28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 3 | 20230830 | 183000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230830 | 182900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230830 | 182800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230830 | 182700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230830 | 182600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230830 | 182500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230830 | 182400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230830 | 182300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230830 | 182200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230830 | 182100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230830 | 182000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230830 | 181900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230830 | 181800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230830 | 181700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230830 | 181600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230830 | 181500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230830 | 181400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230830 | 181300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230830 | 181200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230830 | 181100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230830 | 181000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230830 | 180900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230830 | 180800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230830 | 180700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230830 | 180600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230830 | 180500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230830 | 180400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230830 | 180300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230830 | 180200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230830 | 180100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 33 | 20230830 | 180000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230830 | 175900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230830 | 175800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230830 | 175700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230830 | 175600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230830 | 175500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230830 | 175400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230830 | 175300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230830 | 175200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230830 | 175100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230830 | 175000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230830 | 174900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230830 | 174800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230830 | 174700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230830 | 174600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230830 | 174500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230830 | 174400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230830 | 174300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230830 | 174200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230830 | 174100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230830 | 174000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230830 | 173900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230830 | 173800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230830 | 173700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230830 | 173600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230830 | 173500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230830 | 173400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230830 | 173300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230830 | 173200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230830 | 173100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 63 | 20230830 | 173000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230830 | 172900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230830 | 172800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230830 | 172700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230830 | 172600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230830 | 172500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230830 | 172400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230830 | 172300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230830 | 172200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230830 | 172100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230830 | 172000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230830 | 171900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230830 | 171800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230830 | 171700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230830 | 171600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230830 | 171500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230830 | 171400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230830 | 171300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230830 | 171200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230830 | 171100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230830 | 171000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230830 | 170900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230830 | 170800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230830 | 170700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230830 | 170600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230830 | 170500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230830 | 170400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230830 | 170300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230830 | 170200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230830 | 170100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 93 | 20230830 | 170000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230830 | 165900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230830 | 165800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230830 | 165700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230830 | 165600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230830 | 165500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230830 | 165400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230830 | 165300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230830 | 165200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230830 | 165100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230830 | 165000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230830 | 164900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230830 | 164800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230830 | 164700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230830 | 164600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230830 | 164500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230830 | 164400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230830 | 164300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230830 | 164200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230830 | 164100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230830 | 164000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230830 | 163900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230830 | 163800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230830 | 163700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230830 | 163600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230830 | 163500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230830 | 163400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230830 | 163300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230830 | 163200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230830 | 163100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 123 | 20230830 | 163000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230830 | 162900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230830 | 162800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230830 | 162700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230830 | 162600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230830 | 162500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230830 | 162400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230830 | 162300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230830 | 162200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230830 | 162100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230830 | 162000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230830 | 161900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230830 | 161800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230830 | 161700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230830 | 161600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230830 | 161500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230830 | 161400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230830 | 161300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230830 | 161200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230830 | 161100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230830 | 161000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230830 | 160900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230830 | 160800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230830 | 160700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230830 | 160600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230830 | 160500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230830 | 160400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230830 | 160300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230830 | 160200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230830 | 160100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 153 | 20230830 | 160000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230830 | 155900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230830 | 155800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230830 | 155700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230830 | 155600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230830 | 155500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230830 | 155400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230830 | 155300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230830 | 155200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230830 | 155100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230830 | 155000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230830 | 154900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230830 | 154800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230830 | 154700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230830 | 154600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230830 | 154500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230830 | 154400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230830 | 154300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230830 | 154200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230830 | 154100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230830 | 154000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230830 | 153900 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230830 | 153800 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230830 | 153700 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230830 | 153600 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230830 | 153500 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230830 | 153400 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230830 | 153300 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230830 | 153200 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230830 | 153100 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 183 | 20230830 | 153000 | 1016503645 | 4220 | 4220 | 4220 | 4220 | 4889 |
| 184 | 20230830 | 152900 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230830 | 152800 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230830 | 152700 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230830 | 152600 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230830 | 152500 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230830 | 152400 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230830 | 152300 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230830 | 152200 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230830 | 152100 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230830 | 152000 | 995872065 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230830 | 151900 | 995872065 | 4220 | 4205 | 4220 | 4205 | 2100 |
| 195 | 20230830 | 151800 | 987010500 | 4220 | 4215 | 4220 | 4215 | 1004 |
| 196 | 20230830 | 151700 | 982777840 | 4220 | 4220 | 4220 | 4220 | 1 |
| 197 | 20230830 | 151600 | 982773620 | 4220 | 4220 | 4220 | 4220 | 249 |
| 198 | 20230830 | 151500 | 981722840 | 4220 | 4220 | 4220 | 4210 | 175 |
| 199 | 20230830 | 151400 | 980985980 | 4210 | 4210 | 4210 | 4210 | 369 |
| 200 | 20230830 | 151300 | 979432490 | 4215 | 4215 | 4215 | 4215 | 249 |
| 201 | 20230830 | 151200 | 978382955 | 4200 | 4205 | 4205 | 4200 | 676 |
| 202 | 20230830 | 151100 | 975540680 | 4210 | 4205 | 4210 | 4205 | 557 |
| 203 | 20230830 | 151000 | 973195840 | 4210 | 4210 | 4210 | 4210 | 269 |
| 204 | 20230830 | 150900 | 972063350 | 4215 | 4210 | 4215 | 4210 | 737 |
| 205 | 20230830 | 150800 | 968959290 | 4220 | 4220 | 4220 | 4220 | 248 |
| 206 | 20230830 | 150700 | 967912730 | 4220 | 4215 | 4220 | 4210 | 433 |
| 207 | 20230830 | 150600 | 966088465 | 4215 | 4220 | 4220 | 4215 | 660 |
| 208 | 20230830 | 150500 | 963305325 | 4220 | 4220 | 4220 | 4220 | 249 |
| 209 | 20230830 | 150400 | 962254545 | 4215 | 4220 | 4220 | 4215 | 736 |
| 210 | 20230830 | 150300 | 959149860 | 4215 | 4220 | 4220 | 4215 | 379 |
| 211 | 20230830 | 150200 | 957552045 | 4215 | 4220 | 4220 | 4215 | 727 |
| 212 | 20230830 | 150100 | 954486500 | 4220 | 4220 | 4220 | 4220 | 247 |
| 213 | 20230830 | 150000 | 953444160 | 4220 | 4215 | 4220 | 4215 | 249 |
| 214 | 20230830 | 145900 | 952394620 | 4215 | 4210 | 4215 | 4210 | 443 |
| 215 | 20230830 | 145800 | 950527410 | 4215 | 4215 | 4215 | 4215 | 779 |
| 216 | 20230830 | 145700 | 947243925 | 4215 | 4220 | 4220 | 4215 | 496 |
| 217 | 20230830 | 145600 | 945152045 | 4215 | 4215 | 4220 | 4215 | 704 |
| 218 | 20230830 | 145500 | 942182170 | 4215 | 4215 | 4215 | 4215 | 976 |
| 219 | 20230830 | 145400 | 938068330 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230830 | 145300 | 938068330 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230830 | 145200 | 938068330 | 4205 | 4205 | 4205 | 4205 | 8 |
| 222 | 20230830 | 145100 | 938034690 | 4210 | 4210 | 4210 | 4210 | 846 |
| 223 | 20230830 | 145000 | 934473030 | 4210 | 4215 | 4215 | 4210 | 427 |
| 224 | 20230830 | 144900 | 932674125 | 4215 | 4215 | 4215 | 4215 | 248 |
| 225 | 20230830 | 144800 | 931628805 | 4215 | 4215 | 4215 | 4215 | 727 |
| 226 | 20230830 | 144700 | 928564500 | 4215 | 4215 | 4215 | 4215 | 249 |
| 227 | 20230830 | 144600 | 927514965 | 4215 | 4215 | 4215 | 4215 | 674 |
| 228 | 20230830 | 144500 | 924674055 | 4210 | 4215 | 4215 | 4210 | 275 |
| 229 | 20230830 | 144400 | 923515065 | 4215 | 4215 | 4215 | 4215 | 758 |
| 230 | 20230830 | 144300 | 920320095 | 4215 | 4215 | 4215 | 4215 | 1 |
| 231 | 20230830 | 144200 | 920315880 | 4220 | 4220 | 4220 | 4220 | 247 |
| 232 | 20230830 | 144100 | 919273540 | 4220 | 4220 | 4220 | 4220 | 728 |
| 233 | 20230830 | 144000 | 916201380 | 4215 | 4215 | 4215 | 4215 | 248 |
| 234 | 20230830 | 143900 | 915156060 | 4215 | 4215 | 4220 | 4215 | 904 |
| 235 | 20230830 | 143800 | 911344460 | 4220 | 4220 | 4220 | 4220 | 247 |
| 236 | 20230830 | 143700 | 910302120 | 4220 | 4215 | 4220 | 4215 | 1057 |
| 237 | 20230830 | 143600 | 905845525 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230830 | 143500 | 905845525 | 4210 | 4215 | 4220 | 4210 | 978 |
| 239 | 20230830 | 143400 | 901722045 | 4215 | 4210 | 4215 | 4210 | 249 |
| 240 | 20230830 | 143300 | 900673750 | 4210 | 4210 | 4210 | 4210 | 348 |
| 241 | 20230830 | 143200 | 899208670 | 4210 | 4210 | 4210 | 4210 | 432 |
| 242 | 20230830 | 143100 | 897389950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 243 | 20230830 | 143000 | 897389950 | 4205 | 4215 | 4215 | 4205 | 2149 |
| 244 | 20230830 | 142900 | 888344785 | 4215 | 4215 | 4215 | 4215 | 182 |
| 245 | 20230830 | 142800 | 887577655 | 4215 | 4220 | 4220 | 4215 | 1156 |
| 246 | 20230830 | 142700 | 882702720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20230830 | 142600 | 882702720 | 4215 | 4215 | 4215 | 4215 | 355 |
| 248 | 20230830 | 142500 | 881206395 | 4220 | 4220 | 4220 | 4220 | 665 |
| 249 | 20230830 | 142400 | 878400095 | 4220 | 4220 | 4220 | 4220 | 247 |
| 250 | 20230830 | 142300 | 877357755 | 4220 | 4220 | 4220 | 4220 | 731 |
| 251 | 20230830 | 142200 | 874272935 | 4220 | 4220 | 4220 | 4220 | 315 |
| 252 | 20230830 | 142100 | 872943635 | 4220 | 4220 | 4220 | 4220 | 666 |
| 253 | 20230830 | 142000 | 870133115 | 4220 | 4220 | 4220 | 4220 | 247 |
| 254 | 20230830 | 141900 | 869090775 | 4220 | 4220 | 4220 | 4220 | 506 |
| 255 | 20230830 | 141800 | 866955455 | 4215 | 4215 | 4215 | 4215 | 306 |
| 256 | 20230830 | 141700 | 865665665 | 4215 | 4215 | 4220 | 4215 | 1726 |
| 257 | 20230830 | 141600 | 858384340 | 4215 | 4215 | 4215 | 4215 | 1 |
| 258 | 20230830 | 141500 | 858380125 | 4205 | 4225 | 4225 | 4205 | 1088 |
| 259 | 20230830 | 141400 | 853795195 | 4220 | 4220 | 4220 | 4220 | 1004 |
| 260 | 20230830 | 141300 | 849558315 | 4225 | 4225 | 4225 | 4225 | 10 |
| 261 | 20230830 | 141200 | 849516065 | 4220 | 4220 | 4220 | 4220 | 441 |
| 262 | 20230830 | 141100 | 847655045 | 4220 | 4220 | 4220 | 4220 | 560 |
| 263 | 20230830 | 141000 | 845291845 | 4220 | 4220 | 4220 | 4220 | 890 |
| 264 | 20230830 | 140900 | 841536045 | 4220 | 4220 | 4220 | 4220 | 247 |
| 265 | 20230830 | 140800 | 840493705 | 4220 | 4220 | 4220 | 4220 | 650 |
| 266 | 20230830 | 140700 | 837750705 | 4220 | 4215 | 4220 | 4215 | 5261 |
| 267 | 20230830 | 140600 | 815554285 | 4215 | 4215 | 4215 | 4215 | 2500 |
| 268 | 20230830 | 140500 | 805016785 | 4215 | 4215 | 4215 | 4215 | 560 |
| 269 | 20230830 | 140400 | 802656385 | 4215 | 4215 | 4215 | 4215 | 1042 |
| 270 | 20230830 | 140300 | 798264355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20230830 | 140200 | 798264355 | 4215 | 4215 | 4215 | 4215 | 733 |
| 272 | 20230830 | 140100 | 795174760 | 4215 | 4215 | 4215 | 4215 | 248 |
| 273 | 20230830 | 140000 | 794129440 | 4215 | 4215 | 4215 | 4215 | 975 |
| 274 | 20230830 | 135900 | 790019815 | 4215 | 4215 | 4215 | 4215 | 545 |
| 275 | 20230830 | 135800 | 787722640 | 4215 | 4215 | 4215 | 4215 | 973 |
| 276 | 20230830 | 135700 | 783621445 | 4215 | 4215 | 4215 | 4215 | 564 |
| 277 | 20230830 | 135600 | 781244185 | 4210 | 4210 | 4210 | 4205 | 579 |
| 278 | 20230830 | 135500 | 778806745 | 4205 | 4205 | 4205 | 4205 | 1 |
| 279 | 20230830 | 135400 | 778802540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230830 | 135300 | 778802540 | 4200 | 4200 | 4200 | 4200 | 1 |
| 281 | 20230830 | 135200 | 778798340 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 282 | 20230830 | 135100 | 774598340 | 4200 | 4210 | 4210 | 4200 | 2191 |
| 283 | 20230830 | 135000 | 765389995 | 4210 | 4215 | 4215 | 4210 | 909 |
| 284 | 20230830 | 134900 | 761563100 | 4215 | 4215 | 4215 | 4215 | 731 |
| 285 | 20230830 | 134800 | 758481935 | 4215 | 4215 | 4215 | 4215 | 274 |
| 286 | 20230830 | 134700 | 757327025 | 4215 | 4215 | 4215 | 4215 | 700 |
| 287 | 20230830 | 134600 | 754376525 | 4215 | 4215 | 4215 | 4215 | 360 |
| 288 | 20230830 | 134500 | 752859125 | 4215 | 4215 | 4215 | 4215 | 136 |
| 289 | 20230830 | 134400 | 752285885 | 4215 | 4215 | 4215 | 4215 | 247 |
| 290 | 20230830 | 134300 | 751244780 | 4215 | 4215 | 4220 | 4215 | 495 |
| 291 | 20230830 | 134200 | 749157165 | 4215 | 4215 | 4215 | 4210 | 950 |
| 292 | 20230830 | 134100 | 745152965 | 4215 | 4220 | 4220 | 4215 | 360 |
| 293 | 20230830 | 134000 | 743634325 | 4215 | 4215 | 4215 | 4215 | 479 |
| 294 | 20230830 | 133900 | 741615340 | 4210 | 4210 | 4210 | 4210 | 61 |
| 295 | 20230830 | 133800 | 741358530 | 4210 | 4210 | 4210 | 4210 | 684 |
| 296 | 20230830 | 133700 | 738478890 | 4210 | 4200 | 4210 | 4200 | 797 |
| 297 | 20230830 | 133600 | 735129010 | 4200 | 4200 | 4200 | 4200 | 191 |
| 298 | 20230830 | 133500 | 734326810 | 4190 | 4190 | 4190 | 4190 | 20 |
| 299 | 20230830 | 133400 | 734243010 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20230830 | 133300 | 734243010 | 4190 | 4195 | 4195 | 4190 | 3685 |
| 301 | 20230830 | 133200 | 718799295 | 4195 | 4200 | 4200 | 4195 | 421 |
| 302 | 20230830 | 133100 | 717031100 | 4200 | 4200 | 4200 | 4200 | 76 |
| 303 | 20230830 | 133000 | 716711900 | 4200 | 4195 | 4200 | 4195 | 764 |
| 304 | 20230830 | 132900 | 713503525 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20230830 | 132800 | 713503525 | 4200 | 4200 | 4200 | 4200 | 507 |
| 306 | 20230830 | 132700 | 711374125 | 4200 | 4200 | 4200 | 4200 | 101 |
| 307 | 20230830 | 132600 | 710949925 | 4205 | 4200 | 4205 | 4200 | 519 |
| 308 | 20230830 | 132500 | 708767730 | 4200 | 4200 | 4200 | 4200 | 800 |
| 309 | 20230830 | 132400 | 705407730 | 4200 | 4205 | 4205 | 4200 | 970 |
| 310 | 20230830 | 132300 | 701331380 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20230830 | 132200 | 701331380 | 4205 | 4210 | 4210 | 4205 | 600 |
| 312 | 20230830 | 132100 | 698808260 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20230830 | 132000 | 698808260 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20230830 | 131900 | 698808260 | 4205 | 4200 | 4205 | 4200 | 511 |
| 315 | 20230830 | 131800 | 696659665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20230830 | 131700 | 696659665 | 4205 | 4205 | 4205 | 4205 | 446 |
| 317 | 20230830 | 131600 | 694784235 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20230830 | 131500 | 694784235 | 4205 | 4205 | 4205 | 4200 | 1665 |
| 319 | 20230830 | 131400 | 687787050 | 4210 | 4210 | 4210 | 4210 | 433 |
| 320 | 20230830 | 131300 | 685964120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20230830 | 131200 | 685964120 | 4215 | 4215 | 4215 | 4215 | 479 |
| 322 | 20230830 | 131100 | 683945135 | 4215 | 4215 | 4215 | 4215 | 20 |
| 323 | 20230830 | 131000 | 683860835 | 4215 | 4220 | 4220 | 4215 | 659 |
| 324 | 20230830 | 130900 | 681080875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20230830 | 130800 | 681080875 | 4220 | 4215 | 4220 | 4215 | 534 |
| 326 | 20230830 | 130700 | 678827600 | 4215 | 4215 | 4215 | 4215 | 176 |
| 327 | 20230830 | 130600 | 678085760 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20230830 | 130500 | 678085760 | 4215 | 4210 | 4215 | 4210 | 520 |
| 329 | 20230830 | 130400 | 675894165 | 4210 | 4210 | 4210 | 4210 | 42 |
| 330 | 20230830 | 130300 | 675717345 | 4210 | 4210 | 4210 | 4210 | 300 |
| 331 | 20230830 | 130200 | 674454345 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20230830 | 130100 | 674454345 | 4210 | 4215 | 4215 | 4210 | 1279 |
| 333 | 20230830 | 130000 | 669069750 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20230830 | 125900 | 669069750 | 4220 | 4215 | 4220 | 4215 | 490 |
| 335 | 20230830 | 125800 | 667004350 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20230830 | 125700 | 667004350 | 4220 | 4220 | 4220 | 4220 | 10 |
| 337 | 20230830 | 125600 | 666962150 | 4215 | 4215 | 4215 | 4215 | 427 |
| 338 | 20230830 | 125500 | 665162345 | 4220 | 4220 | 4220 | 4220 | 560 |
| 339 | 20230830 | 125400 | 662799145 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20230830 | 125300 | 662799145 | 4210 | 4210 | 4210 | 4210 | 676 |
| 341 | 20230830 | 125200 | 659953185 | 4215 | 4215 | 4215 | 4215 | 479 |
| 342 | 20230830 | 125100 | 657934200 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20230830 | 125000 | 657934200 | 4220 | 4220 | 4220 | 4220 | 10 |
| 344 | 20230830 | 124900 | 657892000 | 4215 | 4215 | 4215 | 4215 | 393 |
| 345 | 20230830 | 124800 | 656235505 | 4215 | 4215 | 4215 | 4215 | 10 |
| 346 | 20230830 | 124700 | 656193355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20230830 | 124600 | 656193355 | 4210 | 4210 | 4210 | 4210 | 478 |
| 348 | 20230830 | 124500 | 654180975 | 4210 | 4210 | 4210 | 4210 | 1 |
| 349 | 20230830 | 124400 | 654176765 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20230830 | 124300 | 654176765 | 4210 | 4210 | 4210 | 4210 | 485 |
| 351 | 20230830 | 124200 | 652134915 | 4210 | 4215 | 4215 | 4210 | 299 |
| 352 | 20230830 | 124100 | 650875535 | 4220 | 4220 | 4220 | 4220 | 546 |
| 353 | 20230830 | 124000 | 648571415 | 4215 | 4215 | 4215 | 4215 | 46 |
| 354 | 20230830 | 123900 | 648377525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20230830 | 123800 | 648377525 | 4220 | 4215 | 4220 | 4215 | 509 |
| 356 | 20230830 | 123700 | 646229695 | 4215 | 4215 | 4215 | 4215 | 45 |
| 357 | 20230830 | 123600 | 646040020 | 4215 | 4215 | 4215 | 4215 | 88 |
| 358 | 20230830 | 123500 | 645669100 | 4220 | 4220 | 4220 | 4220 | 418 |
| 359 | 20230830 | 123400 | 643905140 | 4220 | 4215 | 4220 | 4215 | 761 |
| 360 | 20230830 | 123300 | 640697475 | 4220 | 4220 | 4220 | 4220 | 10 |
| 361 | 20230830 | 123200 | 640655275 | 4215 | 4215 | 4215 | 4215 | 0 |
| 362 | 20230830 | 123100 | 640655275 | 4215 | 4215 | 4215 | 4215 | 47 |
| 363 | 20230830 | 123000 | 640457170 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20230830 | 122900 | 640457170 | 4220 | 4215 | 4220 | 4215 | 752 |
| 365 | 20230830 | 122800 | 637285940 | 4210 | 4210 | 4210 | 4210 | 46 |
| 366 | 20230830 | 122700 | 637092280 | 4210 | 4210 | 4215 | 4210 | 389 |
| 367 | 20230830 | 122600 | 635454540 | 4210 | 4210 | 4210 | 4210 | 526 |
| 368 | 20230830 | 122500 | 633240080 | 4215 | 4215 | 4215 | 4215 | 0 |
| 369 | 20230830 | 122400 | 633240080 | 4215 | 4215 | 4215 | 4215 | 480 |
| 370 | 20230830 | 122300 | 631216880 | 4220 | 4220 | 4220 | 4220 | 10 |
| 371 | 20230830 | 122200 | 631174680 | 4215 | 4215 | 4215 | 4215 | 388 |
| 372 | 20230830 | 122100 | 629539260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 373 | 20230830 | 122000 | 629539260 | 4210 | 4210 | 4210 | 4210 | 10 |
| 374 | 20230830 | 121900 | 629497160 | 4210 | 4210 | 4210 | 4210 | 128 |
| 375 | 20230830 | 121800 | 628958280 | 4215 | 4215 | 4215 | 4215 | 479 |
| 376 | 20230830 | 121700 | 626939295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20230830 | 121600 | 626939295 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20230830 | 121500 | 626939295 | 4215 | 4220 | 4220 | 4215 | 432 |
| 379 | 20230830 | 121400 | 625118365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 380 | 20230830 | 121300 | 625118365 | 4215 | 4215 | 4215 | 4215 | 552 |
| 381 | 20230830 | 121200 | 622791685 | 4215 | 4215 | 4215 | 4215 | 489 |
| 382 | 20230830 | 121100 | 620730550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 383 | 20230830 | 121000 | 620730550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 384 | 20230830 | 120900 | 620730550 | 4215 | 4220 | 4220 | 4215 | 573 |
| 385 | 20230830 | 120800 | 618315350 | 4220 | 4220 | 4220 | 4220 | 408 |
| 386 | 20230830 | 120700 | 616593590 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20230830 | 120600 | 616593590 | 4220 | 4220 | 4220 | 4220 | 531 |
| 388 | 20230830 | 120500 | 614352770 | 4220 | 4220 | 4220 | 4220 | 0 |
| 389 | 20230830 | 120400 | 614352770 | 4220 | 4220 | 4220 | 4220 | 479 |
| 390 | 20230830 | 120300 | 612331390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 391 | 20230830 | 120200 | 612331390 | 4225 | 4225 | 4225 | 4225 | 0 |
| 392 | 20230830 | 120100 | 612331390 | 4225 | 4220 | 4225 | 4220 | 3282 |
| 393 | 20230830 | 120000 | 598476350 | 4215 | 4205 | 4215 | 4205 | 1403 |
| 394 | 20230830 | 115900 | 592567685 | 4200 | 4200 | 4200 | 4200 | 500 |
| 395 | 20230830 | 115800 | 590467685 | 4200 | 4200 | 4200 | 4200 | 0 |
| 396 | 20230830 | 115700 | 590467685 | 4200 | 4200 | 4200 | 4200 | 479 |
| 397 | 20230830 | 115600 | 588455885 | 4200 | 4200 | 4200 | 4200 | 0 |
| 398 | 20230830 | 115500 | 588455885 | 4200 | 4200 | 4200 | 4200 | 460 |
| 399 | 20230830 | 115400 | 586523885 | 4195 | 4195 | 4195 | 4195 | 59 |
| 400 | 20230830 | 115300 | 586276380 | 4200 | 4200 | 4200 | 4200 | 0 |
| 401 | 20230830 | 115200 | 586276380 | 4200 | 4200 | 4200 | 4200 | 5172 |
| 402 | 20230830 | 115100 | 564553980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 403 | 20230830 | 115000 | 564553980 | 4200 | 4200 | 4200 | 4200 | 192 |
| 404 | 20230830 | 114900 | 563747580 | 4200 | 4200 | 4200 | 4200 | 60 |
| 405 | 20230830 | 114800 | 563495580 | 4205 | 4205 | 4205 | 4205 | 460 |
| 406 | 20230830 | 114700 | 561561280 | 4205 | 4205 | 4205 | 4205 | 0 |
| 407 | 20230830 | 114600 | 561561280 | 4205 | 4205 | 4210 | 4205 | 596 |
| 408 | 20230830 | 114500 | 559052370 | 4205 | 4205 | 4205 | 4205 | 20 |
| 409 | 20230830 | 114400 | 558968270 | 4205 | 4210 | 4210 | 4205 | 510 |
| 410 | 20230830 | 114300 | 556821325 | 4210 | 4210 | 4210 | 4210 | 0 |
| 411 | 20230830 | 114200 | 556821325 | 4210 | 4215 | 4215 | 4210 | 458 |
| 412 | 20230830 | 114100 | 554890865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 413 | 20230830 | 114000 | 554890865 | 4220 | 4215 | 4220 | 4215 | 3500 |
| 414 | 20230830 | 113900 | 540121635 | 4215 | 4215 | 4220 | 4215 | 3561 |
| 415 | 20230830 | 113800 | 525101055 | 4210 | 4190 | 4210 | 4190 | 4417 |
| 416 | 20230830 | 113700 | 506531495 | 4190 | 4190 | 4190 | 4190 | 51 |
| 417 | 20230830 | 113600 | 506317805 | 4190 | 4190 | 4190 | 4190 | 1259 |
| 418 | 20230830 | 113500 | 501042595 | 4195 | 4195 | 4195 | 4195 | 88 |
| 419 | 20230830 | 113400 | 500673435 | 4195 | 4200 | 4200 | 4195 | 385 |
| 420 | 20230830 | 113300 | 499056440 | 4200 | 4200 | 4200 | 4200 | 1 |
| 421 | 20230830 | 113200 | 499052240 | 4205 | 4205 | 4205 | 4205 | 517 |
| 422 | 20230830 | 113100 | 496878255 | 4200 | 4200 | 4200 | 4200 | 31 |
| 423 | 20230830 | 113000 | 496748055 | 4200 | 4205 | 4205 | 4200 | 516 |
| 424 | 20230830 | 112900 | 494578460 | 4200 | 4200 | 4210 | 4200 | 161 |
| 425 | 20230830 | 112800 | 493902250 | 4200 | 4200 | 4200 | 4200 | 43 |
| 426 | 20230830 | 112700 | 493721650 | 4205 | 4205 | 4205 | 4205 | 437 |
| 427 | 20230830 | 112600 | 491884065 | 4205 | 4205 | 4205 | 4205 | 211 |
| 428 | 20230830 | 112500 | 490996810 | 4205 | 4210 | 4210 | 4205 | 518 |
| 429 | 20230830 | 112400 | 488816110 | 4215 | 4205 | 4215 | 4205 | 4 |
| 430 | 20230830 | 112300 | 488799280 | 4210 | 4215 | 4215 | 4210 | 545 |
| 431 | 20230830 | 112200 | 486502435 | 4210 | 4210 | 4210 | 4210 | 0 |
| 432 | 20230830 | 112100 | 486502435 | 4210 | 4220 | 4220 | 4210 | 35 |
| 433 | 20230830 | 112000 | 486354975 | 4215 | 4210 | 4215 | 4210 | 503 |
| 434 | 20230830 | 111900 | 484235020 | 4210 | 4210 | 4210 | 4210 | 0 |
| 435 | 20230830 | 111800 | 484235020 | 4210 | 4210 | 4215 | 4210 | 627 |
| 436 | 20230830 | 111700 | 481592695 | 4215 | 4215 | 4215 | 4215 | 0 |
| 437 | 20230830 | 111600 | 481592695 | 4215 | 4215 | 4215 | 4210 | 495 |
| 438 | 20230830 | 111500 | 479508685 | 4210 | 4210 | 4210 | 4210 | 10 |
| 439 | 20230830 | 111400 | 479466585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 440 | 20230830 | 111300 | 479466585 | 4210 | 4210 | 4210 | 4210 | 877 |
| 441 | 20230830 | 111200 | 475774415 | 4210 | 4210 | 4210 | 4210 | 10 |
| 442 | 20230830 | 111100 | 475732315 | 4205 | 4205 | 4205 | 4205 | 512 |
| 443 | 20230830 | 111000 | 473579355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 444 | 20230830 | 110900 | 473579355 | 4200 | 4200 | 4200 | 4200 | 235 |
| 445 | 20230830 | 110800 | 472592355 | 4205 | 4205 | 4205 | 4205 | 100 |
| 446 | 20230830 | 110700 | 472171855 | 4205 | 4200 | 4205 | 4200 | 366 |
| 447 | 20230830 | 110600 | 470634605 | 4195 | 4195 | 4195 | 4195 | 56 |
| 448 | 20230830 | 110500 | 470399685 | 4195 | 4195 | 4195 | 4195 | 106 |
| 449 | 20230830 | 110400 | 469955015 | 4195 | 4195 | 4195 | 4195 | 145 |
| 450 | 20230830 | 110300 | 469346740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 451 | 20230830 | 110200 | 469346740 | 4205 | 4195 | 4205 | 4195 | 490 |
| 452 | 20230830 | 110100 | 467288695 | 4200 | 4200 | 4200 | 4200 | 25 |
| 453 | 20230830 | 110000 | 467183695 | 4200 | 4205 | 4205 | 4200 | 518 |
| 454 | 20230830 | 105900 | 465005795 | 4200 | 4200 | 4200 | 4200 | 60 |
| 455 | 20230830 | 105800 | 464753795 | 4200 | 4200 | 4200 | 4200 | 478 |
| 456 | 20230830 | 105700 | 462746195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 457 | 20230830 | 105600 | 462746195 | 4195 | 4195 | 4195 | 4195 | 60 |
| 458 | 20230830 | 105500 | 462494495 | 4195 | 4190 | 4195 | 4190 | 382 |
| 459 | 20230830 | 105400 | 460892310 | 4190 | 4195 | 4195 | 4190 | 179 |
| 460 | 20230830 | 105300 | 460142295 | 4195 | 4195 | 4195 | 4195 | 394 |
| 461 | 20230830 | 105200 | 458489465 | 4195 | 4195 | 4195 | 4195 | 0 |
| 462 | 20230830 | 105100 | 458489465 | 4195 | 4195 | 4195 | 4195 | 488 |
| 463 | 20230830 | 105000 | 456442305 | 4190 | 4195 | 4195 | 4190 | 521 |
| 464 | 20230830 | 104900 | 454258610 | 4200 | 4200 | 4200 | 4200 | 479 |
| 465 | 20230830 | 104800 | 452246810 | 4205 | 4200 | 4205 | 4200 | 397 |
| 466 | 20230830 | 104700 | 450579360 | 4205 | 4205 | 4205 | 4205 | 1 |
| 467 | 20230830 | 104600 | 450575155 | 4205 | 4205 | 4205 | 4200 | 83 |
| 468 | 20230830 | 104500 | 450226460 | 4195 | 4195 | 4195 | 4195 | 0 |
| 469 | 20230830 | 104400 | 450226460 | 4195 | 4205 | 4205 | 4195 | 615 |
| 470 | 20230830 | 104300 | 447641410 | 4205 | 4200 | 4205 | 4200 | 75 |
| 471 | 20230830 | 104200 | 447326360 | 4205 | 4200 | 4205 | 4200 | 390 |
| 472 | 20230830 | 104100 | 445688310 | 4200 | 4200 | 4200 | 4200 | 0 |
| 473 | 20230830 | 104000 | 445688310 | 4200 | 4200 | 4200 | 4200 | 0 |
| 474 | 20230830 | 103900 | 445688310 | 4200 | 4200 | 4200 | 4200 | 460 |
| 475 | 20230830 | 103800 | 443756310 | 4200 | 4200 | 4200 | 4200 | 0 |
| 476 | 20230830 | 103700 | 443756310 | 4200 | 4200 | 4200 | 4200 | 480 |
| 477 | 20230830 | 103600 | 441740310 | 4195 | 4195 | 4195 | 4195 | 10 |
| 478 | 20230830 | 103500 | 441698360 | 4195 | 4195 | 4195 | 4195 | 310 |
| 479 | 20230830 | 103400 | 440397910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 480 | 20230830 | 103300 | 440397910 | 4190 | 4190 | 4190 | 4190 | 130 |
| 481 | 20230830 | 103200 | 439853210 | 4190 | 4190 | 4190 | 4190 | 71 |
| 482 | 20230830 | 103100 | 439555720 | 4190 | 4190 | 4190 | 4190 | 116 |
| 483 | 20230830 | 103000 | 439069680 | 4195 | 4195 | 4200 | 4195 | 1005 |
| 484 | 20230830 | 102900 | 434853700 | 4195 | 4195 | 4195 | 4195 | 3 |
| 485 | 20230830 | 102800 | 434841115 | 4195 | 4205 | 4205 | 4195 | 322 |
| 486 | 20230830 | 102700 | 433488810 | 4200 | 4205 | 4205 | 4200 | 436 |
| 487 | 20230830 | 102600 | 431655820 | 4205 | 4205 | 4205 | 4205 | 0 |
| 488 | 20230830 | 102500 | 431655820 | 4205 | 4205 | 4205 | 4205 | 127 |
| 489 | 20230830 | 102400 | 431121785 | 4200 | 4200 | 4200 | 4200 | 332 |
| 490 | 20230830 | 102300 | 429727385 | 4200 | 4200 | 4200 | 4200 | 100 |
| 491 | 20230830 | 102200 | 429307385 | 4200 | 4200 | 4200 | 4200 | 78 |
| 492 | 20230830 | 102100 | 428979785 | 4205 | 4200 | 4205 | 4200 | 827 |
| 493 | 20230830 | 102000 | 425503990 | 4205 | 4210 | 4215 | 4205 | 214 |
| 494 | 20230830 | 101900 | 424603705 | 4210 | 4200 | 4210 | 4200 | 63 |
| 495 | 20230830 | 101800 | 424339070 | 4190 | 4185 | 4190 | 4185 | 3160 |
| 496 | 20230830 | 101700 | 411107105 | 4185 | 4185 | 4185 | 4185 | 507 |
| 497 | 20230830 | 101600 | 408985310 | 4185 | 4185 | 4185 | 4185 | 0 |
| 498 | 20230830 | 101500 | 408985310 | 4185 | 4185 | 4185 | 4185 | 0 |
| 499 | 20230830 | 101400 | 408985310 | 4185 | 4180 | 4185 | 4180 | 679 |
| 500 | 20230830 | 101300 | 406144695 | 4180 | 4180 | 4180 | 4180 | 500 |
| 501 | 20230830 | 101200 | 404054695 | 4180 | 4185 | 4185 | 4180 | 1356 |
| 502 | 20230830 | 101100 | 398384625 | 4185 | 4185 | 4185 | 4185 | 0 |
| 503 | 20230830 | 101000 | 398384625 | 4185 | 4185 | 4185 | 4185 | 560 |
| 504 | 20230830 | 100900 | 396041025 | 4180 | 4180 | 4180 | 4180 | 0 |
| 505 | 20230830 | 100800 | 396041025 | 4180 | 4180 | 4180 | 4180 | 87 |
| 506 | 20230830 | 100700 | 395677365 | 4180 | 4180 | 4180 | 4180 | 480 |
| 507 | 20230830 | 100600 | 393670965 | 4175 | 4180 | 4180 | 4175 | 44 |
| 508 | 20230830 | 100500 | 393487210 | 4180 | 4180 | 4180 | 4180 | 475 |
| 509 | 20230830 | 100400 | 391501710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20230830 | 100300 | 391501710 | 4180 | 4180 | 4180 | 4180 | 486 |
| 511 | 20230830 | 100200 | 389470230 | 4180 | 4180 | 4180 | 4180 | 0 |
| 512 | 20230830 | 100100 | 389470230 | 4180 | 4180 | 4180 | 4180 | 479 |
| 513 | 20230830 | 100000 | 387468010 | 4175 | 4180 | 4180 | 4175 | 5637 |
| 514 | 20230830 | 095900 | 363906010 | 4185 | 4185 | 4185 | 4185 | 476 |
| 515 | 20230830 | 095800 | 361913950 | 4190 | 4190 | 4190 | 4190 | 474 |
| 516 | 20230830 | 095700 | 359927890 | 4190 | 4190 | 4190 | 4190 | 0 |
| 517 | 20230830 | 095600 | 359927890 | 4190 | 4190 | 4190 | 4190 | 499 |
| 518 | 20230830 | 095500 | 357837080 | 4185 | 4185 | 4185 | 4185 | 0 |
| 519 | 20230830 | 095400 | 357837080 | 4185 | 4185 | 4185 | 4185 | 47 |
| 520 | 20230830 | 095300 | 357640385 | 4185 | 4185 | 4185 | 4185 | 619 |
| 521 | 20230830 | 095200 | 355049870 | 4185 | 4185 | 4230 | 4180 | 1930 |
| 522 | 20230830 | 095100 | 346963580 | 4185 | 4185 | 4185 | 4185 | 94 |
| 523 | 20230830 | 095000 | 346570190 | 4175 | 4175 | 4175 | 4175 | 0 |
| 524 | 20230830 | 094900 | 346570190 | 4175 | 4170 | 4175 | 4170 | 1047 |
| 525 | 20230830 | 094800 | 342203965 | 4170 | 4175 | 4175 | 4170 | 323 |
| 526 | 20230830 | 094700 | 340855780 | 4180 | 4180 | 4180 | 4180 | 508 |
| 527 | 20230830 | 094600 | 338732340 | 4180 | 4180 | 4180 | 4180 | 104 |
| 528 | 20230830 | 094500 | 338297620 | 4185 | 4185 | 4185 | 4185 | 0 |
| 529 | 20230830 | 094400 | 338297620 | 4185 | 4185 | 4185 | 4185 | 413 |
| 530 | 20230830 | 094300 | 336569215 | 4185 | 4190 | 4190 | 4185 | 575 |
| 531 | 20230830 | 094200 | 334162790 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20230830 | 094100 | 334162790 | 4185 | 4190 | 4190 | 4185 | 639 |
| 533 | 20230830 | 094000 | 331486180 | 4190 | 4190 | 4190 | 4190 | 0 |
| 534 | 20230830 | 093900 | 331486180 | 4190 | 4210 | 4230 | 4190 | 2355 |
| 535 | 20230830 | 093800 | 321589130 | 4205 | 4200 | 4205 | 4200 | 200 |
| 536 | 20230830 | 093700 | 320748225 | 4205 | 4200 | 4205 | 4200 | 105 |
| 537 | 20230830 | 093600 | 320307215 | 4205 | 4200 | 4205 | 4200 | 271 |
| 538 | 20230830 | 093500 | 319167710 | 4205 | 4205 | 4205 | 4200 | 91 |
| 539 | 20230830 | 093400 | 318785480 | 4200 | 4200 | 4200 | 4200 | 1 |
| 540 | 20230830 | 093300 | 318781280 | 4200 | 4200 | 4200 | 4190 | 380 |
| 541 | 20230830 | 093200 | 317186650 | 4190 | 4185 | 4205 | 4185 | 333 |
| 542 | 20230830 | 093100 | 315790935 | 4190 | 4175 | 4190 | 4175 | 1770 |
| 543 | 20230830 | 093000 | 308394960 | 4170 | 4170 | 4170 | 4170 | 1399 |
| 544 | 20230830 | 092900 | 302561130 | 4165 | 4165 | 4165 | 4165 | 637 |
| 545 | 20230830 | 092800 | 299908025 | 4165 | 4165 | 4165 | 4165 | 800 |
| 546 | 20230830 | 092700 | 296576025 | 4160 | 4160 | 4160 | 4160 | 20 |
| 547 | 20230830 | 092600 | 296492825 | 4160 | 4160 | 4160 | 4160 | 1236 |
| 548 | 20230830 | 092500 | 291351065 | 4160 | 4160 | 4160 | 4160 | 1583 |
| 549 | 20230830 | 092400 | 284765785 | 4160 | 4165 | 4165 | 4160 | 422 |
| 550 | 20230830 | 092300 | 283008180 | 4165 | 4165 | 4165 | 4165 | 109 |
| 551 | 20230830 | 092200 | 282554195 | 4165 | 4160 | 4165 | 4160 | 2037 |
| 552 | 20230830 | 092100 | 274079820 | 4160 | 4155 | 4160 | 4155 | 470 |
| 553 | 20230830 | 092000 | 272126370 | 4160 | 4170 | 4170 | 4155 | 1802 |
| 554 | 20230830 | 091900 | 264625425 | 4170 | 4165 | 4170 | 4165 | 3206 |
| 555 | 20230830 | 091800 | 251257910 | 4170 | 4165 | 4170 | 4165 | 4250 |
| 556 | 20230830 | 091700 | 233556050 | 4170 | 4165 | 4170 | 4165 | 5942 |
| 557 | 20230830 | 091600 | 208778935 | 4165 | 4165 | 4165 | 4165 | 24 |
| 558 | 20230830 | 091500 | 208678975 | 4165 | 4160 | 4165 | 4160 | 106 |
| 559 | 20230830 | 091400 | 208238010 | 4160 | 4160 | 4160 | 4160 | 152 |
| 560 | 20230830 | 091300 | 207605690 | 4165 | 4155 | 4165 | 4155 | 1978 |
| 561 | 20230830 | 091200 | 199374050 | 4155 | 4145 | 4155 | 4145 | 1029 |
| 562 | 20230830 | 091100 | 195103630 | 4140 | 4145 | 4145 | 4140 | 601 |
| 563 | 20230830 | 091000 | 192612490 | 4145 | 4145 | 4150 | 4140 | 269 |
| 564 | 20230830 | 090900 | 191497470 | 4150 | 4140 | 4150 | 4135 | 4072 |
| 565 | 20230830 | 090800 | 174633890 | 4140 | 4155 | 4155 | 4140 | 10302 |
| 566 | 20230830 | 090700 | 131934680 | 4155 | 4150 | 4155 | 4150 | 1544 |
| 567 | 20230830 | 090600 | 125520495 | 4145 | 4145 | 4155 | 4145 | 1170 |
| 568 | 20230830 | 090500 | 120665880 | 4140 | 4160 | 4160 | 4140 | 9236 |
| 569 | 20230830 | 090400 | 82293865 | 4160 | 4185 | 4185 | 4155 | 4841 |
| 570 | 20230830 | 090300 | 62100325 | 4180 | 4185 | 4185 | 4180 | 1356 |
| 571 | 20230830 | 090200 | 56426555 | 4180 | 4195 | 4195 | 4180 | 2337 |
| 572 | 20230830 | 090100 | 46635340 | 4195 | 4210 | 4210 | 4195 | 5735 |
| 573 | 20230830 | 090000 | 22535810 | 4210 | 4230 | 4230 | 4210 | 5336 |