240827 | 090100 | 3057006700 | 102000 | 102100 | 102100 | 101500 | 10686 |
| 572 | 20240827 | 090000 | 1969262600 | 102000 | 103100 | 103200 | 102000 | 19141 |