32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 3 | 20230913 | 183000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20230913 | 182900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20230913 | 182800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20230913 | 182700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20230913 | 182600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20230913 | 182500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20230913 | 182400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20230913 | 182300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20230913 | 182200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20230913 | 182100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20230913 | 182000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20230913 | 181900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20230913 | 181800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20230913 | 181700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20230913 | 181600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20230913 | 181500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20230913 | 181400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20230913 | 181300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20230913 | 181200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20230913 | 181100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20230913 | 181000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20230913 | 180900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20230913 | 180800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20230913 | 180700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20230913 | 180600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20230913 | 180500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20230913 | 180400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20230913 | 180300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20230913 | 180200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20230913 | 180100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 33 | 20230913 | 180000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20230913 | 175900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20230913 | 175800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20230913 | 175700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20230913 | 175600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20230913 | 175500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20230913 | 175400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20230913 | 175300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20230913 | 175200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20230913 | 175100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20230913 | 175000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20230913 | 174900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20230913 | 174800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20230913 | 174700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20230913 | 174600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20230913 | 174500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20230913 | 174400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20230913 | 174300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20230913 | 174200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20230913 | 174100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20230913 | 174000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20230913 | 173900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20230913 | 173800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20230913 | 173700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20230913 | 173600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20230913 | 173500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20230913 | 173400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20230913 | 173300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20230913 | 173200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20230913 | 173100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 63 | 20230913 | 173000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20230913 | 172900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20230913 | 172800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20230913 | 172700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20230913 | 172600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20230913 | 172500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20230913 | 172400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20230913 | 172300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20230913 | 172200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20230913 | 172100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20230913 | 172000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20230913 | 171900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20230913 | 171800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20230913 | 171700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20230913 | 171600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20230913 | 171500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20230913 | 171400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20230913 | 171300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20230913 | 171200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20230913 | 171100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20230913 | 171000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20230913 | 170900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20230913 | 170800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20230913 | 170700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20230913 | 170600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20230913 | 170500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20230913 | 170400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20230913 | 170300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20230913 | 170200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20230913 | 170100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 93 | 20230913 | 170000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20230913 | 165900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20230913 | 165800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20230913 | 165700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20230913 | 165600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20230913 | 165500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20230913 | 165400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20230913 | 165300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20230913 | 165200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20230913 | 165100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20230913 | 165000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20230913 | 164900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20230913 | 164800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20230913 | 164700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20230913 | 164600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20230913 | 164500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20230913 | 164400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20230913 | 164300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20230913 | 164200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20230913 | 164100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20230913 | 164000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20230913 | 163900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20230913 | 163800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20230913 | 163700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20230913 | 163600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20230913 | 163500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20230913 | 163400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20230913 | 163300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20230913 | 163200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20230913 | 163100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 123 | 20230913 | 163000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20230913 | 162900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20230913 | 162800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20230913 | 162700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20230913 | 162600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20230913 | 162500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20230913 | 162400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20230913 | 162300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20230913 | 162200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20230913 | 162100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20230913 | 162000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20230913 | 161900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20230913 | 161800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20230913 | 161700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20230913 | 161600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20230913 | 161500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20230913 | 161400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20230913 | 161300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20230913 | 161200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20230913 | 161100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20230913 | 161000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20230913 | 160900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20230913 | 160800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20230913 | 160700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20230913 | 160600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20230913 | 160500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20230913 | 160400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20230913 | 160300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20230913 | 160200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20230913 | 160100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 153 | 20230913 | 160000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20230913 | 155900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20230913 | 155800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20230913 | 155700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20230913 | 155600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20230913 | 155500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20230913 | 155400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20230913 | 155300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20230913 | 155200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20230913 | 155100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20230913 | 155000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20230913 | 154900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20230913 | 154800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20230913 | 154700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20230913 | 154600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20230913 | 154500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20230913 | 154400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20230913 | 154300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20230913 | 154200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20230913 | 154100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20230913 | 154000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20230913 | 153900 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20230913 | 153800 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20230913 | 153700 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20230913 | 153600 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20230913 | 153500 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20230913 | 153400 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20230913 | 153300 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20230913 | 153200 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20230913 | 153100 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 183 | 20230913 | 153000 | 46804687760 | 16860 | 16860 | 16860 | 16860 | 31671 |
| 184 | 20230913 | 152900 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20230913 | 152800 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20230913 | 152700 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20230913 | 152600 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20230913 | 152500 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20230913 | 152400 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20230913 | 152300 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20230913 | 152200 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20230913 | 152100 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20230913 | 152000 | 46270714700 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20230913 | 151900 | 46270714700 | 16620 | 16550 | 16620 | 16530 | 8042 |
| 195 | 20230913 | 151800 | 46137453530 | 16550 | 16540 | 16580 | 16540 | 5015 |
| 196 | 20230913 | 151700 | 46054443210 | 16540 | 16520 | 16550 | 16510 | 1875 |
| 197 | 20230913 | 151600 | 46023441090 | 16500 | 16430 | 16530 | 16410 | 3789 |
| 198 | 20230913 | 151500 | 45961003480 | 16400 | 16430 | 16430 | 16400 | 9692 |
| 199 | 20230913 | 151400 | 45801951890 | 16430 | 16490 | 16490 | 16410 | 8529 |
| 200 | 20230913 | 151300 | 45661757220 | 16490 | 16520 | 16520 | 16480 | 1132 |
| 201 | 20230913 | 151200 | 45643086180 | 16480 | 16520 | 16520 | 16450 | 10428 |
| 202 | 20230913 | 151100 | 45471361740 | 16520 | 16530 | 16550 | 16510 | 1533 |
| 203 | 20230913 | 151000 | 45446018900 | 16490 | 16480 | 16560 | 16450 | 6837 |
| 204 | 20230913 | 150900 | 45333292230 | 16480 | 16530 | 16560 | 16460 | 5506 |
| 205 | 20230913 | 150800 | 45242487770 | 16530 | 16530 | 16580 | 16520 | 1472 |
| 206 | 20230913 | 150700 | 45218146550 | 16530 | 16580 | 16580 | 16500 | 6031 |
| 207 | 20230913 | 150600 | 45118528430 | 16580 | 16610 | 16620 | 16570 | 1714 |
| 208 | 20230913 | 150500 | 45090086590 | 16610 | 16490 | 16780 | 16490 | 7111 |
| 209 | 20230913 | 150400 | 44971728080 | 16490 | 16450 | 16530 | 16450 | 2513 |
| 210 | 20230913 | 150300 | 44930339480 | 16450 | 16480 | 16540 | 16440 | 3865 |
| 211 | 20230913 | 150200 | 44866678700 | 16480 | 16580 | 16580 | 16450 | 11512 |
| 212 | 20230913 | 150100 | 44676710870 | 16580 | 16610 | 16630 | 16580 | 3328 |
| 213 | 20230913 | 150000 | 44621457040 | 16610 | 16670 | 16680 | 16610 | 2404 |
| 214 | 20230913 | 145900 | 44581465780 | 16670 | 16660 | 16670 | 16660 | 310 |
| 215 | 20230913 | 145800 | 44576300590 | 16660 | 16660 | 16710 | 16650 | 2206 |
| 216 | 20230913 | 145700 | 44539497620 | 16720 | 16710 | 16730 | 16640 | 727 |
| 217 | 20230913 | 145600 | 44527384810 | 16720 | 16650 | 16740 | 16640 | 1957 |
| 218 | 20230913 | 145500 | 44494777080 | 16710 | 16700 | 16740 | 16630 | 2411 |
| 219 | 20230913 | 145400 | 44454539970 | 16670 | 16700 | 16710 | 16670 | 2753 |
| 220 | 20230913 | 145300 | 44408570520 | 16700 | 16650 | 16700 | 16610 | 2246 |
| 221 | 20230913 | 145200 | 44371137510 | 16650 | 16640 | 16650 | 16640 | 573 |
| 222 | 20230913 | 145100 | 44361598080 | 16640 | 16690 | 16690 | 16630 | 1642 |
| 223 | 20230913 | 145000 | 44334262100 | 16690 | 16600 | 16690 | 16600 | 1279 |
| 224 | 20230913 | 144900 | 44312986190 | 16600 | 16510 | 16600 | 16500 | 9420 |
| 225 | 20230913 | 144800 | 44157178160 | 16510 | 16600 | 16600 | 16500 | 13158 |
| 226 | 20230913 | 144700 | 43939727730 | 16600 | 16620 | 16640 | 16590 | 7045 |
| 227 | 20230913 | 144600 | 43822748190 | 16630 | 16650 | 16660 | 16610 | 3250 |
| 228 | 20230913 | 144500 | 43768698560 | 16640 | 16640 | 16660 | 16630 | 2606 |
| 229 | 20230913 | 144400 | 43725329200 | 16640 | 16650 | 16670 | 16640 | 1974 |
| 230 | 20230913 | 144300 | 43692469680 | 16650 | 16670 | 16700 | 16640 | 6696 |
| 231 | 20230913 | 144200 | 43580891050 | 16700 | 16700 | 16700 | 16670 | 2771 |
| 232 | 20230913 | 144100 | 43534667370 | 16670 | 16600 | 16700 | 16600 | 1097 |
| 233 | 20230913 | 144000 | 43516383250 | 16600 | 16640 | 16670 | 16580 | 6205 |
| 234 | 20230913 | 143900 | 43413364960 | 16640 | 16620 | 16640 | 16610 | 2721 |
| 235 | 20230913 | 143800 | 43368106370 | 16620 | 16570 | 16620 | 16570 | 2449 |
| 236 | 20230913 | 143700 | 43327476420 | 16570 | 16580 | 16600 | 16550 | 5246 |
| 237 | 20230913 | 143600 | 43240537370 | 16590 | 16660 | 16660 | 16580 | 6726 |
| 238 | 20230913 | 143500 | 43128739550 | 16670 | 16680 | 16680 | 16650 | 2520 |
| 239 | 20230913 | 143400 | 43086737530 | 16680 | 16700 | 16700 | 16680 | 1709 |
| 240 | 20230913 | 143300 | 43058210870 | 16700 | 16700 | 16710 | 16680 | 2778 |
| 241 | 20230913 | 143200 | 43011821030 | 16700 | 16660 | 16700 | 16660 | 1391 |
| 242 | 20230913 | 143100 | 42988617390 | 16700 | 16700 | 16720 | 16650 | 3478 |
| 243 | 20230913 | 143000 | 42930623230 | 16700 | 16720 | 16730 | 16660 | 2606 |
| 244 | 20230913 | 142900 | 42887126990 | 16740 | 16800 | 16800 | 16720 | 1136 |
| 245 | 20230913 | 142800 | 42868099750 | 16800 | 16850 | 16860 | 16780 | 2313 |
| 246 | 20230913 | 142700 | 42829223540 | 16860 | 16750 | 16880 | 16740 | 2329 |
| 247 | 20230913 | 142600 | 42790114280 | 16750 | 16700 | 16760 | 16690 | 2581 |
| 248 | 20230913 | 142500 | 42746965950 | 16700 | 16730 | 16740 | 16660 | 2483 |
| 249 | 20230913 | 142400 | 42705533980 | 16740 | 16770 | 16780 | 16730 | 1901 |
| 250 | 20230913 | 142300 | 42673682040 | 16770 | 16750 | 16770 | 16750 | 2274 |
| 251 | 20230913 | 142200 | 42635553870 | 16750 | 16720 | 16780 | 16710 | 4802 |
| 252 | 20230913 | 142100 | 42555086270 | 16730 | 16750 | 16770 | 16690 | 4980 |
| 253 | 20230913 | 142000 | 42471845950 | 16720 | 16730 | 16750 | 16710 | 2526 |
| 254 | 20230913 | 141900 | 42429613650 | 16720 | 16760 | 16770 | 16720 | 4899 |
| 255 | 20230913 | 141800 | 42347567660 | 16760 | 16790 | 16790 | 16740 | 1999 |
| 256 | 20230913 | 141700 | 42314079980 | 16780 | 16790 | 16790 | 16750 | 2856 |
| 257 | 20230913 | 141600 | 42266190760 | 16790 | 16770 | 16810 | 16770 | 1834 |
| 258 | 20230913 | 141500 | 42235386040 | 16770 | 16900 | 16900 | 16770 | 4945 |
| 259 | 20230913 | 141400 | 42152224270 | 16920 | 16860 | 16920 | 16840 | 1668 |
| 260 | 20230913 | 141300 | 42124054580 | 16880 | 16880 | 16890 | 16840 | 1504 |
| 261 | 20230913 | 141200 | 42098683550 | 16890 | 16800 | 16890 | 16800 | 480 |
| 262 | 20230913 | 141100 | 42090609890 | 16800 | 16880 | 16880 | 16800 | 1829 |
| 263 | 20230913 | 141000 | 42059823790 | 16880 | 16870 | 16930 | 16860 | 3949 |
| 264 | 20230913 | 140900 | 41993163090 | 16870 | 16780 | 16910 | 16780 | 2379 |
| 265 | 20230913 | 140800 | 41953042670 | 16770 | 16800 | 16820 | 16760 | 5516 |
| 266 | 20230913 | 140700 | 41860490930 | 16790 | 16880 | 16910 | 16790 | 10929 |
| 267 | 20230913 | 140600 | 41676594430 | 16880 | 16950 | 16950 | 16870 | 3395 |
| 268 | 20230913 | 140500 | 41619216120 | 16950 | 16940 | 16950 | 16880 | 1878 |
| 269 | 20230913 | 140400 | 41587453860 | 16940 | 17000 | 17040 | 16930 | 4383 |
| 270 | 20230913 | 140300 | 41513004960 | 17000 | 16920 | 17040 | 16900 | 3897 |
| 271 | 20230913 | 140200 | 41446938940 | 16900 | 16970 | 16990 | 16890 | 9534 |
| 272 | 20230913 | 140100 | 41285520000 | 16970 | 17070 | 17070 | 16970 | 10111 |
| 273 | 20230913 | 140000 | 41113557770 | 17070 | 17080 | 17090 | 17020 | 1612 |
| 274 | 20230913 | 135900 | 41086069410 | 17090 | 17110 | 17110 | 17040 | 3256 |
| 275 | 20230913 | 135800 | 41030476580 | 17120 | 17130 | 17180 | 17110 | 5321 |
| 276 | 20230913 | 135700 | 40939193400 | 17150 | 17130 | 17180 | 17110 | 7867 |
| 277 | 20230913 | 135600 | 40804230680 | 17130 | 17070 | 17130 | 17070 | 2726 |
| 278 | 20230913 | 135500 | 40757608780 | 17090 | 16980 | 17090 | 16960 | 3702 |
| 279 | 20230913 | 135400 | 40694675580 | 16980 | 16990 | 17010 | 16930 | 3209 |
| 280 | 20230913 | 135300 | 40640188910 | 17000 | 17030 | 17040 | 16990 | 2460 |
| 281 | 20230913 | 135200 | 40598369830 | 17060 | 16970 | 17080 | 16890 | 5707 |
| 282 | 20230913 | 135100 | 40501456570 | 16970 | 17070 | 17080 | 16960 | 7560 |
| 283 | 20230913 | 135000 | 40372859960 | 17080 | 17150 | 17180 | 17040 | 10876 |
| 284 | 20230913 | 134900 | 40186557940 | 17180 | 17040 | 17180 | 17020 | 11618 |
| 285 | 20230913 | 134800 | 39987949580 | 17040 | 17020 | 17080 | 17000 | 5491 |
| 286 | 20230913 | 134700 | 39894436700 | 17000 | 17090 | 17100 | 16920 | 16804 |
| 287 | 20230913 | 134600 | 39608753340 | 17100 | 17180 | 17200 | 17100 | 18030 |
| 288 | 20230913 | 134500 | 39299053660 | 17200 | 17120 | 17200 | 17100 | 27466 |
| 289 | 20230913 | 134400 | 38827570500 | 17110 | 17010 | 17120 | 17000 | 12677 |
| 290 | 20230913 | 134300 | 38611066800 | 17010 | 16960 | 17010 | 16930 | 10368 |
| 291 | 20230913 | 134200 | 38435027610 | 16950 | 16880 | 16950 | 16880 | 8441 |
| 292 | 20230913 | 134100 | 38292222450 | 16880 | 16810 | 16880 | 16800 | 12911 |
| 293 | 20230913 | 134000 | 38074528880 | 16800 | 16770 | 16810 | 16770 | 1496 |
| 294 | 20230913 | 133900 | 38049412330 | 16770 | 16770 | 16780 | 16750 | 928 |
| 295 | 20230913 | 133800 | 38033853200 | 16780 | 16800 | 16840 | 16740 | 1330 |
| 296 | 20230913 | 133700 | 38011509280 | 16740 | 16800 | 16840 | 16740 | 3853 |
| 297 | 20230913 | 133600 | 37946745390 | 16800 | 16770 | 16800 | 16730 | 1848 |
| 298 | 20230913 | 133500 | 37915770270 | 16780 | 16800 | 16800 | 16720 | 1313 |
| 299 | 20230913 | 133400 | 37893782660 | 16800 | 16810 | 16830 | 16790 | 8809 |
| 300 | 20230913 | 133300 | 37745743370 | 16800 | 16790 | 16830 | 16770 | 7820 |
| 301 | 20230913 | 133200 | 37614351470 | 16790 | 16740 | 16790 | 16730 | 2112 |
| 302 | 20230913 | 133100 | 37578959640 | 16720 | 16670 | 16720 | 16660 | 1548 |
| 303 | 20230913 | 133000 | 37553115230 | 16660 | 16600 | 16690 | 16590 | 4046 |
| 304 | 20230913 | 132900 | 37485829070 | 16600 | 16630 | 16640 | 16600 | 881 |
| 305 | 20230913 | 132800 | 37471190370 | 16630 | 16660 | 16660 | 16630 | 1635 |
| 306 | 20230913 | 132700 | 37443987050 | 16660 | 16670 | 16690 | 16640 | 283 |
| 307 | 20230913 | 132600 | 37439269090 | 16640 | 16650 | 16690 | 16500 | 7023 |
| 308 | 20230913 | 132500 | 37322709770 | 16650 | 16710 | 16720 | 16650 | 4269 |
| 309 | 20230913 | 132400 | 37251530560 | 16720 | 16760 | 16790 | 16720 | 1705 |
| 310 | 20230913 | 132300 | 37222955370 | 16760 | 16740 | 16760 | 16690 | 3962 |
| 311 | 20230913 | 132200 | 37156739550 | 16740 | 16770 | 16790 | 16740 | 2265 |
| 312 | 20230913 | 132100 | 37118754880 | 16770 | 16840 | 16850 | 16770 | 3919 |
| 313 | 20230913 | 132000 | 37052894760 | 16850 | 16640 | 16860 | 16640 | 9870 |
| 314 | 20230913 | 131900 | 36887510910 | 16640 | 16620 | 16650 | 16620 | 1936 |
| 315 | 20230913 | 131800 | 36855293080 | 16600 | 16580 | 16620 | 16550 | 2850 |
| 316 | 20230913 | 131700 | 36808009610 | 16580 | 16590 | 16590 | 16550 | 1479 |
| 317 | 20230913 | 131600 | 36783496820 | 16600 | 16630 | 16640 | 16580 | 2148 |
| 318 | 20230913 | 131500 | 36747837120 | 16620 | 16610 | 16640 | 16600 | 5689 |
| 319 | 20230913 | 131400 | 36653233330 | 16600 | 16530 | 16610 | 16490 | 3322 |
| 320 | 20230913 | 131300 | 36598168610 | 16540 | 16450 | 16540 | 16450 | 4253 |
| 321 | 20230913 | 131200 | 36528073120 | 16470 | 16410 | 16470 | 16400 | 1209 |
| 322 | 20230913 | 131100 | 36508205640 | 16440 | 16430 | 16450 | 16410 | 1507 |
| 323 | 20230913 | 131000 | 36483464000 | 16430 | 16410 | 16440 | 16410 | 1120 |
| 324 | 20230913 | 130900 | 36465069680 | 16400 | 16410 | 16410 | 16330 | 6717 |
| 325 | 20230913 | 130800 | 36355160380 | 16410 | 16350 | 16410 | 16350 | 2442 |
| 326 | 20230913 | 130700 | 36315134530 | 16350 | 16410 | 16410 | 16350 | 13583 |
| 327 | 20230913 | 130600 | 36092682710 | 16410 | 16420 | 16430 | 16410 | 3487 |
| 328 | 20230913 | 130500 | 36035444080 | 16430 | 16440 | 16480 | 16420 | 4115 |
| 329 | 20230913 | 130400 | 35967810920 | 16470 | 16490 | 16520 | 16390 | 15675 |
| 330 | 20230913 | 130300 | 35710336870 | 16480 | 16480 | 16510 | 16470 | 1052 |
| 331 | 20230913 | 130200 | 35692995500 | 16480 | 16500 | 16500 | 16470 | 5760 |
| 332 | 20230913 | 130100 | 35598073270 | 16480 | 16500 | 16520 | 16470 | 5556 |
| 333 | 20230913 | 130000 | 35506449980 | 16500 | 16500 | 16500 | 16480 | 3555 |
| 334 | 20230913 | 125900 | 35447815460 | 16500 | 16510 | 16520 | 16490 | 3782 |
| 335 | 20230913 | 125800 | 35385390670 | 16510 | 16560 | 16560 | 16500 | 3528 |
| 336 | 20230913 | 125700 | 35327068070 | 16560 | 16560 | 16610 | 16530 | 4249 |
| 337 | 20230913 | 125600 | 35256736880 | 16620 | 16560 | 16620 | 16540 | 1907 |
| 338 | 20230913 | 125500 | 35225154910 | 16560 | 16530 | 16590 | 16520 | 592 |
| 339 | 20230913 | 125400 | 35215365720 | 16600 | 16490 | 16620 | 16490 | 2197 |
| 340 | 20230913 | 125300 | 35179115420 | 16500 | 16490 | 16500 | 16460 | 2194 |
| 341 | 20230913 | 125200 | 35142958690 | 16500 | 16560 | 16560 | 16460 | 5651 |
| 342 | 20230913 | 125100 | 35049728580 | 16510 | 16550 | 16570 | 16510 | 3237 |
| 343 | 20230913 | 125000 | 34996202490 | 16550 | 16590 | 16640 | 16550 | 3107 |
| 344 | 20230913 | 124900 | 34944718800 | 16590 | 16600 | 16640 | 16580 | 6602 |
| 345 | 20230913 | 124800 | 34835155020 | 16590 | 16580 | 16640 | 16580 | 1866 |
| 346 | 20230913 | 124700 | 34804186530 | 16580 | 16620 | 16630 | 16580 | 1712 |
| 347 | 20230913 | 124600 | 34775749810 | 16620 | 16640 | 16650 | 16610 | 1619 |
| 348 | 20230913 | 124500 | 34748825760 | 16640 | 16670 | 16670 | 16640 | 303 |
| 349 | 20230913 | 124400 | 34743783690 | 16670 | 16600 | 16670 | 16600 | 938 |
| 350 | 20230913 | 124300 | 34728181980 | 16610 | 16680 | 16690 | 16580 | 3283 |
| 351 | 20230913 | 124200 | 34673581360 | 16680 | 16700 | 16720 | 16680 | 1652 |
| 352 | 20230913 | 124100 | 34645998400 | 16710 | 16700 | 16710 | 16690 | 1221 |
| 353 | 20230913 | 124000 | 34625604260 | 16700 | 16750 | 16750 | 16690 | 3244 |
| 354 | 20230913 | 123900 | 34571395710 | 16740 | 16750 | 16760 | 16740 | 1745 |
| 355 | 20230913 | 123800 | 34542173180 | 16750 | 16770 | 16770 | 16740 | 3600 |
| 356 | 20230913 | 123700 | 34481839670 | 16770 | 16790 | 16790 | 16760 | 4032 |
| 357 | 20230913 | 123600 | 34414198400 | 16770 | 16760 | 16800 | 16760 | 4557 |
| 358 | 20230913 | 123500 | 34337766720 | 16760 | 16740 | 16790 | 16710 | 5132 |
| 359 | 20230913 | 123400 | 34251744970 | 16750 | 16750 | 16800 | 16730 | 3371 |
| 360 | 20230913 | 123300 | 34195221360 | 16750 | 16640 | 16760 | 16630 | 4963 |
| 361 | 20230913 | 123200 | 34112380180 | 16650 | 16610 | 16670 | 16600 | 1947 |
| 362 | 20230913 | 123100 | 34079996260 | 16610 | 16590 | 16630 | 16580 | 1724 |
| 363 | 20230913 | 123000 | 34051384050 | 16590 | 16650 | 16650 | 16580 | 1605 |
| 364 | 20230913 | 122900 | 34024738300 | 16650 | 16590 | 16670 | 16580 | 1453 |
| 365 | 20230913 | 122800 | 34000578630 | 16590 | 16590 | 16600 | 16570 | 1953 |
| 366 | 20230913 | 122700 | 33968185220 | 16590 | 16560 | 16590 | 16550 | 1447 |
| 367 | 20230913 | 122600 | 33944190320 | 16590 | 16520 | 16590 | 16500 | 4651 |
| 368 | 20230913 | 122500 | 33867307890 | 16520 | 16530 | 16550 | 16500 | 1509 |
| 369 | 20230913 | 122400 | 33842368960 | 16560 | 16540 | 16560 | 16500 | 2156 |
| 370 | 20230913 | 122300 | 33806720140 | 16550 | 16600 | 16610 | 16550 | 1507 |
| 371 | 20230913 | 122200 | 33781740470 | 16610 | 16630 | 16630 | 16610 | 3048 |
| 372 | 20230913 | 122100 | 33731079150 | 16640 | 16690 | 16690 | 16620 | 2167 |
| 373 | 20230913 | 122000 | 33695025440 | 16670 | 16680 | 16700 | 16660 | 6115 |
| 374 | 20230913 | 121900 | 33592981560 | 16680 | 16640 | 16690 | 16640 | 3465 |
| 375 | 20230913 | 121800 | 33535246720 | 16650 | 16640 | 16650 | 16620 | 2624 |
| 376 | 20230913 | 121700 | 33491608140 | 16640 | 16520 | 16640 | 16520 | 5117 |
| 377 | 20230913 | 121600 | 33406670780 | 16530 | 16420 | 16540 | 16410 | 3270 |
| 378 | 20230913 | 121500 | 33352764620 | 16410 | 16480 | 16480 | 16410 | 8272 |
| 379 | 20230913 | 121400 | 33216812550 | 16490 | 16490 | 16490 | 16470 | 5214 |
| 380 | 20230913 | 121300 | 33130903080 | 16490 | 16500 | 16500 | 16480 | 1116 |
| 381 | 20230913 | 121200 | 33112501820 | 16500 | 16480 | 16500 | 16480 | 661 |
| 382 | 20230913 | 121100 | 33101601000 | 16480 | 16480 | 16490 | 16480 | 1095 |
| 383 | 20230913 | 121000 | 33083554290 | 16480 | 16460 | 16520 | 16460 | 2550 |
| 384 | 20230913 | 120900 | 33041537800 | 16470 | 16490 | 16490 | 16460 | 2545 |
| 385 | 20230913 | 120800 | 32999614370 | 16480 | 16440 | 16530 | 16440 | 3654 |
| 386 | 20230913 | 120700 | 32939350780 | 16440 | 16420 | 16540 | 16350 | 18280 |
| 387 | 20230913 | 120600 | 32639664150 | 16420 | 16500 | 16500 | 16420 | 14079 |
| 388 | 20230913 | 120500 | 32407888310 | 16510 | 16550 | 16570 | 16510 | 6924 |
| 389 | 20230913 | 120400 | 32293387650 | 16550 | 16550 | 16590 | 16550 | 441 |
| 390 | 20230913 | 120300 | 32286088460 | 16550 | 16530 | 16560 | 16530 | 755 |
| 391 | 20230913 | 120200 | 32273598320 | 16530 | 16580 | 16590 | 16530 | 1920 |
| 392 | 20230913 | 120100 | 32241801750 | 16580 | 16620 | 16640 | 16580 | 5360 |
| 393 | 20230913 | 120000 | 32152838170 | 16600 | 16510 | 16630 | 16510 | 4717 |
| 394 | 20230913 | 115900 | 32074688120 | 16510 | 16540 | 16540 | 16480 | 13520 |
| 395 | 20230913 | 115800 | 31851548390 | 16530 | 16560 | 16560 | 16530 | 2323 |
| 396 | 20230913 | 115700 | 31813115650 | 16560 | 16540 | 16580 | 16530 | 677 |
| 397 | 20230913 | 115600 | 31801911810 | 16540 | 16520 | 16590 | 16520 | 3828 |
| 398 | 20230913 | 115500 | 31738608500 | 16530 | 16580 | 16590 | 16520 | 5349 |
| 399 | 20230913 | 115400 | 31650047280 | 16580 | 16580 | 16600 | 16580 | 3066 |
| 400 | 20230913 | 115300 | 31599197270 | 16580 | 16600 | 16600 | 16580 | 4391 |
| 401 | 20230913 | 115200 | 31526345960 | 16630 | 16630 | 16630 | 16590 | 2469 |
| 402 | 20230913 | 115100 | 31485358980 | 16640 | 16670 | 16670 | 16590 | 4913 |
| 403 | 20230913 | 115000 | 31403655240 | 16660 | 16710 | 16720 | 16660 | 6228 |
| 404 | 20230913 | 114900 | 31299669860 | 16720 | 16720 | 16720 | 16710 | 1142 |
| 405 | 20230913 | 114800 | 31280578720 | 16710 | 16740 | 16740 | 16710 | 3062 |
| 406 | 20230913 | 114700 | 31229379290 | 16720 | 16740 | 16750 | 16720 | 2160 |
| 407 | 20230913 | 114600 | 31193236870 | 16740 | 16740 | 16750 | 16740 | 1497 |
| 408 | 20230913 | 114500 | 31168174090 | 16740 | 16750 | 16790 | 16740 | 781 |
| 409 | 20230913 | 114400 | 31155093900 | 16750 | 16780 | 16790 | 16750 | 812 |
| 410 | 20230913 | 114300 | 31141482520 | 16780 | 16780 | 16800 | 16730 | 548 |
| 411 | 20230913 | 114200 | 31132292630 | 16800 | 16810 | 16840 | 16710 | 4627 |
| 412 | 20230913 | 114100 | 31054688710 | 16840 | 16770 | 16840 | 16760 | 1969 |
| 413 | 20230913 | 114000 | 31021628200 | 16760 | 16720 | 16760 | 16710 | 2863 |
| 414 | 20230913 | 113900 | 30973700410 | 16720 | 16730 | 16730 | 16710 | 1563 |
| 415 | 20230913 | 113800 | 30947568380 | 16730 | 16790 | 16790 | 16730 | 959 |
| 416 | 20230913 | 113700 | 30931506990 | 16790 | 16780 | 16790 | 16750 | 1407 |
| 417 | 20230913 | 113600 | 30907929040 | 16740 | 16740 | 16790 | 16710 | 1090 |
| 418 | 20230913 | 113500 | 30889698580 | 16730 | 16730 | 16750 | 16720 | 851 |
| 419 | 20230913 | 113400 | 30875460760 | 16740 | 16710 | 16740 | 16710 | 1524 |
| 420 | 20230913 | 113300 | 30849977100 | 16710 | 16710 | 16750 | 16700 | 634 |
| 421 | 20230913 | 113200 | 30839379260 | 16750 | 16740 | 16750 | 16700 | 2077 |
| 422 | 20230913 | 113100 | 30804662060 | 16740 | 16720 | 16740 | 16700 | 2632 |
| 423 | 20230913 | 113000 | 30760656200 | 16720 | 16750 | 16750 | 16720 | 1635 |
| 424 | 20230913 | 112900 | 30733295660 | 16740 | 16760 | 16830 | 16740 | 2467 |
| 425 | 20230913 | 112800 | 30691933380 | 16760 | 16810 | 16810 | 16750 | 677 |
| 426 | 20230913 | 112700 | 30680567310 | 16800 | 16830 | 16830 | 16800 | 5967 |
| 427 | 20230913 | 112600 | 30580257250 | 16820 | 16840 | 16840 | 16820 | 2900 |
| 428 | 20230913 | 112500 | 30531446680 | 16830 | 16840 | 16860 | 16830 | 4501 |
| 429 | 20230913 | 112400 | 30455678020 | 16840 | 16830 | 16860 | 16820 | 963 |
| 430 | 20230913 | 112300 | 30439469620 | 16830 | 16830 | 16870 | 16810 | 2654 |
| 431 | 20230913 | 112200 | 30394795930 | 16840 | 16800 | 16840 | 16800 | 1494 |
| 432 | 20230913 | 112100 | 30369671540 | 16800 | 16750 | 16800 | 16750 | 4477 |
| 433 | 20230913 | 112000 | 30294532000 | 16750 | 16730 | 16780 | 16730 | 1619 |
| 434 | 20230913 | 111900 | 30267409400 | 16730 | 16700 | 16730 | 16690 | 2771 |
| 435 | 20230913 | 111800 | 30221122050 | 16700 | 16790 | 16790 | 16700 | 5494 |
| 436 | 20230913 | 111700 | 30129004260 | 16790 | 16810 | 16810 | 16770 | 2086 |
| 437 | 20230913 | 111600 | 30093986140 | 16810 | 16750 | 16810 | 16750 | 1742 |
| 438 | 20230913 | 111500 | 30064772690 | 16750 | 16740 | 16760 | 16720 | 2125 |
| 439 | 20230913 | 111400 | 30029188860 | 16740 | 16750 | 16750 | 16700 | 3190 |
| 440 | 20230913 | 111300 | 29975854940 | 16740 | 16770 | 16770 | 16730 | 1540 |
| 441 | 20230913 | 111200 | 29950068490 | 16770 | 16850 | 16850 | 16770 | 7658 |
| 442 | 20230913 | 111100 | 29821280160 | 16830 | 16870 | 16900 | 16830 | 4843 |
| 443 | 20230913 | 111000 | 29739545240 | 16870 | 16890 | 16910 | 16870 | 7079 |
| 444 | 20230913 | 110900 | 29619986920 | 16890 | 16930 | 16930 | 16880 | 2247 |
| 445 | 20230913 | 110800 | 29582005040 | 16930 | 16920 | 16940 | 16860 | 6026 |
| 446 | 20230913 | 110700 | 29480103140 | 16910 | 16880 | 16910 | 16850 | 2007 |
| 447 | 20230913 | 110600 | 29446199920 | 16880 | 16840 | 16890 | 16700 | 3918 |
| 448 | 20230913 | 110500 | 29380349600 | 16840 | 16860 | 16910 | 16830 | 6848 |
| 449 | 20230913 | 110400 | 29264733730 | 16870 | 16720 | 16870 | 16720 | 4562 |
| 450 | 20230913 | 110300 | 29188015060 | 16700 | 16790 | 16820 | 16700 | 6859 |
| 451 | 20230913 | 110200 | 29073013800 | 16820 | 16750 | 16820 | 16750 | 7197 |
| 452 | 20230913 | 110100 | 28952198920 | 16750 | 16650 | 16750 | 16650 | 5498 |
| 453 | 20230913 | 110000 | 28860332870 | 16690 | 16640 | 16690 | 16630 | 22262 |
| 454 | 20230913 | 105900 | 28489682390 | 16640 | 16590 | 16650 | 16590 | 10298 |
| 455 | 20230913 | 105800 | 28318454190 | 16590 | 16500 | 16610 | 16490 | 7102 |
| 456 | 20230913 | 105700 | 28200766200 | 16500 | 16450 | 16550 | 16430 | 8454 |
| 457 | 20230913 | 105600 | 28061393790 | 16440 | 16510 | 16570 | 16440 | 13254 |
| 458 | 20230913 | 105500 | 27842898280 | 16500 | 16530 | 16550 | 16450 | 38980 |
| 459 | 20230913 | 105400 | 27199837250 | 16530 | 16650 | 16650 | 16500 | 16226 |
| 460 | 20230913 | 105300 | 26931127370 | 16650 | 16600 | 16660 | 16580 | 3941 |
| 461 | 20230913 | 105200 | 26865599440 | 16580 | 16590 | 16670 | 16560 | 13546 |
| 462 | 20230913 | 105100 | 26640853000 | 16580 | 16670 | 16710 | 16580 | 17595 |
| 463 | 20230913 | 105000 | 26347938670 | 16670 | 16660 | 16670 | 16640 | 3593 |
| 464 | 20230913 | 104900 | 26288076060 | 16660 | 16690 | 16700 | 16650 | 5525 |
| 465 | 20230913 | 104800 | 26195995480 | 16690 | 16680 | 16710 | 16660 | 2088 |
| 466 | 20230913 | 104700 | 26161167090 | 16660 | 16780 | 16800 | 16660 | 13318 |
| 467 | 20230913 | 104600 | 25938508730 | 16780 | 16930 | 16930 | 16780 | 9755 |
| 468 | 20230913 | 104500 | 25774089320 | 16940 | 16940 | 16970 | 16920 | 3445 |
| 469 | 20230913 | 104400 | 25715733590 | 16950 | 16900 | 16990 | 16900 | 5243 |
| 470 | 20230913 | 104300 | 25626908710 | 16890 | 16870 | 16900 | 16850 | 5919 |
| 471 | 20230913 | 104200 | 25526958190 | 16870 | 16770 | 16870 | 16770 | 4533 |
| 472 | 20230913 | 104100 | 25450730140 | 16780 | 16790 | 16820 | 16770 | 3368 |
| 473 | 20230913 | 104000 | 25394182870 | 16790 | 16780 | 16830 | 16760 | 10792 |
| 474 | 20230913 | 103900 | 25213086790 | 16780 | 16800 | 16820 | 16780 | 3529 |
| 475 | 20230913 | 103800 | 25153768930 | 16820 | 16790 | 16820 | 16760 | 8282 |
| 476 | 20230913 | 103700 | 25014774900 | 16790 | 16750 | 16800 | 16730 | 10140 |
| 477 | 20230913 | 103600 | 24844753480 | 16760 | 16790 | 16820 | 16760 | 4838 |
| 478 | 20230913 | 103500 | 24763561230 | 16790 | 16640 | 16800 | 16630 | 12968 |
| 479 | 20230913 | 103400 | 24546611930 | 16630 | 16620 | 16700 | 16550 | 14866 |
| 480 | 20230913 | 103300 | 24299795820 | 16620 | 16710 | 16750 | 16550 | 25740 |
| 481 | 20230913 | 103200 | 23870575000 | 16710 | 16690 | 16750 | 16650 | 12337 |
| 482 | 20230913 | 103100 | 23664635430 | 16690 | 16890 | 16890 | 16690 | 20545 |
| 483 | 20230913 | 103000 | 23319927060 | 16890 | 16900 | 16950 | 16890 | 7249 |
| 484 | 20230913 | 102900 | 23197381170 | 16900 | 16900 | 16910 | 16870 | 7133 |
| 485 | 20230913 | 102800 | 23076932650 | 16890 | 16880 | 16910 | 16820 | 7259 |
| 486 | 20230913 | 102700 | 22954370780 | 16810 | 16870 | 16910 | 16780 | 23217 |
| 487 | 20230913 | 102600 | 22563023320 | 16870 | 16900 | 16900 | 16750 | 20849 |
| 488 | 20230913 | 102500 | 22212797140 | 16900 | 16990 | 16990 | 16800 | 18222 |
| 489 | 20230913 | 102400 | 21904125250 | 16790 | 16790 | 16790 | 16790 | 0 |
| 490 | 20230913 | 102300 | 21904125250 | 16790 | 16880 | 16950 | 16790 | 26967 |
| 491 | 20230913 | 102200 | 21450432650 | 16880 | 16980 | 17000 | 16870 | 16786 |
| 492 | 20230913 | 102100 | 21166139430 | 16980 | 16940 | 17050 | 16940 | 8030 |
| 493 | 20230913 | 102000 | 21029873960 | 16950 | 17070 | 17080 | 16900 | 39939 |
| 494 | 20230913 | 101900 | 20351263970 | 17070 | 17090 | 17100 | 17060 | 10569 |
| 495 | 20230913 | 101800 | 20170712080 | 17090 | 17110 | 17110 | 17060 | 6776 |
| 496 | 20230913 | 101700 | 20054910110 | 17080 | 17130 | 17160 | 17080 | 13695 |
| 497 | 20230913 | 101600 | 19820640370 | 17160 | 17150 | 17160 | 17100 | 6176 |
| 498 | 20230913 | 101500 | 19714856800 | 17150 | 17140 | 17150 | 17100 | 8120 |
| 499 | 20230913 | 101400 | 19575826120 | 17150 | 17260 | 17260 | 17140 | 9786 |
| 500 | 20230913 | 101300 | 19407422040 | 17250 | 17300 | 17330 | 17250 | 1678 |
| 501 | 20230913 | 101200 | 19378406170 | 17310 | 17380 | 17380 | 17310 | 2764 |
| 502 | 20230913 | 101100 | 19330496380 | 17380 | 17390 | 17400 | 17350 | 5775 |
| 503 | 20230913 | 101000 | 19230105620 | 17400 | 17350 | 17400 | 17350 | 3146 |
| 504 | 20230913 | 100900 | 19175425370 | 17350 | 17360 | 17390 | 17350 | 2134 |
| 505 | 20230913 | 100800 | 19138368010 | 17310 | 17360 | 17390 | 17300 | 3666 |
| 506 | 20230913 | 100700 | 19074719180 | 17350 | 17250 | 17350 | 17250 | 3839 |
| 507 | 20230913 | 100600 | 19008377700 | 17260 | 17290 | 17330 | 17260 | 3821 |
| 508 | 20230913 | 100500 | 18942294350 | 17290 | 17300 | 17330 | 17280 | 2625 |
| 509 | 20230913 | 100400 | 18896861570 | 17300 | 17280 | 17300 | 17250 | 3240 |
| 510 | 20230913 | 100300 | 18840895040 | 17250 | 17280 | 17310 | 17250 | 9380 |
| 511 | 20230913 | 100200 | 18678892180 | 17280 | 17200 | 17310 | 17200 | 10328 |
| 512 | 20230913 | 100100 | 18500573980 | 17200 | 17100 | 17220 | 17100 | 5093 |
| 513 | 20230913 | 100000 | 18413249570 | 17100 | 17100 | 17120 | 17040 | 15611 |
| 514 | 20230913 | 095900 | 18146526310 | 17100 | 17140 | 17160 | 17030 | 17621 |
| 515 | 20230913 | 095800 | 17845488750 | 17100 | 17150 | 17210 | 17100 | 24972 |
| 516 | 20230913 | 095700 | 17417739980 | 17150 | 17230 | 17230 | 17120 | 21125 |
| 517 | 20230913 | 095600 | 17055131040 | 17230 | 17250 | 17270 | 17220 | 11156 |
| 518 | 20230913 | 095500 | 16862892690 | 17270 | 17250 | 17270 | 17230 | 3932 |
| 519 | 20230913 | 095400 | 16795070600 | 17260 | 17400 | 17400 | 17240 | 6733 |
| 520 | 20230913 | 095300 | 16678594750 | 17400 | 17340 | 17440 | 17320 | 3901 |
| 521 | 20230913 | 095200 | 16610802220 | 17340 | 17310 | 17400 | 17300 | 7379 |
| 522 | 20230913 | 095100 | 16482670350 | 17310 | 17270 | 17330 | 17250 | 4752 |
| 523 | 20230913 | 095000 | 16400539370 | 17270 | 17180 | 17320 | 17170 | 15399 |
| 524 | 20230913 | 094900 | 16135506060 | 17200 | 17250 | 17280 | 17180 | 16380 |
| 525 | 20230913 | 094800 | 15853542100 | 17250 | 17240 | 17340 | 17240 | 7003 |
| 526 | 20230913 | 094700 | 15732575770 | 17240 | 17370 | 17370 | 17200 | 39791 |
| 527 | 20230913 | 094600 | 15045605890 | 17370 | 17360 | 17400 | 17360 | 7751 |
| 528 | 20230913 | 094500 | 14910941600 | 17380 | 17420 | 17440 | 17350 | 13698 |
| 529 | 20230913 | 094400 | 14672955510 | 17420 | 17510 | 17510 | 17420 | 8630 |
| 530 | 20230913 | 094300 | 14522348840 | 17500 | 17500 | 17540 | 17460 | 9227 |
| 531 | 20230913 | 094200 | 14360992130 | 17500 | 17660 | 17700 | 17500 | 11418 |
| 532 | 20230913 | 094100 | 14160440480 | 17720 | 17660 | 17780 | 17650 | 3675 |
| 533 | 20230913 | 094000 | 14095408790 | 17650 | 17730 | 17740 | 17640 | 8565 |
| 534 | 20230913 | 093900 | 13944131920 | 17710 | 17830 | 17860 | 17620 | 9277 |
| 535 | 20230913 | 093800 | 13779568610 | 17850 | 17800 | 17870 | 17770 | 6742 |
| 536 | 20230913 | 093700 | 13659301520 | 17800 | 17710 | 17800 | 17710 | 3494 |
| 537 | 20230913 | 093600 | 13597357210 | 17700 | 17780 | 17830 | 17700 | 7131 |
| 538 | 20230913 | 093500 | 13470649050 | 17780 | 17780 | 17850 | 17770 | 3272 |
| 539 | 20230913 | 093400 | 13412448960 | 17780 | 17850 | 17860 | 17740 | 5098 |
| 540 | 20230913 | 093300 | 13321777520 | 17870 | 17720 | 17880 | 17710 | 3673 |
| 541 | 20230913 | 093200 | 13256421590 | 17740 | 17760 | 17830 | 17710 | 10484 |
| 542 | 20230913 | 093100 | 13070369210 | 17760 | 17910 | 17930 | 17740 | 11817 |
| 543 | 20230913 | 093000 | 12859723200 | 17920 | 17820 | 17920 | 17790 | 10838 |
| 544 | 20230913 | 092900 | 12666337850 | 17820 | 17780 | 17870 | 17770 | 9545 |
| 545 | 20230913 | 092800 | 12496159280 | 17770 | 17710 | 17800 | 17710 | 3422 |
| 546 | 20230913 | 092700 | 12435417450 | 17720 | 17820 | 17830 | 17650 | 12207 |
| 547 | 20230913 | 092600 | 12219033000 | 17820 | 17780 | 17830 | 17620 | 12465 |
| 548 | 20230913 | 092500 | 11997606680 | 17760 | 17460 | 17850 | 17450 | 16456 |
| 549 | 20230913 | 092400 | 11706857590 | 17450 | 17470 | 17470 | 17430 | 6934 |
| 550 | 20230913 | 092300 | 11585818890 | 17470 | 17430 | 17470 | 17400 | 3370 |
| 551 | 20230913 | 092200 | 11527069590 | 17430 | 17370 | 17450 | 17360 | 7692 |
| 552 | 20230913 | 092100 | 11393158330 | 17390 | 17440 | 17450 | 17370 | 6707 |
| 553 | 20230913 | 092000 | 11276408430 | 17420 | 17490 | 17540 | 17420 | 6210 |
| 554 | 20230913 | 091900 | 11168000200 | 17500 | 17390 | 17540 | 17360 | 9668 |
| 555 | 20230913 | 091800 | 10999082770 | 17390 | 17330 | 17450 | 17320 | 7599 |
| 556 | 20230913 | 091700 | 10867063330 | 17350 | 17400 | 17410 | 17310 | 12001 |
| 557 | 20230913 | 091600 | 10658759410 | 17400 | 17500 | 17560 | 17390 | 7837 |
| 558 | 20230913 | 091500 | 10521674320 | 17490 | 17380 | 17500 | 17330 | 7125 |
| 559 | 20230913 | 091400 | 10397641490 | 17380 | 17370 | 17390 | 17320 | 12879 |
| 560 | 20230913 | 091300 | 10174158710 | 17320 | 17320 | 17380 | 17290 | 16392 |
| 561 | 20230913 | 091200 | 9890130440 | 17330 | 17420 | 17450 | 17310 | 14236 |
| 562 | 20230913 | 091100 | 9642611070 | 17450 | 17440 | 17450 | 17200 | 31351 |
| 563 | 20230913 | 091000 | 9099299280 | 17440 | 17640 | 17640 | 17430 | 17101 |
| 564 | 20230913 | 090900 | 8799802020 | 17640 | 17680 | 17680 | 17550 | 5992 |
| 565 | 20230913 | 090800 | 8694334680 | 17680 | 17580 | 17810 | 17580 | 30235 |
| 566 | 20230913 | 090700 | 8158563860 | 17640 | 17440 | 17680 | 17440 | 25076 |
| 567 | 20230913 | 090600 | 7718690420 | 17450 | 17320 | 17470 | 17200 | 62481 |
| 568 | 20230913 | 090500 | 6637192110 | 17330 | 17620 | 17630 | 17320 | 41123 |
| 569 | 20230913 | 090400 | 5918106940 | 17630 | 17490 | 17750 | 17460 | 43607 |
| 570 | 20230913 | 090300 | 5149728620 | 17490 | 18180 | 18200 | 17310 | 78112 |
| 571 | 20230913 | 090200 | 3772564270 | 18180 | 18300 | 18410 | 18060 | 43044 |
| 572 | 20230913 | 090100 | 2988648590 | 18300 | 18360 | 18400 | 18140 | 29896 |
| 573 | 20230913 | 090000 | 2443156790 | 18300 | 18650 | 18690 | 18140 | 106299 |