31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 3 | 20230919 | 183000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 4 | 20230919 | 182900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 5 | 20230919 | 182800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 6 | 20230919 | 182700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 7 | 20230919 | 182600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 8 | 20230919 | 182500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 9 | 20230919 | 182400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 10 | 20230919 | 182300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 11 | 20230919 | 182200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 12 | 20230919 | 182100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 13 | 20230919 | 182000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 14 | 20230919 | 181900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 15 | 20230919 | 181800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 16 | 20230919 | 181700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 17 | 20230919 | 181600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 18 | 20230919 | 181500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 19 | 20230919 | 181400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 20 | 20230919 | 181300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 21 | 20230919 | 181200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 22 | 20230919 | 181100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 23 | 20230919 | 181000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 24 | 20230919 | 180900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 25 | 20230919 | 180800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 26 | 20230919 | 180700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 27 | 20230919 | 180600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 28 | 20230919 | 180500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 29 | 20230919 | 180400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 30 | 20230919 | 180300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 31 | 20230919 | 180200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 32 | 20230919 | 180100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 33 | 20230919 | 180000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 34 | 20230919 | 175900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 35 | 20230919 | 175800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 36 | 20230919 | 175700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 37 | 20230919 | 175600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 38 | 20230919 | 175500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 39 | 20230919 | 175400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 40 | 20230919 | 175300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 41 | 20230919 | 175200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 42 | 20230919 | 175100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 43 | 20230919 | 175000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 44 | 20230919 | 174900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 45 | 20230919 | 174800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 46 | 20230919 | 174700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 47 | 20230919 | 174600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 48 | 20230919 | 174500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 49 | 20230919 | 174400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 50 | 20230919 | 174300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 51 | 20230919 | 174200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 52 | 20230919 | 174100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 53 | 20230919 | 174000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 54 | 20230919 | 173900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 55 | 20230919 | 173800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 56 | 20230919 | 173700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 57 | 20230919 | 173600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 58 | 20230919 | 173500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 59 | 20230919 | 173400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 60 | 20230919 | 173300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 61 | 20230919 | 173200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 62 | 20230919 | 173100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 63 | 20230919 | 173000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 64 | 20230919 | 172900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 65 | 20230919 | 172800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 66 | 20230919 | 172700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 67 | 20230919 | 172600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 68 | 20230919 | 172500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 69 | 20230919 | 172400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 70 | 20230919 | 172300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 71 | 20230919 | 172200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 72 | 20230919 | 172100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 73 | 20230919 | 172000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 74 | 20230919 | 171900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 75 | 20230919 | 171800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 76 | 20230919 | 171700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 77 | 20230919 | 171600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 78 | 20230919 | 171500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 79 | 20230919 | 171400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 80 | 20230919 | 171300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 81 | 20230919 | 171200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 82 | 20230919 | 171100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 83 | 20230919 | 171000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 84 | 20230919 | 170900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 85 | 20230919 | 170800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 86 | 20230919 | 170700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 87 | 20230919 | 170600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 88 | 20230919 | 170500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 89 | 20230919 | 170400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 90 | 20230919 | 170300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 91 | 20230919 | 170200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 92 | 20230919 | 170100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 93 | 20230919 | 170000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 94 | 20230919 | 165900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 95 | 20230919 | 165800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 96 | 20230919 | 165700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 97 | 20230919 | 165600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 98 | 20230919 | 165500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 99 | 20230919 | 165400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 100 | 20230919 | 165300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 101 | 20230919 | 165200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 102 | 20230919 | 165100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 103 | 20230919 | 165000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 104 | 20230919 | 164900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 105 | 20230919 | 164800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 106 | 20230919 | 164700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 107 | 20230919 | 164600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 108 | 20230919 | 164500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 109 | 20230919 | 164400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 110 | 20230919 | 164300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 111 | 20230919 | 164200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 112 | 20230919 | 164100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 113 | 20230919 | 164000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 114 | 20230919 | 163900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 115 | 20230919 | 163800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 116 | 20230919 | 163700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 117 | 20230919 | 163600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 118 | 20230919 | 163500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 119 | 20230919 | 163400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 120 | 20230919 | 163300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 121 | 20230919 | 163200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 122 | 20230919 | 163100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 123 | 20230919 | 163000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 124 | 20230919 | 162900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 125 | 20230919 | 162800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 126 | 20230919 | 162700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 127 | 20230919 | 162600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 128 | 20230919 | 162500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 129 | 20230919 | 162400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 130 | 20230919 | 162300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 131 | 20230919 | 162200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 132 | 20230919 | 162100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 133 | 20230919 | 162000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 134 | 20230919 | 161900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 135 | 20230919 | 161800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 136 | 20230919 | 161700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 137 | 20230919 | 161600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 138 | 20230919 | 161500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 139 | 20230919 | 161400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 140 | 20230919 | 161300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 141 | 20230919 | 161200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 142 | 20230919 | 161100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 143 | 20230919 | 161000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 144 | 20230919 | 160900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 145 | 20230919 | 160800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 146 | 20230919 | 160700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 147 | 20230919 | 160600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 148 | 20230919 | 160500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 149 | 20230919 | 160400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 150 | 20230919 | 160300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 151 | 20230919 | 160200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 152 | 20230919 | 160100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 153 | 20230919 | 160000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 154 | 20230919 | 155900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 155 | 20230919 | 155800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 156 | 20230919 | 155700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 157 | 20230919 | 155600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 158 | 20230919 | 155500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 159 | 20230919 | 155400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 160 | 20230919 | 155300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 161 | 20230919 | 155200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 162 | 20230919 | 155100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 163 | 20230919 | 155000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 164 | 20230919 | 154900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 165 | 20230919 | 154800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 166 | 20230919 | 154700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 167 | 20230919 | 154600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 168 | 20230919 | 154500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 169 | 20230919 | 154400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 170 | 20230919 | 154300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 171 | 20230919 | 154200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 172 | 20230919 | 154100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 173 | 20230919 | 154000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 174 | 20230919 | 153900 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 175 | 20230919 | 153800 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 176 | 20230919 | 153700 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 177 | 20230919 | 153600 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 178 | 20230919 | 153500 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 179 | 20230919 | 153400 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 180 | 20230919 | 153300 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 181 | 20230919 | 153200 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 182 | 20230919 | 153100 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 183 | 20230919 | 153000 | 24497485640 | 16200 | 16200 | 16200 | 16200 | 19351 |
| 184 | 20230919 | 152900 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230919 | 152800 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230919 | 152700 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230919 | 152600 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230919 | 152500 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230919 | 152400 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230919 | 152300 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230919 | 152200 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230919 | 152100 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230919 | 152000 | 24183999440 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230919 | 151900 | 24183999440 | 16170 | 16150 | 16170 | 16130 | 5230 |
| 195 | 20230919 | 151800 | 24099535690 | 16160 | 16160 | 16170 | 16130 | 2573 |
| 196 | 20230919 | 151700 | 24057975780 | 16160 | 16140 | 16170 | 16140 | 2886 |
| 197 | 20230919 | 151600 | 24011367250 | 16140 | 16120 | 16150 | 16120 | 3342 |
| 198 | 20230919 | 151500 | 23957439670 | 16120 | 16080 | 16130 | 16030 | 5105 |
| 199 | 20230919 | 151400 | 23875208160 | 16020 | 16000 | 16110 | 16000 | 11183 |
| 200 | 20230919 | 151300 | 23695188580 | 16000 | 15990 | 16060 | 15990 | 6640 |
| 201 | 20230919 | 151200 | 23588680810 | 15990 | 15920 | 16000 | 15920 | 6259 |
| 202 | 20230919 | 151100 | 23488728350 | 15930 | 15930 | 15930 | 15920 | 1545 |
| 203 | 20230919 | 151000 | 23464117030 | 15930 | 15940 | 15940 | 15930 | 1542 |
| 204 | 20230919 | 150900 | 23439547730 | 15940 | 15920 | 15940 | 15910 | 938 |
| 205 | 20230919 | 150800 | 23424610730 | 15910 | 15920 | 15940 | 15900 | 1259 |
| 206 | 20230919 | 150700 | 23404585660 | 15900 | 15980 | 15980 | 15900 | 6416 |
| 207 | 20230919 | 150600 | 23302386790 | 15980 | 15980 | 15990 | 15970 | 2644 |
| 208 | 20230919 | 150500 | 23260143610 | 16000 | 15920 | 16000 | 15910 | 9176 |
| 209 | 20230919 | 150400 | 23113645490 | 15940 | 15920 | 15950 | 15910 | 1720 |
| 210 | 20230919 | 150300 | 23086241300 | 15920 | 15930 | 15940 | 15920 | 4944 |
| 211 | 20230919 | 150200 | 23007523430 | 15930 | 15940 | 15950 | 15910 | 2266 |
| 212 | 20230919 | 150100 | 22971426000 | 15940 | 15960 | 15960 | 15930 | 2342 |
| 213 | 20230919 | 150000 | 22934064580 | 15960 | 15960 | 15960 | 15950 | 3485 |
| 214 | 20230919 | 145900 | 22878450170 | 15960 | 15970 | 15970 | 15960 | 720 |
| 215 | 20230919 | 145800 | 22866955420 | 15960 | 15960 | 15970 | 15960 | 839 |
| 216 | 20230919 | 145700 | 22853564930 | 15960 | 15970 | 15980 | 15960 | 2315 |
| 217 | 20230919 | 145600 | 22816609030 | 15970 | 15980 | 15980 | 15960 | 1816 |
| 218 | 20230919 | 145500 | 22787608380 | 15980 | 15970 | 15980 | 15960 | 1498 |
| 219 | 20230919 | 145400 | 22763685350 | 15970 | 15980 | 15980 | 15970 | 327 |
| 220 | 20230919 | 145300 | 22758461810 | 15990 | 15990 | 15990 | 15980 | 1358 |
| 221 | 20230919 | 145200 | 22736753230 | 15990 | 15990 | 16000 | 15980 | 1913 |
| 222 | 20230919 | 145100 | 22706158920 | 15980 | 15950 | 16000 | 15950 | 1553 |
| 223 | 20230919 | 145000 | 22681349100 | 15950 | 15950 | 15970 | 15950 | 1109 |
| 224 | 20230919 | 144900 | 22663657510 | 15950 | 15950 | 15950 | 15920 | 2229 |
| 225 | 20230919 | 144800 | 22628125960 | 15930 | 15930 | 15950 | 15920 | 1576 |
| 226 | 20230919 | 144700 | 22603020220 | 15930 | 15930 | 15930 | 15920 | 1394 |
| 227 | 20230919 | 144600 | 22580818430 | 15930 | 15930 | 15980 | 15920 | 2983 |
| 228 | 20230919 | 144500 | 22533233470 | 15920 | 15900 | 15920 | 15900 | 6809 |
| 229 | 20230919 | 144400 | 22424948280 | 15910 | 15900 | 15910 | 15890 | 7794 |
| 230 | 20230919 | 144300 | 22301038680 | 15900 | 15910 | 15910 | 15900 | 2014 |
| 231 | 20230919 | 144200 | 22269004000 | 15910 | 15920 | 15920 | 15900 | 3855 |
| 232 | 20230919 | 144100 | 22207666490 | 15920 | 15910 | 15920 | 15910 | 885 |
| 233 | 20230919 | 144000 | 22193580700 | 15910 | 15950 | 15950 | 15910 | 6756 |
| 234 | 20230919 | 143900 | 22085992110 | 15950 | 15970 | 15970 | 15950 | 545 |
| 235 | 20230919 | 143800 | 22077296260 | 15970 | 15970 | 15970 | 15960 | 305 |
| 236 | 20230919 | 143700 | 22072427730 | 15970 | 15980 | 15980 | 15960 | 547 |
| 237 | 20230919 | 143600 | 22063692490 | 15970 | 15970 | 15980 | 15960 | 1191 |
| 238 | 20230919 | 143500 | 22044673940 | 15970 | 15950 | 15970 | 15940 | 2178 |
| 239 | 20230919 | 143400 | 22009910640 | 15940 | 15930 | 15940 | 15930 | 668 |
| 240 | 20230919 | 143300 | 21999264900 | 15930 | 15940 | 15940 | 15930 | 4238 |
| 241 | 20230919 | 143200 | 21931742910 | 15950 | 15950 | 15950 | 15940 | 1912 |
| 242 | 20230919 | 143100 | 21901254050 | 15950 | 15950 | 15960 | 15950 | 1562 |
| 243 | 20230919 | 143000 | 21876339290 | 15950 | 15960 | 15960 | 15950 | 6226 |
| 244 | 20230919 | 142900 | 21777010820 | 15960 | 15980 | 15980 | 15960 | 760 |
| 245 | 20230919 | 142800 | 21764872500 | 15980 | 15990 | 16000 | 15970 | 2322 |
| 246 | 20230919 | 142700 | 21727764580 | 15990 | 16020 | 16020 | 15980 | 1842 |
| 247 | 20230919 | 142600 | 21698296760 | 16000 | 16030 | 16030 | 16000 | 2476 |
| 248 | 20230919 | 142500 | 21658671050 | 16010 | 16040 | 16050 | 16010 | 2807 |
| 249 | 20230919 | 142400 | 21613676540 | 16050 | 16090 | 16090 | 16040 | 3550 |
| 250 | 20230919 | 142300 | 21556707240 | 16080 | 16090 | 16090 | 16070 | 1451 |
| 251 | 20230919 | 142200 | 21533372740 | 16090 | 16070 | 16100 | 16060 | 2138 |
| 252 | 20230919 | 142100 | 21498990590 | 16090 | 16040 | 16090 | 16030 | 5074 |
| 253 | 20230919 | 142000 | 21417419550 | 16050 | 16030 | 16050 | 16030 | 1055 |
| 254 | 20230919 | 141900 | 21400491250 | 16040 | 16040 | 16050 | 16020 | 2698 |
| 255 | 20230919 | 141800 | 21357240050 | 16030 | 16010 | 16050 | 16010 | 2324 |
| 256 | 20230919 | 141700 | 21319977560 | 16010 | 16010 | 16020 | 16000 | 1769 |
| 257 | 20230919 | 141600 | 21291657780 | 16010 | 16030 | 16030 | 16000 | 2831 |
| 258 | 20230919 | 141500 | 21246343310 | 16030 | 16020 | 16030 | 16020 | 346 |
| 259 | 20230919 | 141400 | 21240799220 | 16010 | 16010 | 16020 | 16000 | 1051 |
| 260 | 20230919 | 141300 | 21223972700 | 16010 | 16020 | 16030 | 16000 | 6625 |
| 261 | 20230919 | 141200 | 21117856750 | 16020 | 16050 | 16050 | 16020 | 6478 |
| 262 | 20230919 | 141100 | 21014008890 | 16020 | 16030 | 16050 | 16020 | 3101 |
| 263 | 20230919 | 141000 | 20964302970 | 16010 | 16030 | 16040 | 16010 | 2755 |
| 264 | 20230919 | 140900 | 20920188920 | 16000 | 16020 | 16040 | 16000 | 4084 |
| 265 | 20230919 | 140800 | 20854737150 | 16030 | 16030 | 16060 | 16020 | 2466 |
| 266 | 20230919 | 140700 | 20815222030 | 16040 | 16060 | 16070 | 16040 | 3591 |
| 267 | 20230919 | 140600 | 20757590610 | 16070 | 16060 | 16070 | 16050 | 2579 |
| 268 | 20230919 | 140500 | 20716167840 | 16060 | 16090 | 16090 | 16060 | 1371 |
| 269 | 20230919 | 140400 | 20694122300 | 16080 | 16030 | 16090 | 16030 | 4365 |
| 270 | 20230919 | 140300 | 20623936800 | 16030 | 15960 | 16060 | 15960 | 8196 |
| 271 | 20230919 | 140200 | 20492610860 | 15980 | 15990 | 15990 | 15950 | 2986 |
| 272 | 20230919 | 140100 | 20444905210 | 16000 | 16000 | 16000 | 15990 | 341 |
| 273 | 20230919 | 140000 | 20439449760 | 16000 | 16020 | 16020 | 16000 | 1770 |
| 274 | 20230919 | 135900 | 20411120050 | 16020 | 16010 | 16020 | 16000 | 518 |
| 275 | 20230919 | 135800 | 20402826820 | 16010 | 16020 | 16020 | 16010 | 823 |
| 276 | 20230919 | 135700 | 20389644870 | 16010 | 16010 | 16020 | 16010 | 530 |
| 277 | 20230919 | 135600 | 20381157270 | 16000 | 16000 | 16020 | 15990 | 2255 |
| 278 | 20230919 | 135500 | 20345080140 | 16010 | 16000 | 16010 | 16000 | 851 |
| 279 | 20230919 | 135400 | 20331461620 | 16010 | 16020 | 16020 | 15990 | 2224 |
| 280 | 20230919 | 135300 | 20295874070 | 16030 | 16010 | 16030 | 16000 | 1631 |
| 281 | 20230919 | 135200 | 20269758740 | 16020 | 16020 | 16030 | 16000 | 1321 |
| 282 | 20230919 | 135100 | 20248614940 | 16040 | 15960 | 16040 | 15960 | 4792 |
| 283 | 20230919 | 135000 | 20171943470 | 15960 | 15940 | 15980 | 15940 | 823 |
| 284 | 20230919 | 134900 | 20158805270 | 15930 | 15950 | 15950 | 15920 | 2173 |
| 285 | 20230919 | 134800 | 20124196490 | 15960 | 15910 | 15960 | 15910 | 2697 |
| 286 | 20230919 | 134700 | 20081255500 | 15910 | 15920 | 15930 | 15900 | 4540 |
| 287 | 20230919 | 134600 | 20009019120 | 15910 | 15910 | 15950 | 15910 | 4380 |
| 288 | 20230919 | 134500 | 19939295630 | 15910 | 15960 | 15980 | 15910 | 3603 |
| 289 | 20230919 | 134400 | 19881891510 | 15970 | 15990 | 16000 | 15970 | 1752 |
| 290 | 20230919 | 134300 | 19853897350 | 15980 | 15980 | 15980 | 15970 | 503 |
| 291 | 20230919 | 134200 | 19845860130 | 15980 | 16000 | 16000 | 15980 | 862 |
| 292 | 20230919 | 134100 | 19832074910 | 16000 | 16000 | 16020 | 16000 | 3098 |
| 293 | 20230919 | 134000 | 19782504040 | 16000 | 15990 | 16000 | 15970 | 2451 |
| 294 | 20230919 | 133900 | 19743315820 | 15980 | 15990 | 16000 | 15970 | 1751 |
| 295 | 20230919 | 133800 | 19715315300 | 16000 | 16040 | 16040 | 16000 | 5336 |
| 296 | 20230919 | 133700 | 19629867540 | 16040 | 16030 | 16040 | 16020 | 1730 |
| 297 | 20230919 | 133600 | 19602142350 | 16030 | 16010 | 16040 | 16010 | 1287 |
| 298 | 20230919 | 133500 | 19581521910 | 16000 | 16030 | 16030 | 16000 | 1299 |
| 299 | 20230919 | 133400 | 19560725800 | 16020 | 16020 | 16030 | 16010 | 802 |
| 300 | 20230919 | 133300 | 19547877790 | 16030 | 16050 | 16050 | 16000 | 2003 |
| 301 | 20230919 | 133200 | 19515805670 | 16000 | 16000 | 16070 | 16000 | 3608 |
| 302 | 20230919 | 133100 | 19457987300 | 16070 | 15980 | 16070 | 15980 | 5038 |
| 303 | 20230919 | 133000 | 19377119650 | 16020 | 16000 | 16020 | 15970 | 3053 |
| 304 | 20230919 | 132900 | 19328279720 | 16000 | 15920 | 16010 | 15910 | 3995 |
| 305 | 20230919 | 132800 | 19264509820 | 15930 | 15900 | 15930 | 15840 | 13934 |
| 306 | 20230919 | 132700 | 19043110320 | 15900 | 15920 | 15930 | 15900 | 6710 |
| 307 | 20230919 | 132600 | 18936367730 | 15920 | 15930 | 15930 | 15920 | 3623 |
| 308 | 20230919 | 132500 | 18878668480 | 15930 | 15950 | 15960 | 15930 | 3466 |
| 309 | 20230919 | 132400 | 18823404060 | 15950 | 15970 | 15970 | 15950 | 1466 |
| 310 | 20230919 | 132300 | 18800006720 | 15970 | 15990 | 15990 | 15960 | 2262 |
| 311 | 20230919 | 132200 | 18763868210 | 16000 | 16010 | 16010 | 15990 | 1383 |
| 312 | 20230919 | 132100 | 18741750900 | 16010 | 16010 | 16030 | 15990 | 1006 |
| 313 | 20230919 | 132000 | 18725650520 | 16010 | 16030 | 16040 | 16010 | 1303 |
| 314 | 20230919 | 131900 | 18704759880 | 16030 | 16040 | 16050 | 16030 | 606 |
| 315 | 20230919 | 131800 | 18695039120 | 16040 | 16050 | 16080 | 16030 | 1752 |
| 316 | 20230919 | 131700 | 18666896500 | 16060 | 16050 | 16060 | 16030 | 1449 |
| 317 | 20230919 | 131600 | 18643635000 | 16060 | 16080 | 16080 | 16060 | 5597 |
| 318 | 20230919 | 131500 | 18553742950 | 16080 | 16020 | 16090 | 16020 | 3442 |
| 319 | 20230919 | 131400 | 18498468460 | 16020 | 15990 | 16020 | 15990 | 1126 |
| 320 | 20230919 | 131300 | 18480459970 | 15990 | 15970 | 16010 | 15960 | 4705 |
| 321 | 20230919 | 131200 | 18405290780 | 15960 | 15970 | 15970 | 15960 | 1993 |
| 322 | 20230919 | 131100 | 18373468920 | 15970 | 15950 | 15980 | 15950 | 367 |
| 323 | 20230919 | 131000 | 18367609970 | 15960 | 15950 | 16000 | 15950 | 5170 |
| 324 | 20230919 | 130900 | 18284992710 | 15960 | 15960 | 15960 | 15930 | 5675 |
| 325 | 20230919 | 130800 | 18194489520 | 15970 | 15980 | 15980 | 15950 | 2588 |
| 326 | 20230919 | 130700 | 18153198800 | 15950 | 15980 | 16000 | 15950 | 5927 |
| 327 | 20230919 | 130600 | 18058588410 | 15980 | 15970 | 16020 | 15970 | 1115 |
| 328 | 20230919 | 130500 | 18040775170 | 15960 | 16030 | 16030 | 15960 | 5338 |
| 329 | 20230919 | 130400 | 17955411570 | 16030 | 16050 | 16050 | 16030 | 741 |
| 330 | 20230919 | 130300 | 17943522440 | 16060 | 16060 | 16060 | 16050 | 3394 |
| 331 | 20230919 | 130200 | 17889036650 | 16060 | 16050 | 16070 | 16050 | 508 |
| 332 | 20230919 | 130100 | 17880879640 | 16050 | 16040 | 16080 | 16040 | 790 |
| 333 | 20230919 | 130000 | 17868198540 | 16050 | 16020 | 16060 | 16020 | 5815 |
| 334 | 20230919 | 125900 | 17774973240 | 16020 | 16000 | 16020 | 16000 | 1254 |
| 335 | 20230919 | 125800 | 17754901260 | 16010 | 15960 | 16040 | 15960 | 7237 |
| 336 | 20230919 | 125700 | 17639189290 | 16000 | 15940 | 16000 | 15940 | 6516 |
| 337 | 20230919 | 125600 | 17535110250 | 15950 | 15990 | 16000 | 15940 | 14302 |
| 338 | 20230919 | 125500 | 17306726200 | 15990 | 15990 | 16000 | 15990 | 1078 |
| 339 | 20230919 | 125400 | 17289486990 | 15990 | 15990 | 16000 | 15990 | 2423 |
| 340 | 20230919 | 125300 | 17250740560 | 16000 | 16030 | 16030 | 16000 | 4771 |
| 341 | 20230919 | 125200 | 17174385830 | 16020 | 16020 | 16020 | 16020 | 1713 |
| 342 | 20230919 | 125100 | 17146943570 | 16030 | 16030 | 16040 | 16030 | 2901 |
| 343 | 20230919 | 125000 | 17100434180 | 16040 | 16050 | 16050 | 16030 | 3468 |
| 344 | 20230919 | 124900 | 17044803080 | 16050 | 16050 | 16060 | 16050 | 2962 |
| 345 | 20230919 | 124800 | 16997262470 | 16050 | 16070 | 16080 | 16050 | 4019 |
| 346 | 20230919 | 124700 | 16932694810 | 16080 | 16090 | 16090 | 16080 | 2826 |
| 347 | 20230919 | 124600 | 16887249160 | 16090 | 16080 | 16090 | 16080 | 1730 |
| 348 | 20230919 | 124500 | 16859427800 | 16080 | 16080 | 16110 | 16080 | 622 |
| 349 | 20230919 | 124400 | 16849425980 | 16070 | 16090 | 16130 | 16070 | 963 |
| 350 | 20230919 | 124300 | 16833909030 | 16080 | 16070 | 16080 | 16070 | 506 |
| 351 | 20230919 | 124200 | 16825776930 | 16070 | 16070 | 16080 | 16070 | 921 |
| 352 | 20230919 | 124100 | 16810975160 | 16080 | 16080 | 16080 | 16070 | 1393 |
| 353 | 20230919 | 124000 | 16788581910 | 16080 | 16080 | 16080 | 16070 | 1091 |
| 354 | 20230919 | 123900 | 16771048640 | 16080 | 16070 | 16080 | 16070 | 1328 |
| 355 | 20230919 | 123800 | 16749706330 | 16070 | 16060 | 16070 | 16060 | 1563 |
| 356 | 20230919 | 123700 | 16724602530 | 16060 | 16080 | 16080 | 16050 | 1124 |
| 357 | 20230919 | 123600 | 16706534150 | 16080 | 16080 | 16080 | 16070 | 959 |
| 358 | 20230919 | 123500 | 16691120080 | 16080 | 16090 | 16100 | 16080 | 905 |
| 359 | 20230919 | 123400 | 16676565360 | 16090 | 16100 | 16100 | 16090 | 411 |
| 360 | 20230919 | 123300 | 16669952270 | 16100 | 16110 | 16110 | 16100 | 791 |
| 361 | 20230919 | 123200 | 16657217160 | 16080 | 16070 | 16080 | 16070 | 2008 |
| 362 | 20230919 | 123100 | 16624941630 | 16080 | 16050 | 16130 | 16040 | 1123 |
| 363 | 20230919 | 123000 | 16606904490 | 16040 | 16110 | 16150 | 16020 | 9281 |
| 364 | 20230919 | 122900 | 16457807690 | 16100 | 16130 | 16140 | 16100 | 5077 |
| 365 | 20230919 | 122800 | 16375976270 | 16130 | 16160 | 16170 | 16130 | 1800 |
| 366 | 20230919 | 122700 | 16346911850 | 16170 | 16120 | 16180 | 16110 | 2484 |
| 367 | 20230919 | 122600 | 16306814760 | 16120 | 16120 | 16130 | 16110 | 1049 |
| 368 | 20230919 | 122500 | 16289908050 | 16140 | 16150 | 16150 | 16120 | 3114 |
| 369 | 20230919 | 122400 | 16239685940 | 16150 | 16170 | 16170 | 16150 | 610 |
| 370 | 20230919 | 122300 | 16229830050 | 16160 | 16190 | 16190 | 16160 | 1827 |
| 371 | 20230919 | 122200 | 16200273580 | 16180 | 16170 | 16200 | 16170 | 3147 |
| 372 | 20230919 | 122100 | 16149359130 | 16190 | 16170 | 16190 | 16150 | 4328 |
| 373 | 20230919 | 122000 | 16079383170 | 16160 | 16170 | 16170 | 16160 | 324 |
| 374 | 20230919 | 121900 | 16074146100 | 16170 | 16150 | 16170 | 16140 | 805 |
| 375 | 20230919 | 121800 | 16061133050 | 16140 | 16160 | 16190 | 16140 | 651 |
| 376 | 20230919 | 121700 | 16050608030 | 16130 | 16120 | 16160 | 16120 | 1864 |
| 377 | 20230919 | 121600 | 16020524910 | 16120 | 16080 | 16120 | 16070 | 1842 |
| 378 | 20230919 | 121500 | 15990883210 | 16070 | 16100 | 16120 | 16060 | 1954 |
| 379 | 20230919 | 121400 | 15959455280 | 16100 | 16130 | 16130 | 16100 | 1422 |
| 380 | 20230919 | 121300 | 15936545490 | 16130 | 16130 | 16140 | 16130 | 573 |
| 381 | 20230919 | 121200 | 15927302990 | 16160 | 16160 | 16170 | 16130 | 1893 |
| 382 | 20230919 | 121100 | 15896713590 | 16160 | 16160 | 16160 | 16160 | 852 |
| 383 | 20230919 | 121000 | 15882945270 | 16170 | 16180 | 16190 | 16160 | 1199 |
| 384 | 20230919 | 120900 | 15863547760 | 16180 | 16190 | 16190 | 16180 | 866 |
| 385 | 20230919 | 120800 | 15849529160 | 16190 | 16190 | 16200 | 16170 | 974 |
| 386 | 20230919 | 120700 | 15833756720 | 16190 | 16160 | 16190 | 16160 | 5326 |
| 387 | 20230919 | 120600 | 15747631850 | 16160 | 16160 | 16170 | 16160 | 422 |
| 388 | 20230919 | 120500 | 15740810650 | 16160 | 16160 | 16180 | 16160 | 1189 |
| 389 | 20230919 | 120400 | 15721586490 | 16160 | 16130 | 16170 | 16120 | 3242 |
| 390 | 20230919 | 120300 | 15669229670 | 16130 | 16150 | 16150 | 16130 | 712 |
| 391 | 20230919 | 120200 | 15657741390 | 16150 | 16120 | 16160 | 16120 | 620 |
| 392 | 20230919 | 120100 | 15647727300 | 16160 | 16100 | 16160 | 16090 | 1679 |
| 393 | 20230919 | 120000 | 15620650540 | 16080 | 16070 | 16100 | 16070 | 2319 |
| 394 | 20230919 | 115900 | 15583363890 | 16070 | 16070 | 16080 | 16050 | 3598 |
| 395 | 20230919 | 115800 | 15525549710 | 16070 | 16090 | 16100 | 16070 | 2289 |
| 396 | 20230919 | 115700 | 15488748940 | 16090 | 16080 | 16090 | 16080 | 1166 |
| 397 | 20230919 | 115600 | 15469994130 | 16060 | 16010 | 16080 | 16010 | 3827 |
| 398 | 20230919 | 115500 | 15408609280 | 16010 | 16040 | 16040 | 16000 | 10913 |
| 399 | 20230919 | 115400 | 15233873010 | 16040 | 16050 | 16050 | 16030 | 1842 |
| 400 | 20230919 | 115300 | 15204336260 | 16050 | 16070 | 16080 | 16050 | 2915 |
| 401 | 20230919 | 115200 | 15157516750 | 16070 | 16080 | 16080 | 16070 | 452 |
| 402 | 20230919 | 115100 | 15150251080 | 16070 | 16070 | 16090 | 16070 | 1225 |
| 403 | 20230919 | 115000 | 15130561040 | 16080 | 16090 | 16090 | 16060 | 1034 |
| 404 | 20230919 | 114900 | 15113938220 | 16090 | 16090 | 16100 | 16080 | 996 |
| 405 | 20230919 | 114800 | 15097912150 | 16090 | 16090 | 16100 | 16070 | 3455 |
| 406 | 20230919 | 114700 | 15042290120 | 16090 | 16090 | 16100 | 16080 | 3600 |
| 407 | 20230919 | 114600 | 14984376990 | 16090 | 16120 | 16120 | 16080 | 1547 |
| 408 | 20230919 | 114500 | 14959474740 | 16120 | 16120 | 16150 | 16120 | 2269 |
| 409 | 20230919 | 114400 | 14922867630 | 16140 | 16080 | 16140 | 16080 | 2467 |
| 410 | 20230919 | 114300 | 14883183280 | 16090 | 16050 | 16130 | 16050 | 2590 |
| 411 | 20230919 | 114200 | 14841523210 | 16050 | 16020 | 16050 | 16020 | 2433 |
| 412 | 20230919 | 114100 | 14802537290 | 16020 | 16030 | 16040 | 16020 | 1799 |
| 413 | 20230919 | 114000 | 14773699300 | 16030 | 16030 | 16040 | 16020 | 1971 |
| 414 | 20230919 | 113900 | 14742114430 | 16030 | 16030 | 16030 | 16020 | 1046 |
| 415 | 20230919 | 113800 | 14725347190 | 16030 | 16050 | 16050 | 16020 | 1356 |
| 416 | 20230919 | 113700 | 14703612350 | 16030 | 16030 | 16060 | 16000 | 10957 |
| 417 | 20230919 | 113600 | 14528080550 | 16030 | 16030 | 16040 | 16020 | 4621 |
| 418 | 20230919 | 113500 | 14453977460 | 16030 | 16050 | 16050 | 16030 | 1150 |
| 419 | 20230919 | 113400 | 14435532270 | 16040 | 16040 | 16050 | 16040 | 818 |
| 420 | 20230919 | 113300 | 14422409310 | 16050 | 16040 | 16060 | 16040 | 520 |
| 421 | 20230919 | 113200 | 14414066210 | 16040 | 16030 | 16040 | 16030 | 975 |
| 422 | 20230919 | 113100 | 14398428640 | 16040 | 16040 | 16040 | 16020 | 1036 |
| 423 | 20230919 | 113000 | 14381821930 | 16020 | 16030 | 16050 | 16020 | 1744 |
| 424 | 20230919 | 112900 | 14353850650 | 16030 | 16010 | 16030 | 16000 | 2940 |
| 425 | 20230919 | 112800 | 14306795920 | 16010 | 16020 | 16030 | 16000 | 3277 |
| 426 | 20230919 | 112700 | 14254337880 | 16030 | 16050 | 16090 | 16020 | 4192 |
| 427 | 20230919 | 112600 | 14187122270 | 16060 | 16100 | 16100 | 16060 | 7911 |
| 428 | 20230919 | 112500 | 14059856620 | 16110 | 16110 | 16110 | 16100 | 1614 |
| 429 | 20230919 | 112400 | 14033870180 | 16110 | 16110 | 16110 | 16100 | 494 |
| 430 | 20230919 | 112300 | 14025914080 | 16110 | 16130 | 16130 | 16100 | 884 |
| 431 | 20230919 | 112200 | 14011672770 | 16130 | 16130 | 16130 | 16100 | 1199 |
| 432 | 20230919 | 112100 | 13992364010 | 16130 | 16090 | 16150 | 16080 | 1578 |
| 433 | 20230919 | 112000 | 13966949550 | 16090 | 16060 | 16100 | 16060 | 2615 |
| 434 | 20230919 | 111900 | 13924880690 | 16060 | 16040 | 16060 | 16040 | 3096 |
| 435 | 20230919 | 111800 | 13875188140 | 16040 | 16020 | 16050 | 16020 | 1712 |
| 436 | 20230919 | 111700 | 13847755750 | 16020 | 16020 | 16030 | 15990 | 4706 |
| 437 | 20230919 | 111600 | 13772453300 | 16000 | 16020 | 16050 | 16000 | 8769 |
| 438 | 20230919 | 111500 | 13632129910 | 16020 | 16040 | 16060 | 16020 | 4356 |
| 439 | 20230919 | 111400 | 13562312150 | 16010 | 16000 | 16040 | 16000 | 2734 |
| 440 | 20230919 | 111300 | 13518548120 | 16000 | 16070 | 16080 | 15990 | 6176 |
| 441 | 20230919 | 111200 | 13419635520 | 16070 | 16100 | 16100 | 16050 | 2285 |
| 442 | 20230919 | 111100 | 13382882710 | 16110 | 16110 | 16150 | 16100 | 4418 |
| 443 | 20230919 | 111000 | 13311671970 | 16150 | 16060 | 16170 | 16060 | 4685 |
| 444 | 20230919 | 110900 | 13236090410 | 16070 | 16050 | 16120 | 16050 | 9659 |
| 445 | 20230919 | 110800 | 13080820120 | 16010 | 16040 | 16080 | 16000 | 17707 |
| 446 | 20230919 | 110700 | 12797237700 | 16070 | 16020 | 16070 | 16020 | 4222 |
| 447 | 20230919 | 110600 | 12729527810 | 16020 | 16060 | 16060 | 16020 | 7229 |
| 448 | 20230919 | 110500 | 12613651810 | 16060 | 16030 | 16080 | 16030 | 9655 |
| 449 | 20230919 | 110400 | 12458753950 | 16030 | 16100 | 16100 | 16020 | 20639 |
| 450 | 20230919 | 110300 | 12127722720 | 16110 | 16120 | 16150 | 16090 | 8420 |
| 451 | 20230919 | 110200 | 11992090260 | 16120 | 16110 | 16120 | 16100 | 11020 |
| 452 | 20230919 | 110100 | 11814613830 | 16110 | 16140 | 16150 | 16110 | 3213 |
| 453 | 20230919 | 110000 | 11762801060 | 16150 | 16180 | 16180 | 16150 | 3022 |
| 454 | 20230919 | 105900 | 11713981550 | 16180 | 16180 | 16190 | 16150 | 3613 |
| 455 | 20230919 | 105800 | 11655565490 | 16180 | 16190 | 16190 | 16180 | 1501 |
| 456 | 20230919 | 105700 | 11631268140 | 16190 | 16180 | 16220 | 16180 | 426 |
| 457 | 20230919 | 105600 | 11624372680 | 16170 | 16190 | 16220 | 16170 | 3032 |
| 458 | 20230919 | 105500 | 11575326640 | 16180 | 16220 | 16230 | 16180 | 2970 |
| 459 | 20230919 | 105400 | 11527203270 | 16220 | 16220 | 16260 | 16220 | 829 |
| 460 | 20230919 | 105300 | 11513752980 | 16220 | 16270 | 16270 | 16220 | 1260 |
| 461 | 20230919 | 105200 | 11493298300 | 16280 | 16260 | 16280 | 16250 | 817 |
| 462 | 20230919 | 105100 | 11480002370 | 16280 | 16250 | 16280 | 16220 | 2966 |
| 463 | 20230919 | 105000 | 11431822060 | 16260 | 16280 | 16290 | 16250 | 1249 |
| 464 | 20230919 | 104900 | 11411501320 | 16280 | 16250 | 16280 | 16240 | 1258 |
| 465 | 20230919 | 104800 | 11391053070 | 16250 | 16280 | 16290 | 16240 | 1202 |
| 466 | 20230919 | 104700 | 11371485750 | 16300 | 16170 | 16300 | 16170 | 3958 |
| 467 | 20230919 | 104600 | 11307321490 | 16170 | 16180 | 16180 | 16170 | 3565 |
| 468 | 20230919 | 104500 | 11249668020 | 16180 | 16200 | 16200 | 16170 | 4408 |
| 469 | 20230919 | 104400 | 11178317880 | 16200 | 16230 | 16230 | 16200 | 2934 |
| 470 | 20230919 | 104300 | 11130763160 | 16230 | 16250 | 16250 | 16230 | 234 |
| 471 | 20230919 | 104200 | 11126964890 | 16250 | 16260 | 16260 | 16220 | 2771 |
| 472 | 20230919 | 104100 | 11081985700 | 16260 | 16290 | 16290 | 16210 | 653 |
| 473 | 20230919 | 104000 | 11071376290 | 16270 | 16310 | 16310 | 16260 | 640 |
| 474 | 20230919 | 103900 | 11060953030 | 16310 | 16250 | 16310 | 16250 | 5278 |
| 475 | 20230919 | 103800 | 10974933040 | 16250 | 16240 | 16290 | 16230 | 3902 |
| 476 | 20230919 | 103700 | 10911477060 | 16250 | 16260 | 16270 | 16250 | 2526 |
| 477 | 20230919 | 103600 | 10870423010 | 16260 | 16230 | 16260 | 16220 | 4597 |
| 478 | 20230919 | 103500 | 10795835760 | 16220 | 16280 | 16280 | 16220 | 837 |
| 479 | 20230919 | 103400 | 10782241540 | 16270 | 16320 | 16320 | 16270 | 1616 |
| 480 | 20230919 | 103300 | 10755930010 | 16320 | 16350 | 16350 | 16290 | 723 |
| 481 | 20230919 | 103200 | 10744132540 | 16330 | 16260 | 16370 | 16230 | 8080 |
| 482 | 20230919 | 103100 | 10612314570 | 16220 | 16250 | 16260 | 16200 | 2379 |
| 483 | 20230919 | 103000 | 10573675560 | 16200 | 16140 | 16240 | 16140 | 6905 |
| 484 | 20230919 | 102900 | 10462019220 | 16140 | 16160 | 16160 | 16130 | 1947 |
| 485 | 20230919 | 102800 | 10430585030 | 16160 | 16160 | 16170 | 16130 | 3408 |
| 486 | 20230919 | 102700 | 10375543990 | 16150 | 16150 | 16170 | 16150 | 3489 |
| 487 | 20230919 | 102600 | 10319187100 | 16150 | 16170 | 16200 | 16150 | 6789 |
| 488 | 20230919 | 102500 | 10209482450 | 16180 | 16180 | 16190 | 16160 | 7197 |
| 489 | 20230919 | 102400 | 10093037630 | 16190 | 16130 | 16190 | 16100 | 6228 |
| 490 | 20230919 | 102300 | 9992433020 | 16100 | 16190 | 16190 | 16090 | 19381 |
| 491 | 20230919 | 102200 | 9679839590 | 16180 | 16200 | 16210 | 16180 | 3899 |
| 492 | 20230919 | 102100 | 9616704880 | 16210 | 16220 | 16220 | 16190 | 5509 |
| 493 | 20230919 | 102000 | 9527427570 | 16230 | 16190 | 16300 | 16190 | 6202 |
| 494 | 20230919 | 101900 | 9426797790 | 16180 | 16160 | 16200 | 16150 | 7725 |
| 495 | 20230919 | 101800 | 9301917130 | 16140 | 16170 | 16190 | 16140 | 18217 |
| 496 | 20230919 | 101700 | 9007405600 | 16180 | 16280 | 16280 | 16160 | 19912 |
| 497 | 20230919 | 101600 | 8684594930 | 16290 | 16330 | 16330 | 16280 | 6702 |
| 498 | 20230919 | 101500 | 8575355560 | 16300 | 16360 | 16400 | 16300 | 7343 |
| 499 | 20230919 | 101400 | 8455433800 | 16360 | 16350 | 16360 | 16330 | 3389 |
| 500 | 20230919 | 101300 | 8400045170 | 16350 | 16370 | 16400 | 16350 | 2502 |
| 501 | 20230919 | 101200 | 8359090340 | 16370 | 16420 | 16420 | 16370 | 7833 |
| 502 | 20230919 | 101100 | 8230652930 | 16480 | 16390 | 16480 | 16390 | 5340 |
| 503 | 20230919 | 101000 | 8142959990 | 16390 | 16370 | 16420 | 16370 | 2267 |
| 504 | 20230919 | 100900 | 8105794270 | 16370 | 16390 | 16390 | 16370 | 1023 |
| 505 | 20230919 | 100800 | 8089040800 | 16390 | 16390 | 16400 | 16380 | 1218 |
| 506 | 20230919 | 100700 | 8069076430 | 16400 | 16390 | 16400 | 16390 | 487 |
| 507 | 20230919 | 100600 | 8061090270 | 16390 | 16450 | 16450 | 16380 | 1694 |
| 508 | 20230919 | 100500 | 8033310370 | 16390 | 16430 | 16470 | 16390 | 5778 |
| 509 | 20230919 | 100400 | 7938502770 | 16430 | 16450 | 16450 | 16410 | 3249 |
| 510 | 20230919 | 100300 | 7885109980 | 16450 | 16450 | 16470 | 16430 | 3632 |
| 511 | 20230919 | 100200 | 7825387400 | 16470 | 16500 | 16510 | 16450 | 1816 |
| 512 | 20230919 | 100100 | 7795453230 | 16510 | 16520 | 16550 | 16500 | 2997 |
| 513 | 20230919 | 100000 | 7745984060 | 16550 | 16530 | 16550 | 16500 | 2716 |
| 514 | 20230919 | 095900 | 7701087550 | 16530 | 16540 | 16600 | 16480 | 3092 |
| 515 | 20230919 | 095800 | 7649970810 | 16540 | 16420 | 16540 | 16420 | 7128 |
| 516 | 20230919 | 095700 | 7532484190 | 16430 | 16470 | 16470 | 16420 | 1659 |
| 517 | 20230919 | 095600 | 7505201360 | 16460 | 16380 | 16470 | 16360 | 3796 |
| 518 | 20230919 | 095500 | 7442920870 | 16380 | 16380 | 16380 | 16360 | 2166 |
| 519 | 20230919 | 095400 | 7407460220 | 16380 | 16340 | 16390 | 16290 | 714 |
| 520 | 20230919 | 095300 | 7395779660 | 16280 | 16270 | 16400 | 16250 | 5816 |
| 521 | 20230919 | 095200 | 7300793330 | 16270 | 16220 | 16290 | 16220 | 12708 |
| 522 | 20230919 | 095100 | 7094103610 | 16210 | 16350 | 16350 | 16200 | 19598 |
| 523 | 20230919 | 095000 | 6775322480 | 16350 | 16310 | 16370 | 16290 | 12458 |
| 524 | 20230919 | 094900 | 6572064220 | 16310 | 16390 | 16400 | 16310 | 11963 |
| 525 | 20230919 | 094800 | 6376586510 | 16390 | 16390 | 16390 | 16350 | 9682 |
| 526 | 20230919 | 094700 | 6218069430 | 16400 | 16430 | 16440 | 16390 | 6973 |
| 527 | 20230919 | 094600 | 6103671620 | 16440 | 16500 | 16510 | 16440 | 4317 |
| 528 | 20230919 | 094500 | 6032598000 | 16510 | 16540 | 16550 | 16510 | 2155 |
| 529 | 20230919 | 094400 | 5996968500 | 16550 | 16560 | 16560 | 16540 | 3214 |
| 530 | 20230919 | 094300 | 5943787070 | 16550 | 16580 | 16590 | 16540 | 2262 |
| 531 | 20230919 | 094200 | 5906323110 | 16590 | 16640 | 16640 | 16590 | 2910 |
| 532 | 20230919 | 094100 | 5857997550 | 16640 | 16710 | 16710 | 16630 | 3165 |
| 533 | 20230919 | 094000 | 5805197660 | 16710 | 16720 | 16740 | 16700 | 4099 |
| 534 | 20230919 | 093900 | 5736643160 | 16720 | 16700 | 16730 | 16680 | 5418 |
| 535 | 20230919 | 093800 | 5646095980 | 16700 | 16670 | 16700 | 16640 | 2403 |
| 536 | 20230919 | 093700 | 5606030250 | 16680 | 16720 | 16720 | 16660 | 4955 |
| 537 | 20230919 | 093600 | 5523322170 | 16720 | 16740 | 16750 | 16720 | 8030 |
| 538 | 20230919 | 093500 | 5388944370 | 16740 | 16690 | 16740 | 16690 | 4651 |
| 539 | 20230919 | 093400 | 5311173660 | 16690 | 16630 | 16700 | 16620 | 5969 |
| 540 | 20230919 | 093300 | 5211728320 | 16630 | 16660 | 16670 | 16620 | 7151 |
| 541 | 20230919 | 093200 | 5092690120 | 16660 | 16650 | 16670 | 16610 | 1863 |
| 542 | 20230919 | 093100 | 5061650770 | 16660 | 16610 | 16660 | 16600 | 1975 |
| 543 | 20230919 | 093000 | 5028837560 | 16610 | 16650 | 16650 | 16570 | 1614 |
| 544 | 20230919 | 092900 | 5002008120 | 16660 | 16660 | 16690 | 16620 | 5187 |
| 545 | 20230919 | 092800 | 4915558180 | 16660 | 16500 | 16710 | 16500 | 8798 |
| 546 | 20230919 | 092700 | 4769709250 | 16460 | 16450 | 16500 | 16430 | 6953 |
| 547 | 20230919 | 092600 | 4655153220 | 16440 | 16430 | 16460 | 16410 | 4504 |
| 548 | 20230919 | 092500 | 4581148320 | 16430 | 16430 | 16440 | 16400 | 9237 |
| 549 | 20230919 | 092400 | 4429505470 | 16430 | 16450 | 16470 | 16430 | 1166 |
| 550 | 20230919 | 092300 | 4410328880 | 16450 | 16450 | 16490 | 16410 | 8261 |
| 551 | 20230919 | 092200 | 4274341990 | 16430 | 16390 | 16430 | 16350 | 12340 |
| 552 | 20230919 | 092100 | 4072112610 | 16390 | 16410 | 16410 | 16360 | 5030 |
| 553 | 20230919 | 092000 | 3989635730 | 16400 | 16420 | 16470 | 16400 | 7809 |
| 554 | 20230919 | 091900 | 3861488380 | 16420 | 16430 | 16470 | 16420 | 6032 |
| 555 | 20230919 | 091800 | 3762407080 | 16430 | 16450 | 16490 | 16430 | 5480 |
| 556 | 20230919 | 091700 | 3672203050 | 16470 | 16520 | 16530 | 16420 | 5894 |
| 557 | 20230919 | 091600 | 3575117960 | 16530 | 16650 | 16660 | 16520 | 11000 |
| 558 | 20230919 | 091500 | 3392424490 | 16650 | 16690 | 16710 | 16650 | 6030 |
| 559 | 20230919 | 091400 | 3291859460 | 16690 | 16730 | 16740 | 16690 | 7090 |
| 560 | 20230919 | 091300 | 3173433140 | 16740 | 16750 | 16780 | 16730 | 3895 |
| 561 | 20230919 | 091200 | 3108215320 | 16750 | 16710 | 16790 | 16710 | 4789 |
| 562 | 20230919 | 091100 | 3028026370 | 16780 | 16810 | 16830 | 16710 | 10133 |
| 563 | 20230919 | 091000 | 2857855290 | 16820 | 16770 | 16840 | 16760 | 12905 |
| 564 | 20230919 | 090900 | 2641037950 | 16750 | 16690 | 16770 | 16690 | 8478 |
| 565 | 20230919 | 090800 | 2499332220 | 16700 | 16640 | 16720 | 16610 | 7562 |
| 566 | 20230919 | 090700 | 2373308910 | 16640 | 16620 | 16680 | 16590 | 4758 |
| 567 | 20230919 | 090600 | 2294193020 | 16620 | 16610 | 16720 | 16550 | 9802 |
| 568 | 20230919 | 090500 | 2131258050 | 16610 | 16360 | 16640 | 16340 | 12662 |
| 569 | 20230919 | 090400 | 1922933930 | 16360 | 16360 | 16380 | 16330 | 17496 |
| 570 | 20230919 | 090300 | 1636864040 | 16370 | 16410 | 16430 | 16340 | 9057 |
| 571 | 20230919 | 090200 | 1488485960 | 16420 | 16400 | 16430 | 16270 | 16432 |
| 572 | 20230919 | 090100 | 1219802200 | 16400 | 16330 | 16400 | 16200 | 42762 |
| 573 | 20230919 | 090000 | 523420960 | 16320 | 16430 | 16430 | 16320 | 31804 |