30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 3 | 20230810 | 183000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20230810 | 182900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20230810 | 182800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20230810 | 182700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20230810 | 182600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20230810 | 182500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20230810 | 182400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20230810 | 182300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20230810 | 182200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20230810 | 182100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20230810 | 182000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20230810 | 181900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20230810 | 181800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20230810 | 181700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20230810 | 181600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20230810 | 181500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20230810 | 181400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20230810 | 181300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20230810 | 181200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20230810 | 181100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20230810 | 181000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20230810 | 180900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20230810 | 180800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20230810 | 180700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20230810 | 180600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20230810 | 180500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20230810 | 180400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20230810 | 180300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20230810 | 180200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20230810 | 180100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 33 | 20230810 | 180000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20230810 | 175900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20230810 | 175800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20230810 | 175700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20230810 | 175600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20230810 | 175500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20230810 | 175400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20230810 | 175300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20230810 | 175200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20230810 | 175100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20230810 | 175000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20230810 | 174900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20230810 | 174800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20230810 | 174700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20230810 | 174600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20230810 | 174500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20230810 | 174400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20230810 | 174300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20230810 | 174200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20230810 | 174100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20230810 | 174000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20230810 | 173900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20230810 | 173800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20230810 | 173700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20230810 | 173600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20230810 | 173500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20230810 | 173400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20230810 | 173300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20230810 | 173200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20230810 | 173100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 63 | 20230810 | 173000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20230810 | 172900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20230810 | 172800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20230810 | 172700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20230810 | 172600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20230810 | 172500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20230810 | 172400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20230810 | 172300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20230810 | 172200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20230810 | 172100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20230810 | 172000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20230810 | 171900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20230810 | 171800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20230810 | 171700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20230810 | 171600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20230810 | 171500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20230810 | 171400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20230810 | 171300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20230810 | 171200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20230810 | 171100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20230810 | 171000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20230810 | 170900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20230810 | 170800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20230810 | 170700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20230810 | 170600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20230810 | 170500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20230810 | 170400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20230810 | 170300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20230810 | 170200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20230810 | 170100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 93 | 20230810 | 170000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20230810 | 165900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20230810 | 165800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20230810 | 165700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20230810 | 165600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20230810 | 165500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20230810 | 165400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20230810 | 165300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20230810 | 165200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20230810 | 165100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20230810 | 165000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20230810 | 164900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20230810 | 164800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20230810 | 164700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20230810 | 164600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20230810 | 164500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20230810 | 164400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20230810 | 164300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20230810 | 164200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20230810 | 164100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20230810 | 164000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20230810 | 163900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20230810 | 163800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20230810 | 163700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20230810 | 163600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20230810 | 163500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20230810 | 163400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20230810 | 163300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20230810 | 163200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20230810 | 163100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 123 | 20230810 | 163000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20230810 | 162900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20230810 | 162800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20230810 | 162700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20230810 | 162600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20230810 | 162500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20230810 | 162400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20230810 | 162300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20230810 | 162200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20230810 | 162100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20230810 | 162000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20230810 | 161900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20230810 | 161800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20230810 | 161700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20230810 | 161600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20230810 | 161500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20230810 | 161400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20230810 | 161300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20230810 | 161200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20230810 | 161100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20230810 | 161000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20230810 | 160900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20230810 | 160800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20230810 | 160700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20230810 | 160600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20230810 | 160500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20230810 | 160400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20230810 | 160300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20230810 | 160200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20230810 | 160100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 153 | 20230810 | 160000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20230810 | 155900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20230810 | 155800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20230810 | 155700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20230810 | 155600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20230810 | 155500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20230810 | 155400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20230810 | 155300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20230810 | 155200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20230810 | 155100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20230810 | 155000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20230810 | 154900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20230810 | 154800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20230810 | 154700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20230810 | 154600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20230810 | 154500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20230810 | 154400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20230810 | 154300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20230810 | 154200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20230810 | 154100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20230810 | 154000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20230810 | 153900 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20230810 | 153800 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20230810 | 153700 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20230810 | 153600 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20230810 | 153500 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20230810 | 153400 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20230810 | 153300 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20230810 | 153200 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20230810 | 153100 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 183 | 20230810 | 153000 | 5829194840 | 9860 | 9860 | 9860 | 9860 | 11786 |
| 184 | 20230810 | 152900 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230810 | 152800 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230810 | 152700 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230810 | 152600 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230810 | 152500 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230810 | 152400 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230810 | 152300 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230810 | 152200 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230810 | 152100 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230810 | 152000 | 5712984880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230810 | 151900 | 5712984880 | 9800 | 9770 | 9820 | 9760 | 10720 |
| 195 | 20230810 | 151800 | 5608111440 | 9770 | 9770 | 9780 | 9760 | 2478 |
| 196 | 20230810 | 151700 | 5583901340 | 9760 | 9750 | 9770 | 9750 | 3252 |
| 197 | 20230810 | 151600 | 5552157470 | 9750 | 9760 | 9790 | 9750 | 15592 |
| 198 | 20230810 | 151500 | 5399973240 | 9760 | 9790 | 9790 | 9760 | 5476 |
| 199 | 20230810 | 151400 | 5346465960 | 9790 | 9810 | 9830 | 9790 | 4418 |
| 200 | 20230810 | 151300 | 5303143210 | 9800 | 9830 | 9830 | 9790 | 8802 |
| 201 | 20230810 | 151200 | 5216800070 | 9830 | 9820 | 9840 | 9820 | 2078 |
| 202 | 20230810 | 151100 | 5196381060 | 9820 | 9830 | 9830 | 9800 | 4574 |
| 203 | 20230810 | 151000 | 5151485530 | 9840 | 9830 | 9840 | 9820 | 3312 |
| 204 | 20230810 | 150900 | 5118928200 | 9840 | 9850 | 9850 | 9820 | 3832 |
| 205 | 20230810 | 150800 | 5081244140 | 9850 | 9850 | 9850 | 9830 | 1495 |
| 206 | 20230810 | 150700 | 5066534120 | 9850 | 9870 | 9870 | 9850 | 2153 |
| 207 | 20230810 | 150600 | 5045300720 | 9870 | 9870 | 9890 | 9860 | 3463 |
| 208 | 20230810 | 150500 | 5011106380 | 9870 | 9820 | 9870 | 9820 | 2316 |
| 209 | 20230810 | 150400 | 4988311740 | 9840 | 9860 | 9870 | 9800 | 8025 |
| 210 | 20230810 | 150300 | 4909407830 | 9860 | 9890 | 9890 | 9860 | 2681 |
| 211 | 20230810 | 150200 | 4882936070 | 9890 | 9900 | 9910 | 9880 | 1671 |
| 212 | 20230810 | 150100 | 4866412200 | 9900 | 9890 | 9900 | 9880 | 958 |
| 213 | 20230810 | 150000 | 4856941720 | 9880 | 9900 | 9900 | 9880 | 5159 |
| 214 | 20230810 | 145900 | 4805951020 | 9890 | 9910 | 9910 | 9890 | 871 |
| 215 | 20230810 | 145800 | 4797326140 | 9910 | 9930 | 9930 | 9900 | 7035 |
| 216 | 20230810 | 145700 | 4727652260 | 9930 | 9940 | 9940 | 9930 | 416 |
| 217 | 20230810 | 145600 | 4723521290 | 9940 | 9940 | 9940 | 9930 | 654 |
| 218 | 20230810 | 145500 | 4717020680 | 9930 | 9940 | 9940 | 9930 | 428 |
| 219 | 20230810 | 145400 | 4712770470 | 9940 | 9940 | 9950 | 9920 | 1669 |
| 220 | 20230810 | 145300 | 4696200890 | 9950 | 9940 | 9950 | 9930 | 1605 |
| 221 | 20230810 | 145200 | 4680254950 | 9940 | 9940 | 9940 | 9930 | 667 |
| 222 | 20230810 | 145100 | 4673625090 | 9930 | 9940 | 9940 | 9930 | 1318 |
| 223 | 20230810 | 145000 | 4660535360 | 9940 | 9940 | 9940 | 9930 | 668 |
| 224 | 20230810 | 144900 | 4653895510 | 9940 | 9940 | 9940 | 9930 | 663 |
| 225 | 20230810 | 144800 | 4647309410 | 9930 | 9950 | 9950 | 9930 | 1332 |
| 226 | 20230810 | 144700 | 4634069500 | 9940 | 9940 | 9950 | 9940 | 437 |
| 227 | 20230810 | 144600 | 4629722130 | 9940 | 9920 | 9940 | 9920 | 1745 |
| 228 | 20230810 | 144500 | 4612386690 | 9920 | 9940 | 9940 | 9910 | 1156 |
| 229 | 20230810 | 144400 | 4600920440 | 9940 | 9960 | 9970 | 9900 | 7097 |
| 230 | 20230810 | 144300 | 4530414860 | 9960 | 9980 | 9980 | 9960 | 2741 |
| 231 | 20230810 | 144200 | 4503112940 | 9970 | 9990 | 9990 | 9970 | 741 |
| 232 | 20230810 | 144100 | 4495720040 | 9990 | 9990 | 9990 | 9970 | 1475 |
| 233 | 20230810 | 144000 | 4481010500 | 9990 | 9990 | 9990 | 9980 | 808 |
| 234 | 20230810 | 143900 | 4472944620 | 9980 | 9980 | 9980 | 9970 | 591 |
| 235 | 20230810 | 143800 | 4467051090 | 9970 | 9970 | 9990 | 9970 | 174 |
| 236 | 20230810 | 143700 | 4465314840 | 9970 | 9980 | 9980 | 9960 | 694 |
| 237 | 20230810 | 143600 | 4458394740 | 9990 | 9950 | 9990 | 9950 | 1869 |
| 238 | 20230810 | 143500 | 4439782410 | 9960 | 9990 | 10000 | 9950 | 3156 |
| 239 | 20230810 | 143400 | 4408342630 | 10000 | 10000 | 10010 | 9980 | 752 |
| 240 | 20230810 | 143300 | 4400828890 | 10000 | 9990 | 10000 | 9980 | 613 |
| 241 | 20230810 | 143200 | 4394705170 | 9990 | 9990 | 9990 | 9970 | 1801 |
| 242 | 20230810 | 143100 | 4376745110 | 9990 | 9980 | 9990 | 9970 | 2300 |
| 243 | 20230810 | 143000 | 4353792490 | 9980 | 10000 | 10010 | 9980 | 2117 |
| 244 | 20230810 | 142900 | 4332642740 | 10000 | 10000 | 10000 | 9990 | 1533 |
| 245 | 20230810 | 142800 | 4317321870 | 9990 | 10010 | 10010 | 9990 | 1665 |
| 246 | 20230810 | 142700 | 4300681590 | 10010 | 10000 | 10010 | 9990 | 5476 |
| 247 | 20230810 | 142600 | 4245931100 | 10000 | 10010 | 10010 | 10000 | 7790 |
| 248 | 20230810 | 142500 | 4168018780 | 10010 | 10020 | 10020 | 10010 | 620 |
| 249 | 20230810 | 142400 | 4161812280 | 10010 | 10010 | 10020 | 10010 | 818 |
| 250 | 20230810 | 142300 | 4153623790 | 10020 | 10030 | 10030 | 10020 | 819 |
| 251 | 20230810 | 142200 | 4145417150 | 10020 | 10020 | 10020 | 10010 | 1447 |
| 252 | 20230810 | 142100 | 4130918240 | 10010 | 10010 | 10020 | 10010 | 1165 |
| 253 | 20230810 | 142000 | 4119254820 | 10020 | 10020 | 10020 | 10010 | 290 |
| 254 | 20230810 | 141900 | 4116351030 | 10020 | 10010 | 10020 | 10010 | 1058 |
| 255 | 20230810 | 141800 | 4105759110 | 10010 | 10010 | 10010 | 10000 | 1717 |
| 256 | 20230810 | 141700 | 4088578990 | 10000 | 10010 | 10010 | 10000 | 613 |
| 257 | 20230810 | 141600 | 4082447420 | 10010 | 10020 | 10030 | 10000 | 10197 |
| 258 | 20230810 | 141500 | 3980321510 | 10030 | 10030 | 10030 | 10030 | 961 |
| 259 | 20230810 | 141400 | 3970682680 | 10030 | 10040 | 10040 | 10020 | 734 |
| 260 | 20230810 | 141300 | 3963320710 | 10030 | 10030 | 10040 | 10030 | 1982 |
| 261 | 20230810 | 141200 | 3943439190 | 10040 | 10030 | 10040 | 10030 | 338 |
| 262 | 20230810 | 141100 | 3940049040 | 10030 | 10030 | 10040 | 10030 | 549 |
| 263 | 20230810 | 141000 | 3934542510 | 10040 | 10030 | 10040 | 10030 | 383 |
| 264 | 20230810 | 140900 | 3930698880 | 10040 | 10030 | 10040 | 10030 | 1394 |
| 265 | 20230810 | 140800 | 3916712410 | 10040 | 10030 | 10040 | 10030 | 654 |
| 266 | 20230810 | 140700 | 3910152670 | 10030 | 10040 | 10040 | 10030 | 304 |
| 267 | 20230810 | 140600 | 3907101060 | 10040 | 10040 | 10040 | 10040 | 38 |
| 268 | 20230810 | 140500 | 3906719540 | 10040 | 10040 | 10040 | 10040 | 992 |
| 269 | 20230810 | 140400 | 3896759860 | 10030 | 10030 | 10030 | 10030 | 2296 |
| 270 | 20230810 | 140300 | 3873730980 | 10040 | 10040 | 10040 | 10030 | 1453 |
| 271 | 20230810 | 140200 | 3859142900 | 10040 | 10040 | 10040 | 10040 | 16 |
| 272 | 20230810 | 140100 | 3858982260 | 10050 | 10040 | 10050 | 10040 | 580 |
| 273 | 20230810 | 140000 | 3853153590 | 10050 | 10040 | 10050 | 10040 | 245 |
| 274 | 20230810 | 135900 | 3850692290 | 10040 | 10030 | 10040 | 10030 | 251 |
| 275 | 20230810 | 135800 | 3848172480 | 10030 | 10040 | 10040 | 10020 | 1936 |
| 276 | 20230810 | 135700 | 3828756670 | 10030 | 10040 | 10040 | 10030 | 1216 |
| 277 | 20230810 | 135600 | 3816559980 | 10040 | 10040 | 10040 | 10030 | 368 |
| 278 | 20230810 | 135500 | 3812866020 | 10040 | 10040 | 10050 | 10030 | 607 |
| 279 | 20230810 | 135400 | 3806774600 | 10030 | 10030 | 10030 | 10030 | 1632 |
| 280 | 20230810 | 135300 | 3790405640 | 10030 | 10030 | 10040 | 10030 | 497 |
| 281 | 20230810 | 135200 | 3785420630 | 10040 | 10040 | 10040 | 10030 | 586 |
| 282 | 20230810 | 135100 | 3779542160 | 10030 | 10030 | 10040 | 10030 | 657 |
| 283 | 20230810 | 135000 | 3772952420 | 10030 | 10050 | 10050 | 10020 | 2108 |
| 284 | 20230810 | 134900 | 3751809330 | 10040 | 10040 | 10050 | 10040 | 746 |
| 285 | 20230810 | 134800 | 3744314400 | 10050 | 10050 | 10050 | 10040 | 174 |
| 286 | 20230810 | 134700 | 3742567120 | 10050 | 10030 | 10050 | 10030 | 176 |
| 287 | 20230810 | 134600 | 3740800210 | 10040 | 10040 | 10040 | 10030 | 166 |
| 288 | 20230810 | 134500 | 3739133680 | 10040 | 10040 | 10040 | 10040 | 309 |
| 289 | 20230810 | 134400 | 3736031320 | 10040 | 10040 | 10040 | 10030 | 525 |
| 290 | 20230810 | 134300 | 3730762730 | 10030 | 10030 | 10040 | 10020 | 747 |
| 291 | 20230810 | 134200 | 3723272560 | 10020 | 10040 | 10040 | 10020 | 1170 |
| 292 | 20230810 | 134100 | 3711543380 | 10030 | 10030 | 10030 | 10030 | 2296 |
| 293 | 20230810 | 134000 | 3688514500 | 10030 | 10040 | 10040 | 10030 | 990 |
| 294 | 20230810 | 133900 | 3678579290 | 10040 | 10040 | 10050 | 10040 | 97 |
| 295 | 20230810 | 133800 | 3677605310 | 10040 | 10040 | 10050 | 10030 | 76 |
| 296 | 20230810 | 133700 | 3676841790 | 10030 | 10050 | 10050 | 10030 | 497 |
| 297 | 20230810 | 133600 | 3671851480 | 10050 | 10050 | 10050 | 10040 | 629 |
| 298 | 20230810 | 133500 | 3665535360 | 10040 | 10050 | 10060 | 10040 | 43 |
| 299 | 20230810 | 133400 | 3665103210 | 10050 | 10050 | 10060 | 10050 | 116 |
| 300 | 20230810 | 133300 | 3663937400 | 10050 | 10040 | 10050 | 10030 | 731 |
| 301 | 20230810 | 133200 | 3656591240 | 10040 | 10050 | 10060 | 10030 | 6024 |
| 302 | 20230810 | 133100 | 3596105340 | 10050 | 10060 | 10060 | 10050 | 114 |
| 303 | 20230810 | 133000 | 3594958970 | 10050 | 10060 | 10060 | 10050 | 346 |
| 304 | 20230810 | 132900 | 3591481360 | 10060 | 10030 | 10060 | 10030 | 192 |
| 305 | 20230810 | 132800 | 3589550150 | 10060 | 10060 | 10060 | 10030 | 2629 |
| 306 | 20230810 | 132700 | 3563149900 | 10050 | 10050 | 10060 | 10040 | 1632 |
| 307 | 20230810 | 132600 | 3546757940 | 10040 | 10050 | 10060 | 10040 | 731 |
| 308 | 20230810 | 132500 | 3539411420 | 10040 | 10060 | 10070 | 10040 | 5142 |
| 309 | 20230810 | 132400 | 3487732890 | 10070 | 10080 | 10080 | 10070 | 1112 |
| 310 | 20230810 | 132300 | 3476535040 | 10070 | 10080 | 10080 | 10070 | 415 |
| 311 | 20230810 | 132200 | 3472355720 | 10080 | 10080 | 10090 | 10080 | 146 |
| 312 | 20230810 | 132100 | 3470884010 | 10100 | 10080 | 10100 | 10080 | 213 |
| 313 | 20230810 | 132000 | 3468734610 | 10090 | 10100 | 10100 | 10080 | 63 |
| 314 | 20230810 | 131900 | 3468098960 | 10080 | 10080 | 10080 | 10080 | 108 |
| 315 | 20230810 | 131800 | 3467010320 | 10080 | 10080 | 10110 | 10080 | 720 |
| 316 | 20230810 | 131700 | 3459747260 | 10080 | 10080 | 10090 | 10080 | 291 |
| 317 | 20230810 | 131600 | 3456813860 | 10080 | 10080 | 10080 | 10070 | 1488 |
| 318 | 20230810 | 131500 | 3441819760 | 10080 | 10070 | 10100 | 10070 | 232 |
| 319 | 20230810 | 131400 | 3439482340 | 10080 | 10080 | 10080 | 10070 | 876 |
| 320 | 20230810 | 131300 | 3430654230 | 10090 | 10080 | 10090 | 10080 | 110 |
| 321 | 20230810 | 131200 | 3429544840 | 10080 | 10090 | 10090 | 10070 | 2160 |
| 322 | 20230810 | 131100 | 3407779520 | 10080 | 10120 | 10120 | 10080 | 1408 |
| 323 | 20230810 | 131000 | 3393553570 | 10120 | 10120 | 10120 | 10110 | 53 |
| 324 | 20230810 | 130900 | 3393017310 | 10120 | 10120 | 10120 | 10110 | 1373 |
| 325 | 20230810 | 130800 | 3379122980 | 10120 | 10120 | 10120 | 10120 | 455 |
| 326 | 20230810 | 130700 | 3374518380 | 10130 | 10120 | 10130 | 10120 | 123 |
| 327 | 20230810 | 130600 | 3373272620 | 10130 | 10130 | 10130 | 10130 | 206 |
| 328 | 20230810 | 130500 | 3371185840 | 10130 | 10130 | 10140 | 10130 | 39 |
| 329 | 20230810 | 130400 | 3370790580 | 10130 | 10130 | 10130 | 10130 | 357 |
| 330 | 20230810 | 130300 | 3367174170 | 10130 | 10130 | 10130 | 10130 | 594 |
| 331 | 20230810 | 130200 | 3361156950 | 10130 | 10120 | 10130 | 10120 | 212 |
| 332 | 20230810 | 130100 | 3359009420 | 10120 | 10120 | 10120 | 10110 | 404 |
| 333 | 20230810 | 130000 | 3354921050 | 10120 | 10130 | 10130 | 10110 | 453 |
| 334 | 20230810 | 125900 | 3350337030 | 10140 | 10140 | 10140 | 10140 | 396 |
| 335 | 20230810 | 125800 | 3346321590 | 10130 | 10130 | 10140 | 10130 | 100 |
| 336 | 20230810 | 125700 | 3345308520 | 10120 | 10120 | 10130 | 10120 | 11 |
| 337 | 20230810 | 125600 | 3345197190 | 10120 | 10110 | 10120 | 10110 | 283 |
| 338 | 20230810 | 125500 | 3342333660 | 10120 | 10110 | 10120 | 10110 | 120 |
| 339 | 20230810 | 125400 | 3341119460 | 10110 | 10110 | 10110 | 10110 | 637 |
| 340 | 20230810 | 125300 | 3334679390 | 10120 | 10120 | 10120 | 10110 | 182 |
| 341 | 20230810 | 125200 | 3332837580 | 10110 | 10110 | 10120 | 10110 | 83 |
| 342 | 20230810 | 125100 | 3331997850 | 10120 | 10110 | 10120 | 10110 | 126 |
| 343 | 20230810 | 125000 | 3330723980 | 10120 | 10110 | 10120 | 10110 | 716 |
| 344 | 20230810 | 124900 | 3323485100 | 10110 | 10110 | 10120 | 10110 | 34 |
| 345 | 20230810 | 124800 | 3323141350 | 10110 | 10110 | 10120 | 10110 | 80 |
| 346 | 20230810 | 124700 | 3322332540 | 10110 | 10110 | 10110 | 10100 | 716 |
| 347 | 20230810 | 124600 | 3315098090 | 10110 | 10100 | 10110 | 10100 | 865 |
| 348 | 20230810 | 124500 | 3306358570 | 10110 | 10120 | 10120 | 10100 | 245 |
| 349 | 20230810 | 124400 | 3303881200 | 10110 | 10110 | 10110 | 10110 | 626 |
| 350 | 20230810 | 124300 | 3297552340 | 10110 | 10120 | 10120 | 10110 | 257 |
| 351 | 20230810 | 124200 | 3294953560 | 10110 | 10110 | 10120 | 10110 | 136 |
| 352 | 20230810 | 124100 | 3293577590 | 10120 | 10130 | 10170 | 10120 | 236 |
| 353 | 20230810 | 124000 | 3291189210 | 10180 | 10190 | 10190 | 10120 | 500 |
| 354 | 20230810 | 123900 | 3286105750 | 10180 | 10160 | 10180 | 10150 | 1351 |
| 355 | 20230810 | 123800 | 3272373830 | 10110 | 10140 | 10150 | 10110 | 2848 |
| 356 | 20230810 | 123700 | 3243522680 | 10170 | 10150 | 10170 | 10130 | 792 |
| 357 | 20230810 | 123600 | 3235478970 | 10140 | 10130 | 10140 | 10120 | 373 |
| 358 | 20230810 | 123500 | 3231697770 | 10140 | 10120 | 10140 | 10110 | 1290 |
| 359 | 20230810 | 123400 | 3218647150 | 10140 | 10130 | 10140 | 10110 | 781 |
| 360 | 20230810 | 123300 | 3210747140 | 10130 | 10170 | 10170 | 10130 | 1739 |
| 361 | 20230810 | 123200 | 3193077100 | 10170 | 10180 | 10180 | 10150 | 1007 |
| 362 | 20230810 | 123100 | 3182836360 | 10170 | 10140 | 10170 | 10130 | 4233 |
| 363 | 20230810 | 123000 | 3139873330 | 10140 | 10120 | 10160 | 10120 | 1689 |
| 364 | 20230810 | 122900 | 3122741340 | 10140 | 10100 | 10140 | 10100 | 910 |
| 365 | 20230810 | 122800 | 3113523260 | 10100 | 10080 | 10100 | 10060 | 867 |
| 366 | 20230810 | 122700 | 3104772150 | 10080 | 10080 | 10090 | 10050 | 3785 |
| 367 | 20230810 | 122600 | 3066677590 | 10080 | 10090 | 10090 | 10080 | 875 |
| 368 | 20230810 | 122500 | 3057857030 | 10090 | 10080 | 10090 | 10070 | 1045 |
| 369 | 20230810 | 122400 | 3047332150 | 10080 | 10090 | 10090 | 10080 | 75 |
| 370 | 20230810 | 122300 | 3046575990 | 10100 | 10090 | 10100 | 10090 | 85 |
| 371 | 20230810 | 122200 | 3045718330 | 10080 | 10090 | 10090 | 10080 | 660 |
| 372 | 20230810 | 122100 | 3039060020 | 10090 | 10090 | 10090 | 10090 | 54 |
| 373 | 20230810 | 122000 | 3038515160 | 10090 | 10080 | 10090 | 10080 | 620 |
| 374 | 20230810 | 121900 | 3032265540 | 10090 | 10090 | 10100 | 10090 | 2044 |
| 375 | 20230810 | 121800 | 3011641560 | 10090 | 10090 | 10090 | 10090 | 244 |
| 376 | 20230810 | 121700 | 3009179600 | 10090 | 10090 | 10090 | 10090 | 179 |
| 377 | 20230810 | 121600 | 3007373490 | 10090 | 10090 | 10100 | 10090 | 126 |
| 378 | 20230810 | 121500 | 3006101130 | 10090 | 10100 | 10100 | 10090 | 57 |
| 379 | 20230810 | 121400 | 3005525840 | 10100 | 10100 | 10100 | 10100 | 203 |
| 380 | 20230810 | 121300 | 3003475540 | 10100 | 10100 | 10100 | 10100 | 40 |
| 381 | 20230810 | 121200 | 3003071540 | 10100 | 10090 | 10100 | 10090 | 2 |
| 382 | 20230810 | 121100 | 3003051350 | 10090 | 10120 | 10120 | 10090 | 1713 |
| 383 | 20230810 | 121000 | 2985762340 | 10120 | 10130 | 10130 | 10120 | 138 |
| 384 | 20230810 | 120900 | 2984364760 | 10120 | 10120 | 10120 | 10120 | 452 |
| 385 | 20230810 | 120800 | 2979790520 | 10120 | 10120 | 10120 | 10120 | 91 |
| 386 | 20230810 | 120700 | 2978869600 | 10120 | 10120 | 10140 | 10120 | 756 |
| 387 | 20230810 | 120600 | 2971205300 | 10120 | 10100 | 10120 | 10100 | 729 |
| 388 | 20230810 | 120500 | 2963829260 | 10110 | 10110 | 10110 | 10110 | 0 |
| 389 | 20230810 | 120400 | 2963829260 | 10110 | 10090 | 10110 | 10090 | 222 |
| 390 | 20230810 | 120300 | 2961587180 | 10100 | 10090 | 10110 | 10090 | 133 |
| 391 | 20230810 | 120200 | 2960244010 | 10090 | 10100 | 10100 | 10090 | 964 |
| 392 | 20230810 | 120100 | 2950513700 | 10100 | 10100 | 10100 | 10100 | 129 |
| 393 | 20230810 | 120000 | 2949210800 | 10100 | 10100 | 10100 | 10100 | 142 |
| 394 | 20230810 | 115900 | 2947776600 | 10100 | 10100 | 10110 | 10100 | 1189 |
| 395 | 20230810 | 115800 | 2935767690 | 10100 | 10100 | 10100 | 10100 | 17 |
| 396 | 20230810 | 115700 | 2935595990 | 10100 | 10100 | 10100 | 10100 | 234 |
| 397 | 20230810 | 115600 | 2933232590 | 10100 | 10110 | 10120 | 10100 | 339 |
| 398 | 20230810 | 115500 | 2929808180 | 10120 | 10120 | 10120 | 10110 | 45 |
| 399 | 20230810 | 115400 | 2929353050 | 10110 | 10100 | 10120 | 10100 | 237 |
| 400 | 20230810 | 115300 | 2926958120 | 10110 | 10100 | 10110 | 10100 | 5 |
| 401 | 20230810 | 115200 | 2926907600 | 10100 | 10100 | 10100 | 10100 | 27 |
| 402 | 20230810 | 115100 | 2926634900 | 10100 | 10100 | 10110 | 10100 | 84 |
| 403 | 20230810 | 115000 | 2925786490 | 10100 | 10100 | 10100 | 10090 | 404 |
| 404 | 20230810 | 114900 | 2921708330 | 10100 | 10100 | 10100 | 10100 | 197 |
| 405 | 20230810 | 114800 | 2919718630 | 10100 | 10110 | 10120 | 10100 | 181 |
| 406 | 20230810 | 114700 | 2917889670 | 10130 | 10130 | 10140 | 10130 | 108 |
| 407 | 20230810 | 114600 | 2916794610 | 10130 | 10130 | 10130 | 10130 | 29 |
| 408 | 20230810 | 114500 | 2916500840 | 10130 | 10130 | 10140 | 10130 | 70 |
| 409 | 20230810 | 114400 | 2915791240 | 10130 | 10130 | 10130 | 10130 | 47 |
| 410 | 20230810 | 114300 | 2915315130 | 10130 | 10120 | 10130 | 10120 | 26 |
| 411 | 20230810 | 114200 | 2915051920 | 10140 | 10120 | 10140 | 10120 | 527 |
| 412 | 20230810 | 114100 | 2909709230 | 10100 | 10100 | 10120 | 10100 | 864 |
| 413 | 20230810 | 114000 | 2900980750 | 10090 | 10090 | 10090 | 10090 | 6 |
| 414 | 20230810 | 113900 | 2900920210 | 10090 | 10090 | 10090 | 10090 | 29 |
| 415 | 20230810 | 113800 | 2900627600 | 10090 | 10090 | 10090 | 10090 | 1025 |
| 416 | 20230810 | 113700 | 2890285350 | 10100 | 10100 | 10100 | 10100 | 0 |
| 417 | 20230810 | 113600 | 2890285350 | 10100 | 10110 | 10110 | 10100 | 56 |
| 418 | 20230810 | 113500 | 2889719630 | 10120 | 10100 | 10120 | 10100 | 11 |
| 419 | 20230810 | 113400 | 2889608350 | 10100 | 10100 | 10100 | 10090 | 652 |
| 420 | 20230810 | 113300 | 2883024270 | 10100 | 10090 | 10100 | 10080 | 1768 |
| 421 | 20230810 | 113200 | 2865186790 | 10090 | 10090 | 10090 | 10090 | 19 |
| 422 | 20230810 | 113100 | 2864995080 | 10090 | 10110 | 10110 | 10090 | 268 |
| 423 | 20230810 | 113000 | 2862288480 | 10130 | 10100 | 10130 | 10100 | 439 |
| 424 | 20230810 | 112900 | 2857851180 | 10090 | 10100 | 10100 | 10090 | 84 |
| 425 | 20230810 | 112800 | 2857002820 | 10100 | 10090 | 10100 | 10080 | 382 |
| 426 | 20230810 | 112700 | 2853148470 | 10090 | 10090 | 10090 | 10080 | 43 |
| 427 | 20230810 | 112600 | 2852714630 | 10080 | 10090 | 10090 | 10080 | 392 |
| 428 | 20230810 | 112500 | 2848763240 | 10080 | 10090 | 10100 | 10080 | 1108 |
| 429 | 20230810 | 112400 | 2837590100 | 10090 | 10110 | 10110 | 10090 | 3563 |
| 430 | 20230810 | 112300 | 2801606740 | 10110 | 10150 | 10150 | 10110 | 2226 |
| 431 | 20230810 | 112200 | 2779049320 | 10150 | 10140 | 10150 | 10140 | 466 |
| 432 | 20230810 | 112100 | 2774319870 | 10140 | 10150 | 10150 | 10130 | 477 |
| 433 | 20230810 | 112000 | 2769478780 | 10150 | 10160 | 10160 | 10150 | 845 |
| 434 | 20230810 | 111900 | 2760895920 | 10170 | 10160 | 10170 | 10160 | 177 |
| 435 | 20230810 | 111800 | 2759097100 | 10160 | 10160 | 10160 | 10160 | 101 |
| 436 | 20230810 | 111700 | 2758070940 | 10150 | 10150 | 10150 | 10150 | 2 |
| 437 | 20230810 | 111600 | 2758050640 | 10140 | 10140 | 10140 | 10140 | 342 |
| 438 | 20230810 | 111500 | 2754582760 | 10140 | 10180 | 10180 | 10140 | 1309 |
| 439 | 20230810 | 111400 | 2741304860 | 10180 | 10180 | 10180 | 10180 | 367 |
| 440 | 20230810 | 111300 | 2737568800 | 10180 | 10140 | 10180 | 10140 | 1067 |
| 441 | 20230810 | 111200 | 2726713460 | 10140 | 10140 | 10140 | 10140 | 26 |
| 442 | 20230810 | 111100 | 2726449820 | 10140 | 10140 | 10140 | 10140 | 162 |
| 443 | 20230810 | 111000 | 2724807140 | 10140 | 10120 | 10140 | 10120 | 572 |
| 444 | 20230810 | 110900 | 2719009970 | 10120 | 10120 | 10130 | 10120 | 62 |
| 445 | 20230810 | 110800 | 2718382320 | 10110 | 10100 | 10110 | 10100 | 3582 |
| 446 | 20230810 | 110700 | 2682172280 | 10100 | 10120 | 10120 | 10100 | 1337 |
| 447 | 20230810 | 110600 | 2668660140 | 10120 | 10130 | 10130 | 10120 | 660 |
| 448 | 20230810 | 110500 | 2661978110 | 10120 | 10130 | 10130 | 10120 | 275 |
| 449 | 20230810 | 110400 | 2659195060 | 10140 | 10130 | 10140 | 10130 | 684 |
| 450 | 20230810 | 110300 | 2652266130 | 10130 | 10140 | 10140 | 10130 | 112 |
| 451 | 20230810 | 110200 | 2651131400 | 10140 | 10140 | 10140 | 10140 | 60 |
| 452 | 20230810 | 110100 | 2650523000 | 10140 | 10150 | 10150 | 10140 | 60 |
| 453 | 20230810 | 110000 | 2649914590 | 10150 | 10170 | 10170 | 10150 | 624 |
| 454 | 20230810 | 105900 | 2643580970 | 10170 | 10170 | 10170 | 10170 | 16 |
| 455 | 20230810 | 105800 | 2643418250 | 10170 | 10150 | 10170 | 10150 | 246 |
| 456 | 20230810 | 105700 | 2640921330 | 10140 | 10150 | 10150 | 10140 | 21 |
| 457 | 20230810 | 105600 | 2640708190 | 10150 | 10170 | 10170 | 10150 | 221 |
| 458 | 20230810 | 105500 | 2638464540 | 10150 | 10160 | 10170 | 10150 | 1671 |
| 459 | 20230810 | 105400 | 2621501170 | 10150 | 10160 | 10160 | 10150 | 211 |
| 460 | 20230810 | 105300 | 2619358650 | 10160 | 10180 | 10180 | 10160 | 2 |
| 461 | 20230810 | 105200 | 2619338310 | 10160 | 10170 | 10180 | 10160 | 665 |
| 462 | 20230810 | 105100 | 2612581610 | 10160 | 10160 | 10160 | 10160 | 97 |
| 463 | 20230810 | 105000 | 2611596090 | 10170 | 10170 | 10170 | 10170 | 1285 |
| 464 | 20230810 | 104900 | 2598527640 | 10200 | 10170 | 10200 | 10160 | 735 |
| 465 | 20230810 | 104800 | 2591050770 | 10170 | 10170 | 10180 | 10170 | 347 |
| 466 | 20230810 | 104700 | 2587521770 | 10170 | 10160 | 10170 | 10160 | 795 |
| 467 | 20230810 | 104600 | 2579443280 | 10180 | 10190 | 10190 | 10180 | 22 |
| 468 | 20230810 | 104500 | 2579219240 | 10150 | 10160 | 10190 | 10150 | 1607 |
| 469 | 20230810 | 104400 | 2562871640 | 10150 | 10150 | 10160 | 10140 | 180 |
| 470 | 20230810 | 104300 | 2561044580 | 10150 | 10160 | 10160 | 10150 | 290 |
| 471 | 20230810 | 104200 | 2558098280 | 10180 | 10140 | 10180 | 10140 | 3264 |
| 472 | 20230810 | 104100 | 2524958130 | 10120 | 10100 | 10120 | 10100 | 297 |
| 473 | 20230810 | 104000 | 2521955800 | 10110 | 10120 | 10120 | 10100 | 594 |
| 474 | 20230810 | 103900 | 2515950630 | 10140 | 10140 | 10150 | 10140 | 254 |
| 475 | 20230810 | 103800 | 2513374200 | 10130 | 10130 | 10130 | 10130 | 3 |
| 476 | 20230810 | 103700 | 2513343810 | 10120 | 10120 | 10120 | 10120 | 1024 |
| 477 | 20230810 | 103600 | 2502980930 | 10120 | 10100 | 10120 | 10100 | 388 |
| 478 | 20230810 | 103500 | 2499059750 | 10100 | 10090 | 10100 | 10090 | 365 |
| 479 | 20230810 | 103400 | 2495376850 | 10100 | 10110 | 10110 | 10100 | 94 |
| 480 | 20230810 | 103300 | 2494426920 | 10110 | 10090 | 10110 | 10090 | 7 |
| 481 | 20230810 | 103200 | 2494356270 | 10090 | 10090 | 10090 | 10090 | 357 |
| 482 | 20230810 | 103100 | 2490754140 | 10090 | 10090 | 10090 | 10090 | 668 |
| 483 | 20230810 | 103000 | 2484014020 | 10110 | 10120 | 10120 | 10090 | 544 |
| 484 | 20230810 | 102900 | 2478514780 | 10110 | 10090 | 10110 | 10080 | 262 |
| 485 | 20230810 | 102800 | 2475871060 | 10080 | 10100 | 10100 | 10080 | 860 |
| 486 | 20230810 | 102700 | 2467199640 | 10100 | 10100 | 10100 | 10100 | 228 |
| 487 | 20230810 | 102600 | 2464896840 | 10100 | 10100 | 10120 | 10100 | 657 |
| 488 | 20230810 | 102500 | 2458260140 | 10100 | 10080 | 10100 | 10080 | 1317 |
| 489 | 20230810 | 102400 | 2444965290 | 10080 | 10060 | 10080 | 10060 | 1243 |
| 490 | 20230810 | 102300 | 2432460680 | 10070 | 10090 | 10090 | 10070 | 1676 |
| 491 | 20230810 | 102200 | 2415564810 | 10080 | 10080 | 10080 | 10080 | 0 |
| 492 | 20230810 | 102100 | 2415564810 | 10080 | 10080 | 10090 | 10080 | 1225 |
| 493 | 20230810 | 102000 | 2403210610 | 10080 | 10080 | 10090 | 10080 | 234 |
| 494 | 20230810 | 101900 | 2400851880 | 10090 | 10100 | 10110 | 10090 | 1713 |
| 495 | 20230810 | 101800 | 2383552210 | 10100 | 10120 | 10120 | 10100 | 2758 |
| 496 | 20230810 | 101700 | 2355682380 | 10110 | 10130 | 10130 | 10110 | 808 |
| 497 | 20230810 | 101600 | 2347505830 | 10140 | 10140 | 10150 | 10130 | 639 |
| 498 | 20230810 | 101500 | 2341026500 | 10140 | 10130 | 10140 | 10130 | 360 |
| 499 | 20230810 | 101400 | 2337377260 | 10130 | 10150 | 10150 | 10130 | 260 |
| 500 | 20230810 | 101300 | 2334743340 | 10150 | 10090 | 10150 | 10080 | 2734 |
| 501 | 20230810 | 101200 | 2307095800 | 10080 | 10050 | 10090 | 10050 | 976 |
| 502 | 20230810 | 101100 | 2297270470 | 10040 | 10040 | 10060 | 10040 | 1567 |
| 503 | 20230810 | 101000 | 2281534670 | 10040 | 10050 | 10050 | 10040 | 388 |
| 504 | 20230810 | 100900 | 2277636340 | 10050 | 10050 | 10050 | 10040 | 1064 |
| 505 | 20230810 | 100800 | 2266949140 | 10040 | 10040 | 10050 | 10040 | 106 |
| 506 | 20230810 | 100700 | 2265884610 | 10040 | 10050 | 10060 | 10040 | 461 |
| 507 | 20230810 | 100600 | 2261249950 | 10050 | 10040 | 10050 | 10030 | 1116 |
| 508 | 20230810 | 100500 | 2250044210 | 10040 | 10060 | 10080 | 10030 | 3535 |
| 509 | 20230810 | 100400 | 2214542280 | 10050 | 10090 | 10090 | 10030 | 6101 |
| 510 | 20230810 | 100300 | 2153246400 | 10090 | 10100 | 10100 | 10080 | 276 |
| 511 | 20230810 | 100200 | 2150462950 | 10090 | 10070 | 10090 | 10070 | 124 |
| 512 | 20230810 | 100100 | 2149212540 | 10060 | 10070 | 10090 | 10050 | 2836 |
| 513 | 20230810 | 100000 | 2120678630 | 10060 | 10100 | 10100 | 10060 | 3749 |
| 514 | 20230810 | 095900 | 2082901720 | 10100 | 10120 | 10120 | 10100 | 6491 |
| 515 | 20230810 | 095800 | 2017311400 | 10130 | 10140 | 10140 | 10110 | 7503 |
| 516 | 20230810 | 095700 | 1941358060 | 10140 | 10140 | 10140 | 10130 | 2750 |
| 517 | 20230810 | 095600 | 1913477410 | 10130 | 10180 | 10200 | 10130 | 2367 |
| 518 | 20230810 | 095500 | 1889440540 | 10170 | 10170 | 10200 | 10170 | 1475 |
| 519 | 20230810 | 095400 | 1874409870 | 10160 | 10170 | 10170 | 10160 | 62 |
| 520 | 20230810 | 095300 | 1873779430 | 10170 | 10170 | 10180 | 10170 | 1059 |
| 521 | 20230810 | 095200 | 1863007340 | 10170 | 10160 | 10170 | 10140 | 613 |
| 522 | 20230810 | 095100 | 1856784820 | 10160 | 10140 | 10160 | 10130 | 3427 |
| 523 | 20230810 | 095000 | 1822024050 | 10130 | 10170 | 10170 | 10120 | 3032 |
| 524 | 20230810 | 094900 | 1791302650 | 10160 | 10130 | 10190 | 10120 | 803 |
| 525 | 20230810 | 094800 | 1783161140 | 10130 | 10220 | 10230 | 10100 | 8522 |
| 526 | 20230810 | 094700 | 1696446810 | 10230 | 10250 | 10250 | 10230 | 4479 |
| 527 | 20230810 | 094600 | 1650593510 | 10250 | 10270 | 10270 | 10250 | 3049 |
| 528 | 20230810 | 094500 | 1619319670 | 10270 | 10290 | 10290 | 10270 | 494 |
| 529 | 20230810 | 094400 | 1614242380 | 10290 | 10280 | 10290 | 10280 | 139 |
| 530 | 20230810 | 094300 | 1612813230 | 10290 | 10290 | 10290 | 10280 | 18 |
| 531 | 20230810 | 094200 | 1612628060 | 10290 | 10290 | 10290 | 10290 | 36 |
| 532 | 20230810 | 094100 | 1612257620 | 10300 | 10260 | 10300 | 10250 | 1688 |
| 533 | 20230810 | 094000 | 1594949700 | 10250 | 10260 | 10270 | 10250 | 1743 |
| 534 | 20230810 | 093900 | 1577071590 | 10270 | 10270 | 10300 | 10260 | 1531 |
| 535 | 20230810 | 093800 | 1561348910 | 10270 | 10270 | 10270 | 10270 | 834 |
| 536 | 20230810 | 093700 | 1552783730 | 10280 | 10270 | 10280 | 10260 | 1862 |
| 537 | 20230810 | 093600 | 1533664220 | 10270 | 10280 | 10290 | 10270 | 3224 |
| 538 | 20230810 | 093500 | 1500539120 | 10280 | 10290 | 10290 | 10280 | 2287 |
| 539 | 20230810 | 093400 | 1477021240 | 10290 | 10290 | 10290 | 10290 | 460 |
| 540 | 20230810 | 093300 | 1472287840 | 10290 | 10290 | 10290 | 10280 | 1603 |
| 541 | 20230810 | 093200 | 1455799320 | 10290 | 10290 | 10310 | 10290 | 740 |
| 542 | 20230810 | 093100 | 1448182960 | 10290 | 10280 | 10290 | 10280 | 1531 |
| 543 | 20230810 | 093000 | 1432442260 | 10290 | 10290 | 10290 | 10270 | 4616 |
| 544 | 20230810 | 092900 | 1384990240 | 10290 | 10310 | 10310 | 10290 | 1509 |
| 545 | 20230810 | 092800 | 1369451470 | 10330 | 10300 | 10330 | 10300 | 137 |
| 546 | 20230810 | 092700 | 1368040010 | 10300 | 10300 | 10310 | 10300 | 1967 |
| 547 | 20230810 | 092600 | 1347772290 | 10300 | 10300 | 10310 | 10300 | 388 |
| 548 | 20230810 | 092500 | 1343775480 | 10290 | 10300 | 10340 | 10280 | 2584 |
| 549 | 20230810 | 092400 | 1317180220 | 10300 | 10320 | 10320 | 10290 | 3532 |
| 550 | 20230810 | 092300 | 1280806010 | 10320 | 10380 | 10380 | 10320 | 1340 |
| 551 | 20230810 | 092200 | 1266932580 | 10370 | 10410 | 10410 | 10370 | 917 |
| 552 | 20230810 | 092100 | 1257417870 | 10400 | 10360 | 10410 | 10360 | 706 |
| 553 | 20230810 | 092000 | 1250100610 | 10360 | 10350 | 10360 | 10350 | 428 |
| 554 | 20230810 | 091900 | 1245666570 | 10350 | 10350 | 10350 | 10300 | 1610 |
| 555 | 20230810 | 091800 | 1229047590 | 10320 | 10350 | 10350 | 10320 | 160 |
| 556 | 20230810 | 091700 | 1227396360 | 10310 | 10300 | 10320 | 10290 | 4167 |
| 557 | 20230810 | 091600 | 1184477720 | 10310 | 10360 | 10360 | 10310 | 5518 |
| 558 | 20230810 | 091500 | 1127535000 | 10350 | 10390 | 10390 | 10350 | 677 |
| 559 | 20230810 | 091400 | 1120523570 | 10350 | 10400 | 10400 | 10350 | 3236 |
| 560 | 20230810 | 091300 | 1086936400 | 10400 | 10430 | 10440 | 10390 | 3596 |
| 561 | 20230810 | 091200 | 1049507640 | 10440 | 10440 | 10450 | 10420 | 2015 |
| 562 | 20230810 | 091100 | 1028488700 | 10450 | 10460 | 10520 | 10450 | 4549 |
| 563 | 20230810 | 091000 | 980914420 | 10520 | 10540 | 10550 | 10450 | 14576 |
| 564 | 20230810 | 090900 | 827655210 | 10540 | 10520 | 10540 | 10470 | 10945 |
| 565 | 20230810 | 090800 | 712662960 | 10520 | 10470 | 10540 | 10450 | 8217 |
| 566 | 20230810 | 090700 | 626425100 | 10460 | 10440 | 10480 | 10400 | 8460 |
| 567 | 20230810 | 090600 | 538316390 | 10390 | 10350 | 10450 | 10330 | 4806 |
| 568 | 20230810 | 090500 | 488350830 | 10330 | 10350 | 10390 | 10320 | 2411 |
| 569 | 20230810 | 090400 | 463398370 | 10360 | 10420 | 10430 | 10340 | 9005 |
| 570 | 20230810 | 090300 | 370048440 | 10420 | 10390 | 10420 | 10370 | 6192 |
| 571 | 20230810 | 090200 | 305725360 | 10400 | 10410 | 10460 | 10380 | 6257 |
| 572 | 20230810 | 090100 | 240638630 | 10410 | 10440 | 10510 | 10410 | 10401 |
| 573 | 20230810 | 090000 | 131924590 | 10450 | 10450 | 10470 | 10430 | 12232 |