31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 3 | 20240104 | 183000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240104 | 182900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240104 | 182800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240104 | 182700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240104 | 182600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240104 | 182500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240104 | 182400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240104 | 182300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240104 | 182200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240104 | 182100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240104 | 182000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240104 | 181900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240104 | 181800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240104 | 181700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240104 | 181600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240104 | 181500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240104 | 181400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240104 | 181300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240104 | 181200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240104 | 181100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240104 | 181000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240104 | 180900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240104 | 180800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240104 | 180700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240104 | 180600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240104 | 180500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240104 | 180400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240104 | 180300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240104 | 180200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240104 | 180100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 33 | 20240104 | 180000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240104 | 175900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240104 | 175800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240104 | 175700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240104 | 175600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240104 | 175500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240104 | 175400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240104 | 175300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240104 | 175200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240104 | 175100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240104 | 175000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240104 | 174900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240104 | 174800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240104 | 174700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240104 | 174600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240104 | 174500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240104 | 174400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240104 | 174300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240104 | 174200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240104 | 174100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240104 | 174000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240104 | 173900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240104 | 173800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240104 | 173700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240104 | 173600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240104 | 173500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240104 | 173400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240104 | 173300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240104 | 173200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240104 | 173100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 63 | 20240104 | 173000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240104 | 172900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240104 | 172800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240104 | 172700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240104 | 172600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240104 | 172500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240104 | 172400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240104 | 172300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240104 | 172200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240104 | 172100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240104 | 172000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240104 | 171900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240104 | 171800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240104 | 171700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240104 | 171600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240104 | 171500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240104 | 171400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240104 | 171300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240104 | 171200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240104 | 171100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240104 | 171000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240104 | 170900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240104 | 170800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240104 | 170700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240104 | 170600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240104 | 170500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240104 | 170400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240104 | 170300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240104 | 170200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240104 | 170100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 93 | 20240104 | 170000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240104 | 165900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240104 | 165800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240104 | 165700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240104 | 165600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240104 | 165500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240104 | 165400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240104 | 165300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240104 | 165200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240104 | 165100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240104 | 165000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240104 | 164900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240104 | 164800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240104 | 164700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240104 | 164600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240104 | 164500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240104 | 164400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240104 | 164300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240104 | 164200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240104 | 164100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240104 | 164000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240104 | 163900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240104 | 163800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240104 | 163700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240104 | 163600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240104 | 163500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240104 | 163400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240104 | 163300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240104 | 163200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240104 | 163100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 123 | 20240104 | 163000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240104 | 162900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240104 | 162800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240104 | 162700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240104 | 162600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240104 | 162500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240104 | 162400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240104 | 162300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240104 | 162200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240104 | 162100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240104 | 162000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240104 | 161900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240104 | 161800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240104 | 161700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240104 | 161600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240104 | 161500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240104 | 161400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240104 | 161300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240104 | 161200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240104 | 161100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240104 | 161000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240104 | 160900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240104 | 160800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240104 | 160700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240104 | 160600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240104 | 160500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240104 | 160400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240104 | 160300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240104 | 160200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240104 | 160100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 153 | 20240104 | 160000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240104 | 155900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240104 | 155800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240104 | 155700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240104 | 155600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240104 | 155500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240104 | 155400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240104 | 155300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240104 | 155200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240104 | 155100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240104 | 155000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240104 | 154900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240104 | 154800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240104 | 154700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240104 | 154600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240104 | 154500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240104 | 154400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240104 | 154300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240104 | 154200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240104 | 154100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240104 | 154000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240104 | 153900 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240104 | 153800 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240104 | 153700 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240104 | 153600 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240104 | 153500 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240104 | 153400 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240104 | 153300 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240104 | 153200 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240104 | 153100 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 183 | 20240104 | 153000 | 14951348290 | 16810 | 16810 | 16810 | 16810 | 16210 |
| 184 | 20240104 | 152900 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240104 | 152800 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240104 | 152700 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240104 | 152600 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240104 | 152500 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240104 | 152400 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240104 | 152300 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240104 | 152200 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240104 | 152100 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240104 | 152000 | 14678858190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240104 | 151900 | 14678858190 | 16870 | 16880 | 16880 | 16860 | 1954 |
| 195 | 20240104 | 151800 | 14645887510 | 16880 | 16880 | 16890 | 16850 | 1131 |
| 196 | 20240104 | 151700 | 14626816390 | 16890 | 16850 | 16890 | 16850 | 456 |
| 197 | 20240104 | 151600 | 14619126050 | 16850 | 16910 | 16910 | 16830 | 3521 |
| 198 | 20240104 | 151500 | 14559778650 | 16910 | 16850 | 16920 | 16840 | 1854 |
| 199 | 20240104 | 151400 | 14528494400 | 16850 | 16830 | 16860 | 16820 | 482 |
| 200 | 20240104 | 151300 | 14520374230 | 16820 | 16820 | 16850 | 16820 | 2910 |
| 201 | 20240104 | 151200 | 14471410100 | 16830 | 16850 | 16850 | 16830 | 3121 |
| 202 | 20240104 | 151100 | 14418857400 | 16850 | 16850 | 16860 | 16840 | 981 |
| 203 | 20240104 | 151000 | 14402331510 | 16860 | 16850 | 16860 | 16840 | 891 |
| 204 | 20240104 | 150900 | 14387323910 | 16840 | 16850 | 16860 | 16840 | 1503 |
| 205 | 20240104 | 150800 | 14362001750 | 16860 | 16860 | 16870 | 16850 | 3224 |
| 206 | 20240104 | 150700 | 14307669370 | 16870 | 16870 | 16880 | 16870 | 1113 |
| 207 | 20240104 | 150600 | 14288886580 | 16870 | 16860 | 16880 | 16850 | 631 |
| 208 | 20240104 | 150500 | 14278242290 | 16860 | 16880 | 16880 | 16860 | 1155 |
| 209 | 20240104 | 150400 | 14258763010 | 16880 | 16880 | 16880 | 16880 | 324 |
| 210 | 20240104 | 150300 | 14253293890 | 16890 | 16890 | 16900 | 16880 | 229 |
| 211 | 20240104 | 150200 | 14249427060 | 16890 | 16880 | 16900 | 16880 | 249 |
| 212 | 20240104 | 150100 | 14245220840 | 16890 | 16860 | 16890 | 16860 | 544 |
| 213 | 20240104 | 150000 | 14236041590 | 16860 | 16880 | 16890 | 16860 | 1904 |
| 214 | 20240104 | 145900 | 14203911090 | 16880 | 16880 | 16890 | 16860 | 2667 |
| 215 | 20240104 | 145800 | 14158939210 | 16890 | 16870 | 16890 | 16860 | 530 |
| 216 | 20240104 | 145700 | 14150000760 | 16870 | 16890 | 16890 | 16860 | 559 |
| 217 | 20240104 | 145600 | 14140568790 | 16890 | 16870 | 16890 | 16870 | 658 |
| 218 | 20240104 | 145500 | 14129465710 | 16880 | 16890 | 16890 | 16880 | 640 |
| 219 | 20240104 | 145400 | 14118661360 | 16890 | 16900 | 16900 | 16890 | 28 |
| 220 | 20240104 | 145300 | 14118188310 | 16910 | 16860 | 16930 | 16860 | 1981 |
| 221 | 20240104 | 145200 | 14084710620 | 16860 | 16870 | 16870 | 16860 | 1030 |
| 222 | 20240104 | 145100 | 14067343420 | 16870 | 16860 | 16890 | 16860 | 599 |
| 223 | 20240104 | 145000 | 14057238970 | 16890 | 16890 | 16890 | 16860 | 2044 |
| 224 | 20240104 | 144900 | 14022746170 | 16890 | 16900 | 16900 | 16880 | 4161 |
| 225 | 20240104 | 144800 | 13952502600 | 16900 | 16890 | 16900 | 16890 | 1005 |
| 226 | 20240104 | 144700 | 13935527640 | 16890 | 16920 | 16920 | 16890 | 1003 |
| 227 | 20240104 | 144600 | 13918578740 | 16900 | 16910 | 16930 | 16900 | 1156 |
| 228 | 20240104 | 144500 | 13899031750 | 16910 | 16930 | 16930 | 16910 | 176 |
| 229 | 20240104 | 144400 | 13896054130 | 16930 | 16920 | 16930 | 16910 | 936 |
| 230 | 20240104 | 144300 | 13880221500 | 16920 | 16920 | 16930 | 16920 | 759 |
| 231 | 20240104 | 144200 | 13867379180 | 16930 | 16930 | 16930 | 16920 | 1041 |
| 232 | 20240104 | 144100 | 13849757820 | 16930 | 16950 | 16960 | 16920 | 3361 |
| 233 | 20240104 | 144000 | 13792855170 | 16950 | 16970 | 16970 | 16950 | 736 |
| 234 | 20240104 | 143900 | 13780374190 | 16970 | 16990 | 16990 | 16970 | 1201 |
| 235 | 20240104 | 143800 | 13759985290 | 16990 | 16990 | 16990 | 16980 | 594 |
| 236 | 20240104 | 143700 | 13749894930 | 16990 | 17020 | 17020 | 16980 | 1524 |
| 237 | 20240104 | 143600 | 13723998280 | 17020 | 17060 | 17060 | 17020 | 1483 |
| 238 | 20240104 | 143500 | 13698739000 | 17060 | 17020 | 17060 | 17000 | 4519 |
| 239 | 20240104 | 143400 | 13621747760 | 17020 | 17020 | 17030 | 17010 | 318 |
| 240 | 20240104 | 143300 | 13616334490 | 17020 | 17020 | 17030 | 17010 | 1142 |
| 241 | 20240104 | 143200 | 13596893780 | 17010 | 17020 | 17030 | 17010 | 1832 |
| 242 | 20240104 | 143100 | 13565716600 | 17020 | 17000 | 17020 | 16980 | 2332 |
| 243 | 20240104 | 143000 | 13526103480 | 17000 | 16960 | 17010 | 16960 | 1400 |
| 244 | 20240104 | 142900 | 13502334460 | 16960 | 16960 | 16960 | 16940 | 1055 |
| 245 | 20240104 | 142800 | 13484458850 | 16960 | 16960 | 16960 | 16950 | 192 |
| 246 | 20240104 | 142700 | 13481203030 | 16960 | 16960 | 16960 | 16950 | 1554 |
| 247 | 20240104 | 142600 | 13454858660 | 16960 | 16960 | 16960 | 16950 | 734 |
| 248 | 20240104 | 142500 | 13442415070 | 16960 | 16950 | 16970 | 16950 | 1440 |
| 249 | 20240104 | 142400 | 13418000020 | 16950 | 17000 | 17000 | 16950 | 366 |
| 250 | 20240104 | 142300 | 13411788760 | 17000 | 17010 | 17020 | 16990 | 986 |
| 251 | 20240104 | 142200 | 13395022230 | 17020 | 16950 | 17020 | 16930 | 10336 |
| 252 | 20240104 | 142100 | 13219475770 | 16950 | 16960 | 16960 | 16940 | 2990 |
| 253 | 20240104 | 142000 | 13168794970 | 16960 | 16960 | 16960 | 16950 | 1038 |
| 254 | 20240104 | 141900 | 13151192690 | 16960 | 16950 | 16960 | 16940 | 563 |
| 255 | 20240104 | 141800 | 13141648400 | 16950 | 16950 | 16960 | 16950 | 323 |
| 256 | 20240104 | 141700 | 13136173310 | 16950 | 16980 | 16980 | 16950 | 2446 |
| 257 | 20240104 | 141600 | 13094694560 | 16980 | 16950 | 16980 | 16940 | 1215 |
| 258 | 20240104 | 141500 | 13074091620 | 16950 | 16940 | 16960 | 16930 | 321 |
| 259 | 20240104 | 141400 | 13068653660 | 16930 | 16970 | 16970 | 16930 | 513 |
| 260 | 20240104 | 141300 | 13059962210 | 16970 | 16920 | 16970 | 16910 | 5677 |
| 261 | 20240104 | 141200 | 12963766870 | 16930 | 16930 | 16930 | 16930 | 101 |
| 262 | 20240104 | 141100 | 12962056940 | 16930 | 16910 | 16930 | 16900 | 1211 |
| 263 | 20240104 | 141000 | 12941579990 | 16910 | 16900 | 16930 | 16900 | 1040 |
| 264 | 20240104 | 140900 | 12924000110 | 16900 | 16910 | 16910 | 16900 | 695 |
| 265 | 20240104 | 140800 | 12912251120 | 16910 | 16920 | 16920 | 16910 | 317 |
| 266 | 20240104 | 140700 | 12906890570 | 16920 | 16910 | 16930 | 16910 | 50 |
| 267 | 20240104 | 140600 | 12906044620 | 16910 | 16930 | 16930 | 16910 | 268 |
| 268 | 20240104 | 140500 | 12901508710 | 16920 | 16890 | 16920 | 16890 | 886 |
| 269 | 20240104 | 140400 | 12886525650 | 16890 | 16900 | 16900 | 16890 | 455 |
| 270 | 20240104 | 140300 | 12878836670 | 16890 | 16900 | 16900 | 16890 | 654 |
| 271 | 20240104 | 140200 | 12867785020 | 16890 | 16880 | 16900 | 16880 | 610 |
| 272 | 20240104 | 140100 | 12857482130 | 16880 | 16880 | 16890 | 16870 | 587 |
| 273 | 20240104 | 140000 | 12847573750 | 16880 | 16880 | 16880 | 16870 | 1832 |
| 274 | 20240104 | 135900 | 12816666360 | 16870 | 16880 | 16880 | 16870 | 649 |
| 275 | 20240104 | 135800 | 12805715890 | 16890 | 16890 | 16890 | 16890 | 519 |
| 276 | 20240104 | 135700 | 12796949980 | 16880 | 16890 | 16890 | 16880 | 164 |
| 277 | 20240104 | 135600 | 12794181080 | 16890 | 16880 | 16890 | 16870 | 98 |
| 278 | 20240104 | 135500 | 12792526930 | 16880 | 16890 | 16890 | 16880 | 592 |
| 279 | 20240104 | 135400 | 12782533090 | 16890 | 16900 | 16900 | 16890 | 1263 |
| 280 | 20240104 | 135300 | 12761188450 | 16900 | 16890 | 16900 | 16890 | 81 |
| 281 | 20240104 | 135200 | 12759820340 | 16890 | 16880 | 16900 | 16880 | 889 |
| 282 | 20240104 | 135100 | 12744813130 | 16880 | 16900 | 16900 | 16880 | 1063 |
| 283 | 20240104 | 135000 | 12726864470 | 16900 | 16900 | 16900 | 16890 | 345 |
| 284 | 20240104 | 134900 | 12721034540 | 16880 | 16880 | 16880 | 16880 | 148 |
| 285 | 20240104 | 134800 | 12718536300 | 16880 | 16900 | 16900 | 16880 | 2648 |
| 286 | 20240104 | 134700 | 12673834370 | 16900 | 16890 | 16900 | 16890 | 270 |
| 287 | 20240104 | 134600 | 12669273850 | 16890 | 16880 | 16890 | 16880 | 1336 |
| 288 | 20240104 | 134500 | 12646720050 | 16890 | 16880 | 16900 | 16850 | 447 |
| 289 | 20240104 | 134400 | 12639170330 | 16900 | 16900 | 16900 | 16850 | 752 |
| 290 | 20240104 | 134300 | 12626473800 | 16900 | 16910 | 16930 | 16900 | 488 |
| 291 | 20240104 | 134200 | 12618221260 | 16920 | 16860 | 16920 | 16860 | 3503 |
| 292 | 20240104 | 134100 | 12559047260 | 16860 | 16840 | 16860 | 16840 | 1844 |
| 293 | 20240104 | 134000 | 12527960710 | 16820 | 16820 | 16820 | 16810 | 108 |
| 294 | 20240104 | 133900 | 12526145080 | 16820 | 16830 | 16830 | 16810 | 753 |
| 295 | 20240104 | 133800 | 12513483470 | 16810 | 16790 | 16810 | 16770 | 5305 |
| 296 | 20240104 | 133700 | 12424381100 | 16780 | 16790 | 16790 | 16770 | 1748 |
| 297 | 20240104 | 133600 | 12395060920 | 16800 | 16790 | 16800 | 16790 | 478 |
| 298 | 20240104 | 133500 | 12387034730 | 16800 | 16810 | 16810 | 16790 | 2211 |
| 299 | 20240104 | 133400 | 12349885960 | 16810 | 16820 | 16820 | 16810 | 392 |
| 300 | 20240104 | 133300 | 12343295200 | 16820 | 16820 | 16820 | 16810 | 391 |
| 301 | 20240104 | 133200 | 12336719780 | 16810 | 16810 | 16810 | 16810 | 1015 |
| 302 | 20240104 | 133100 | 12319657630 | 16810 | 16870 | 16880 | 16810 | 4409 |
| 303 | 20240104 | 133000 | 12245454140 | 16860 | 16860 | 16880 | 16860 | 234 |
| 304 | 20240104 | 132900 | 12241507500 | 16880 | 16880 | 16880 | 16870 | 54 |
| 305 | 20240104 | 132800 | 12240596000 | 16880 | 16860 | 16880 | 16860 | 595 |
| 306 | 20240104 | 132700 | 12230564220 | 16860 | 16870 | 16880 | 16860 | 120 |
| 307 | 20240104 | 132600 | 12228540830 | 16860 | 16850 | 16880 | 16850 | 1635 |
| 308 | 20240104 | 132500 | 12200977130 | 16850 | 16860 | 16860 | 16850 | 820 |
| 309 | 20240104 | 132400 | 12187159830 | 16860 | 16880 | 16880 | 16860 | 311 |
| 310 | 20240104 | 132300 | 12181915830 | 16870 | 16870 | 16880 | 16870 | 647 |
| 311 | 20240104 | 132200 | 12170997050 | 16870 | 16860 | 16870 | 16860 | 511 |
| 312 | 20240104 | 132100 | 12162380930 | 16860 | 16860 | 16870 | 16850 | 463 |
| 313 | 20240104 | 132000 | 12154575330 | 16860 | 16860 | 16870 | 16850 | 700 |
| 314 | 20240104 | 131900 | 12142773670 | 16860 | 16860 | 16860 | 16860 | 101 |
| 315 | 20240104 | 131800 | 12141070810 | 16860 | 16870 | 16870 | 16860 | 526 |
| 316 | 20240104 | 131700 | 12132198640 | 16870 | 16870 | 16870 | 16870 | 347 |
| 317 | 20240104 | 131600 | 12126344750 | 16860 | 16860 | 16860 | 16860 | 163 |
| 318 | 20240104 | 131500 | 12123596570 | 16860 | 16870 | 16870 | 16860 | 766 |
| 319 | 20240104 | 131400 | 12110681470 | 16860 | 16860 | 16860 | 16860 | 550 |
| 320 | 20240104 | 131300 | 12101408470 | 16860 | 16870 | 16870 | 16860 | 354 |
| 321 | 20240104 | 131200 | 12095439820 | 16870 | 16860 | 16870 | 16860 | 131 |
| 322 | 20240104 | 131100 | 12093230930 | 16870 | 16870 | 16870 | 16860 | 297 |
| 323 | 20240104 | 131000 | 12088223480 | 16870 | 16880 | 16880 | 16870 | 136 |
| 324 | 20240104 | 130900 | 12085929000 | 16880 | 16880 | 16880 | 16880 | 294 |
| 325 | 20240104 | 130800 | 12080966280 | 16880 | 16860 | 16880 | 16850 | 472 |
| 326 | 20240104 | 130700 | 12073007650 | 16870 | 16830 | 16870 | 16830 | 595 |
| 327 | 20240104 | 130600 | 12062986120 | 16830 | 16840 | 16840 | 16830 | 152 |
| 328 | 20240104 | 130500 | 12060426840 | 16840 | 16850 | 16850 | 16840 | 507 |
| 329 | 20240104 | 130400 | 12051884390 | 16840 | 16870 | 16870 | 16840 | 1608 |
| 330 | 20240104 | 130300 | 12024790540 | 16870 | 16870 | 16880 | 16870 | 278 |
| 331 | 20240104 | 130200 | 12020100470 | 16880 | 16880 | 16880 | 16870 | 416 |
| 332 | 20240104 | 130100 | 12013078800 | 16880 | 16880 | 16880 | 16880 | 16 |
| 333 | 20240104 | 130000 | 12012808720 | 16880 | 16880 | 16880 | 16870 | 793 |
| 334 | 20240104 | 125900 | 11999424890 | 16880 | 16890 | 16900 | 16880 | 242 |
| 335 | 20240104 | 125800 | 11995336960 | 16880 | 16890 | 16890 | 16880 | 2 |
| 336 | 20240104 | 125700 | 11995303190 | 16870 | 16890 | 16890 | 16870 | 445 |
| 337 | 20240104 | 125600 | 11987788510 | 16890 | 16890 | 16900 | 16890 | 80 |
| 338 | 20240104 | 125500 | 11986436990 | 16890 | 16890 | 16900 | 16890 | 1282 |
| 339 | 20240104 | 125400 | 11964782200 | 16890 | 16900 | 16910 | 16890 | 698 |
| 340 | 20240104 | 125300 | 11952987670 | 16900 | 16900 | 16900 | 16900 | 142 |
| 341 | 20240104 | 125200 | 11950587870 | 16910 | 16910 | 16910 | 16900 | 95 |
| 342 | 20240104 | 125100 | 11948982220 | 16910 | 16880 | 16910 | 16880 | 285 |
| 343 | 20240104 | 125000 | 11944168210 | 16890 | 16890 | 16890 | 16880 | 319 |
| 344 | 20240104 | 124900 | 11938782590 | 16890 | 16890 | 16890 | 16890 | 123 |
| 345 | 20240104 | 124800 | 11936705120 | 16890 | 16870 | 16900 | 16870 | 642 |
| 346 | 20240104 | 124700 | 11925863300 | 16880 | 16850 | 16880 | 16850 | 16 |
| 347 | 20240104 | 124600 | 11925593670 | 16850 | 16890 | 16890 | 16850 | 1681 |
| 348 | 20240104 | 124500 | 11897238550 | 16890 | 16900 | 16900 | 16890 | 224 |
| 349 | 20240104 | 124400 | 11893454360 | 16900 | 16900 | 16910 | 16900 | 331 |
| 350 | 20240104 | 124300 | 11887860440 | 16910 | 16900 | 16910 | 16900 | 860 |
| 351 | 20240104 | 124200 | 11873319320 | 16900 | 16910 | 16910 | 16900 | 116 |
| 352 | 20240104 | 124100 | 11871357950 | 16900 | 16910 | 16910 | 16900 | 413 |
| 353 | 20240104 | 124000 | 11864377920 | 16910 | 16920 | 16930 | 16910 | 1287 |
| 354 | 20240104 | 123900 | 11842614120 | 16920 | 16920 | 16940 | 16920 | 669 |
| 355 | 20240104 | 123800 | 11831291860 | 16920 | 16920 | 16930 | 16920 | 651 |
| 356 | 20240104 | 123700 | 11820272900 | 16920 | 16940 | 16940 | 16910 | 846 |
| 357 | 20240104 | 123600 | 11805955360 | 16940 | 16910 | 16940 | 16910 | 1778 |
| 358 | 20240104 | 123500 | 11775858610 | 16920 | 16920 | 16920 | 16920 | 575 |
| 359 | 20240104 | 123400 | 11766129610 | 16920 | 16920 | 16920 | 16920 | 606 |
| 360 | 20240104 | 123300 | 11755876090 | 16920 | 16930 | 16930 | 16920 | 361 |
| 361 | 20240104 | 123200 | 11749766220 | 16930 | 16920 | 16930 | 16910 | 200 |
| 362 | 20240104 | 123100 | 11746382520 | 16920 | 16920 | 16920 | 16920 | 592 |
| 363 | 20240104 | 123000 | 11736365880 | 16920 | 16930 | 16930 | 16920 | 203 |
| 364 | 20240104 | 122900 | 11732930350 | 16930 | 16930 | 16930 | 16930 | 187 |
| 365 | 20240104 | 122800 | 11729764440 | 16920 | 16920 | 16930 | 16920 | 99 |
| 366 | 20240104 | 122700 | 11728089160 | 16910 | 16920 | 16920 | 16910 | 66 |
| 367 | 20240104 | 122600 | 11726972560 | 16910 | 16930 | 16930 | 16910 | 773 |
| 368 | 20240104 | 122500 | 11713890690 | 16930 | 16930 | 16930 | 16920 | 185 |
| 369 | 20240104 | 122400 | 11710760000 | 16930 | 16950 | 16960 | 16930 | 2049 |
| 370 | 20240104 | 122300 | 11676031840 | 16950 | 16940 | 16950 | 16930 | 319 |
| 371 | 20240104 | 122200 | 11670628660 | 16950 | 16950 | 16960 | 16930 | 2516 |
| 372 | 20240104 | 122100 | 11627981110 | 16960 | 16950 | 16960 | 16950 | 3102 |
| 373 | 20240104 | 122000 | 11575400070 | 16950 | 16940 | 16960 | 16910 | 2616 |
| 374 | 20240104 | 121900 | 11531068700 | 16910 | 16890 | 16950 | 16890 | 5530 |
| 375 | 20240104 | 121800 | 11437452710 | 16900 | 16910 | 16910 | 16900 | 658 |
| 376 | 20240104 | 121700 | 11426329880 | 16910 | 16890 | 16930 | 16890 | 2174 |
| 377 | 20240104 | 121600 | 11389583000 | 16880 | 16860 | 16880 | 16860 | 1256 |
| 378 | 20240104 | 121500 | 11368399020 | 16850 | 16840 | 16860 | 16840 | 841 |
| 379 | 20240104 | 121400 | 11354231080 | 16840 | 16830 | 16840 | 16830 | 123 |
| 380 | 20240104 | 121300 | 11352160470 | 16840 | 16840 | 16840 | 16830 | 670 |
| 381 | 20240104 | 121200 | 11340877970 | 16840 | 16840 | 16840 | 16830 | 329 |
| 382 | 20240104 | 121100 | 11335338350 | 16840 | 16850 | 16850 | 16840 | 1328 |
| 383 | 20240104 | 121000 | 11312973120 | 16850 | 16850 | 16850 | 16840 | 341 |
| 384 | 20240104 | 120900 | 11307228270 | 16850 | 16840 | 16850 | 16840 | 345 |
| 385 | 20240104 | 120800 | 11301417960 | 16840 | 16830 | 16840 | 16830 | 1250 |
| 386 | 20240104 | 120700 | 11280368100 | 16830 | 16830 | 16840 | 16830 | 242 |
| 387 | 20240104 | 120600 | 11276294990 | 16830 | 16820 | 16830 | 16820 | 128 |
| 388 | 20240104 | 120500 | 11274140760 | 16820 | 16810 | 16820 | 16810 | 153 |
| 389 | 20240104 | 120400 | 11271567310 | 16820 | 16820 | 16830 | 16810 | 328 |
| 390 | 20240104 | 120300 | 11266050420 | 16820 | 16830 | 16830 | 16810 | 250 |
| 391 | 20240104 | 120200 | 11261844090 | 16840 | 16840 | 16840 | 16830 | 163 |
| 392 | 20240104 | 120100 | 11259099960 | 16840 | 16810 | 16840 | 16810 | 107 |
| 393 | 20240104 | 120000 | 11257301140 | 16860 | 16860 | 16860 | 16860 | 100 |
| 394 | 20240104 | 115900 | 11255615140 | 16810 | 16860 | 16870 | 16810 | 614 |
| 395 | 20240104 | 115800 | 11245273740 | 16860 | 16870 | 16880 | 16860 | 2512 |
| 396 | 20240104 | 115700 | 11202899620 | 16870 | 16810 | 16870 | 16810 | 1844 |
| 397 | 20240104 | 115600 | 11171869160 | 16800 | 16750 | 16800 | 16750 | 3462 |
| 398 | 20240104 | 115500 | 11113784900 | 16740 | 16730 | 16740 | 16730 | 770 |
| 399 | 20240104 | 115400 | 11100895590 | 16730 | 16750 | 16750 | 16730 | 807 |
| 400 | 20240104 | 115300 | 11087388970 | 16750 | 16740 | 16750 | 16740 | 27 |
| 401 | 20240104 | 115200 | 11086936770 | 16740 | 16770 | 16780 | 16740 | 557 |
| 402 | 20240104 | 115100 | 11077596310 | 16750 | 16740 | 16750 | 16740 | 123 |
| 403 | 20240104 | 115000 | 11075536290 | 16740 | 16730 | 16740 | 16720 | 994 |
| 404 | 20240104 | 114900 | 11058906710 | 16730 | 16730 | 16730 | 16720 | 421 |
| 405 | 20240104 | 114800 | 11051867360 | 16730 | 16740 | 16740 | 16720 | 897 |
| 406 | 20240104 | 114700 | 11036860290 | 16750 | 16730 | 16750 | 16730 | 241 |
| 407 | 20240104 | 114600 | 11032828310 | 16770 | 16720 | 16770 | 16720 | 1475 |
| 408 | 20240104 | 114500 | 11008153520 | 16720 | 16730 | 16730 | 16720 | 258 |
| 409 | 20240104 | 114400 | 11003837500 | 16730 | 16750 | 16750 | 16730 | 1674 |
| 410 | 20240104 | 114300 | 10975824100 | 16750 | 16750 | 16760 | 16750 | 369 |
| 411 | 20240104 | 114200 | 10969643320 | 16750 | 16770 | 16770 | 16750 | 1139 |
| 412 | 20240104 | 114100 | 10950557060 | 16770 | 16770 | 16770 | 16760 | 465 |
| 413 | 20240104 | 114000 | 10942762050 | 16770 | 16770 | 16770 | 16760 | 295 |
| 414 | 20240104 | 113900 | 10937816300 | 16770 | 16760 | 16770 | 16760 | 1461 |
| 415 | 20240104 | 113800 | 10913329920 | 16760 | 16780 | 16780 | 16760 | 1851 |
| 416 | 20240104 | 113700 | 10882280320 | 16770 | 16790 | 16790 | 16770 | 221 |
| 417 | 20240104 | 113600 | 10878573880 | 16790 | 16780 | 16790 | 16780 | 436 |
| 418 | 20240104 | 113500 | 10871257300 | 16780 | 16800 | 16800 | 16780 | 695 |
| 419 | 20240104 | 113400 | 10859588930 | 16800 | 16790 | 16800 | 16780 | 247 |
| 420 | 20240104 | 113300 | 10855441980 | 16800 | 16780 | 16800 | 16770 | 475 |
| 421 | 20240104 | 113200 | 10847466800 | 16780 | 16790 | 16800 | 16770 | 799 |
| 422 | 20240104 | 113100 | 10834064370 | 16790 | 16790 | 16800 | 16780 | 618 |
| 423 | 20240104 | 113000 | 10823687410 | 16790 | 16800 | 16800 | 16790 | 1246 |
| 424 | 20240104 | 112900 | 10802765280 | 16790 | 16780 | 16800 | 16770 | 1342 |
| 425 | 20240104 | 112800 | 10780240450 | 16780 | 16770 | 16780 | 16770 | 407 |
| 426 | 20240104 | 112700 | 10773414480 | 16770 | 16780 | 16790 | 16760 | 189 |
| 427 | 20240104 | 112600 | 10770245810 | 16780 | 16780 | 16780 | 16760 | 1382 |
| 428 | 20240104 | 112500 | 10747080120 | 16780 | 16780 | 16790 | 16770 | 267 |
| 429 | 20240104 | 112400 | 10742600120 | 16780 | 16800 | 16810 | 16760 | 833 |
| 430 | 20240104 | 112300 | 10728623270 | 16790 | 16830 | 16860 | 16790 | 3851 |
| 431 | 20240104 | 112200 | 10663849170 | 16820 | 16770 | 16820 | 16770 | 3349 |
| 432 | 20240104 | 112100 | 10607664030 | 16760 | 16770 | 16770 | 16760 | 503 |
| 433 | 20240104 | 112000 | 10599233730 | 16770 | 16760 | 16770 | 16760 | 686 |
| 434 | 20240104 | 111900 | 10587734510 | 16750 | 16740 | 16760 | 16720 | 1902 |
| 435 | 20240104 | 111800 | 10555895070 | 16730 | 16750 | 16750 | 16710 | 337 |
| 436 | 20240104 | 111700 | 10550261750 | 16700 | 16730 | 16750 | 16700 | 994 |
| 437 | 20240104 | 111600 | 10533647150 | 16700 | 16750 | 16750 | 16700 | 12322 |
| 438 | 20240104 | 111500 | 10327740070 | 16740 | 16750 | 16750 | 16740 | 206 |
| 439 | 20240104 | 111400 | 10324291500 | 16740 | 16760 | 16760 | 16730 | 1275 |
| 440 | 20240104 | 111300 | 10302943160 | 16770 | 16740 | 16770 | 16740 | 587 |
| 441 | 20240104 | 111200 | 10293108600 | 16730 | 16730 | 16740 | 16710 | 1884 |
| 442 | 20240104 | 111100 | 10261620010 | 16740 | 16720 | 16740 | 16700 | 1559 |
| 443 | 20240104 | 111000 | 10235572870 | 16700 | 16710 | 16720 | 16700 | 1906 |
| 444 | 20240104 | 110900 | 10203737190 | 16710 | 16730 | 16730 | 16700 | 1849 |
| 445 | 20240104 | 110800 | 10172851840 | 16710 | 16720 | 16730 | 16700 | 2261 |
| 446 | 20240104 | 110700 | 10135089720 | 16700 | 16780 | 16780 | 16700 | 20232 |
| 447 | 20240104 | 110600 | 9796902040 | 16770 | 16790 | 16790 | 16770 | 566 |
| 448 | 20240104 | 110500 | 9787407670 | 16790 | 16800 | 16800 | 16790 | 302 |
| 449 | 20240104 | 110400 | 9782335790 | 16800 | 16820 | 16820 | 16790 | 300 |
| 450 | 20240104 | 110300 | 9777296190 | 16800 | 16770 | 16800 | 16770 | 864 |
| 451 | 20240104 | 110200 | 9762784290 | 16800 | 16750 | 16800 | 16740 | 5753 |
| 452 | 20240104 | 110100 | 9666352480 | 16750 | 16750 | 16760 | 16740 | 1439 |
| 453 | 20240104 | 110000 | 9642249330 | 16750 | 16760 | 16760 | 16750 | 1108 |
| 454 | 20240104 | 105900 | 9623687980 | 16760 | 16780 | 16780 | 16740 | 874 |
| 455 | 20240104 | 105800 | 9609048790 | 16780 | 16760 | 16790 | 16750 | 836 |
| 456 | 20240104 | 105700 | 9595033400 | 16740 | 16750 | 16760 | 16740 | 1095 |
| 457 | 20240104 | 105600 | 9576698310 | 16750 | 16760 | 16770 | 16750 | 857 |
| 458 | 20240104 | 105500 | 9562339590 | 16750 | 16740 | 16750 | 16740 | 2796 |
| 459 | 20240104 | 105400 | 9515533110 | 16740 | 16780 | 16780 | 16740 | 2368 |
| 460 | 20240104 | 105300 | 9475871890 | 16740 | 16750 | 16750 | 16740 | 5445 |
| 461 | 20240104 | 105200 | 9384698540 | 16750 | 16770 | 16770 | 16740 | 725 |
| 462 | 20240104 | 105100 | 9372559010 | 16770 | 16770 | 16770 | 16740 | 8715 |
| 463 | 20240104 | 105000 | 9226523700 | 16770 | 16770 | 16770 | 16760 | 726 |
| 464 | 20240104 | 104900 | 9214349590 | 16770 | 16770 | 16770 | 16760 | 621 |
| 465 | 20240104 | 104800 | 9203940180 | 16770 | 16810 | 16810 | 16770 | 571 |
| 466 | 20240104 | 104700 | 9194356850 | 16850 | 16800 | 16860 | 16780 | 2697 |
| 467 | 20240104 | 104600 | 9148945940 | 16800 | 16850 | 16850 | 16790 | 5741 |
| 468 | 20240104 | 104500 | 9052470380 | 16840 | 16870 | 16870 | 16840 | 1611 |
| 469 | 20240104 | 104400 | 9025314810 | 16910 | 16900 | 16920 | 16870 | 3267 |
| 470 | 20240104 | 104300 | 8970164060 | 16900 | 16930 | 16930 | 16900 | 1309 |
| 471 | 20240104 | 104200 | 8948041370 | 16930 | 16900 | 16930 | 16900 | 906 |
| 472 | 20240104 | 104100 | 8932717110 | 16900 | 16900 | 16920 | 16890 | 2133 |
| 473 | 20240104 | 104000 | 8896666930 | 16900 | 16920 | 16920 | 16900 | 889 |
| 474 | 20240104 | 103900 | 8881632870 | 16920 | 16920 | 16930 | 16910 | 2579 |
| 475 | 20240104 | 103800 | 8837987500 | 16920 | 16910 | 16920 | 16880 | 821 |
| 476 | 20240104 | 103700 | 8824106730 | 16880 | 16920 | 16920 | 16880 | 796 |
| 477 | 20240104 | 103600 | 8810647200 | 16920 | 16900 | 16920 | 16870 | 626 |
| 478 | 20240104 | 103500 | 8800063250 | 16870 | 16910 | 16910 | 16860 | 2508 |
| 479 | 20240104 | 103400 | 8757702720 | 16910 | 16900 | 16920 | 16900 | 1135 |
| 480 | 20240104 | 103300 | 8738509560 | 16900 | 16910 | 16940 | 16900 | 765 |
| 481 | 20240104 | 103200 | 8725576180 | 16940 | 16780 | 16970 | 16780 | 14116 |
| 482 | 20240104 | 103100 | 8487302230 | 16780 | 16790 | 16790 | 16780 | 714 |
| 483 | 20240104 | 103000 | 8475319520 | 16790 | 16790 | 16790 | 16780 | 1358 |
| 484 | 20240104 | 102900 | 8452518880 | 16790 | 16770 | 16790 | 16770 | 1309 |
| 485 | 20240104 | 102800 | 8430552650 | 16760 | 16710 | 16780 | 16710 | 1013 |
| 486 | 20240104 | 102700 | 8413570480 | 16740 | 16730 | 16740 | 16700 | 5600 |
| 487 | 20240104 | 102600 | 8320016870 | 16730 | 16730 | 16740 | 16700 | 13873 |
| 488 | 20240104 | 102500 | 8088117590 | 16740 | 16730 | 16740 | 16720 | 2124 |
| 489 | 20240104 | 102400 | 8052594460 | 16720 | 16730 | 16740 | 16720 | 1911 |
| 490 | 20240104 | 102300 | 8020627690 | 16730 | 16780 | 16780 | 16720 | 5673 |
| 491 | 20240104 | 102200 | 7925643330 | 16780 | 16770 | 16790 | 16740 | 1106 |
| 492 | 20240104 | 102100 | 7907106290 | 16760 | 16740 | 16790 | 16740 | 3194 |
| 493 | 20240104 | 102000 | 7853535520 | 16740 | 16740 | 16770 | 16730 | 3505 |
| 494 | 20240104 | 101900 | 7794876030 | 16740 | 16740 | 16770 | 16730 | 2152 |
| 495 | 20240104 | 101800 | 7758861120 | 16740 | 16750 | 16780 | 16730 | 19639 |
| 496 | 20240104 | 101700 | 7429899970 | 16760 | 16760 | 16780 | 16750 | 8863 |
| 497 | 20240104 | 101600 | 7281366510 | 16760 | 16770 | 16780 | 16760 | 8084 |
| 498 | 20240104 | 101500 | 7145861510 | 16780 | 16770 | 16780 | 16770 | 902 |
| 499 | 20240104 | 101400 | 7130726450 | 16770 | 16780 | 16800 | 16770 | 2517 |
| 500 | 20240104 | 101300 | 7088475810 | 16780 | 16790 | 16800 | 16760 | 9689 |
| 501 | 20240104 | 101200 | 6925959980 | 16800 | 16790 | 16810 | 16780 | 5008 |
| 502 | 20240104 | 101100 | 6841903960 | 16790 | 16800 | 16820 | 16770 | 8576 |
| 503 | 20240104 | 101000 | 6697939850 | 16800 | 16820 | 16820 | 16800 | 4686 |
| 504 | 20240104 | 100900 | 6619195930 | 16820 | 16840 | 16850 | 16810 | 3149 |
| 505 | 20240104 | 100800 | 6566222950 | 16820 | 16840 | 16850 | 16820 | 4655 |
| 506 | 20240104 | 100700 | 6487894510 | 16840 | 16890 | 16890 | 16820 | 5122 |
| 507 | 20240104 | 100600 | 6401555960 | 16890 | 16870 | 16900 | 16870 | 587 |
| 508 | 20240104 | 100500 | 6391648790 | 16870 | 16900 | 16900 | 16870 | 838 |
| 509 | 20240104 | 100400 | 6377499850 | 16900 | 16910 | 16910 | 16830 | 5029 |
| 510 | 20240104 | 100300 | 6292579090 | 16910 | 16920 | 16920 | 16910 | 1393 |
| 511 | 20240104 | 100200 | 6269021690 | 16920 | 16930 | 16940 | 16920 | 522 |
| 512 | 20240104 | 100100 | 6260184750 | 16940 | 16900 | 16940 | 16900 | 1945 |
| 513 | 20240104 | 100000 | 6227257740 | 16900 | 16920 | 16940 | 16850 | 6426 |
| 514 | 20240104 | 095900 | 6118445910 | 16920 | 16940 | 16940 | 16920 | 2898 |
| 515 | 20240104 | 095800 | 6069373570 | 16930 | 16840 | 16950 | 16840 | 7230 |
| 516 | 20240104 | 095700 | 5947155880 | 16840 | 16840 | 16870 | 16830 | 1843 |
| 517 | 20240104 | 095600 | 5916100490 | 16840 | 16840 | 16840 | 16830 | 1252 |
| 518 | 20240104 | 095500 | 5895025010 | 16840 | 16810 | 16840 | 16780 | 2930 |
| 519 | 20240104 | 095400 | 5845720040 | 16770 | 16810 | 16820 | 16770 | 8365 |
| 520 | 20240104 | 095300 | 5705287920 | 16800 | 16830 | 16840 | 16770 | 13790 |
| 521 | 20240104 | 095200 | 5473657840 | 16830 | 16880 | 16900 | 16800 | 12652 |
| 522 | 20240104 | 095100 | 5260837240 | 16880 | 16940 | 16940 | 16840 | 16031 |
| 523 | 20240104 | 095000 | 4990280680 | 16930 | 16950 | 16950 | 16920 | 1300 |
| 524 | 20240104 | 094900 | 4968270790 | 16970 | 16940 | 16970 | 16900 | 4072 |
| 525 | 20240104 | 094800 | 4899328580 | 16930 | 16930 | 16960 | 16920 | 2625 |
| 526 | 20240104 | 094700 | 4854875410 | 16930 | 16920 | 16930 | 16890 | 14042 |
| 527 | 20240104 | 094600 | 4617271750 | 16920 | 16910 | 16920 | 16900 | 1359 |
| 528 | 20240104 | 094500 | 4594292760 | 16910 | 16910 | 16930 | 16900 | 1921 |
| 529 | 20240104 | 094400 | 4561812200 | 16900 | 16950 | 16950 | 16890 | 5948 |
| 530 | 20240104 | 094300 | 4461236950 | 16950 | 16940 | 16960 | 16940 | 2275 |
| 531 | 20240104 | 094200 | 4422679520 | 16940 | 16940 | 16950 | 16910 | 1092 |
| 532 | 20240104 | 094100 | 4404195760 | 16940 | 16940 | 16940 | 16920 | 1686 |
| 533 | 20240104 | 094000 | 4375642570 | 16940 | 16950 | 16950 | 16930 | 811 |
| 534 | 20240104 | 093900 | 4361908880 | 16930 | 16920 | 16950 | 16880 | 5220 |
| 535 | 20240104 | 093800 | 4273627230 | 16890 | 16900 | 16920 | 16890 | 10453 |
| 536 | 20240104 | 093700 | 4097002550 | 16910 | 16920 | 16940 | 16890 | 4332 |
| 537 | 20240104 | 093600 | 4023774720 | 16940 | 16920 | 16970 | 16910 | 2349 |
| 538 | 20240104 | 093500 | 3984021660 | 16920 | 17000 | 17000 | 16920 | 2386 |
| 539 | 20240104 | 093400 | 3943517010 | 17000 | 16980 | 17020 | 16980 | 2256 |
| 540 | 20240104 | 093300 | 3905184130 | 16980 | 16890 | 16980 | 16880 | 9475 |
| 541 | 20240104 | 093200 | 3744754790 | 16880 | 16970 | 16980 | 16880 | 9310 |
| 542 | 20240104 | 093100 | 3587260150 | 16980 | 16980 | 16990 | 16960 | 2770 |
| 543 | 20240104 | 093000 | 3540246680 | 17000 | 17020 | 17030 | 16980 | 6961 |
| 544 | 20240104 | 092900 | 3421876220 | 17020 | 17030 | 17030 | 17020 | 1059 |
| 545 | 20240104 | 092800 | 3403850820 | 17030 | 17040 | 17060 | 17010 | 6165 |
| 546 | 20240104 | 092700 | 3298845390 | 17040 | 17070 | 17070 | 17020 | 2062 |
| 547 | 20240104 | 092600 | 3263733570 | 17070 | 17050 | 17080 | 17040 | 954 |
| 548 | 20240104 | 092500 | 3247455940 | 17050 | 17080 | 17080 | 17030 | 3598 |
| 549 | 20240104 | 092400 | 3186137960 | 17060 | 17170 | 17180 | 16800 | 18735 |
| 550 | 20240104 | 092300 | 2869261130 | 17140 | 17170 | 17180 | 16950 | 25708 |
| 551 | 20240104 | 092200 | 2431690270 | 17170 | 17080 | 17170 | 17080 | 1578 |
| 552 | 20240104 | 092100 | 2404639890 | 17080 | 17040 | 17140 | 17020 | 7804 |
| 553 | 20240104 | 092000 | 2271601270 | 17040 | 17050 | 17050 | 17030 | 3253 |
| 554 | 20240104 | 091900 | 2216174720 | 17090 | 17100 | 17110 | 17050 | 16368 |
| 555 | 20240104 | 091800 | 1936573470 | 17100 | 17150 | 17180 | 17100 | 4705 |
| 556 | 20240104 | 091700 | 1855938740 | 17150 | 17170 | 17180 | 17140 | 2567 |
| 557 | 20240104 | 091600 | 1811869300 | 17160 | 17130 | 17170 | 17120 | 1078 |
| 558 | 20240104 | 091500 | 1793391170 | 17130 | 17140 | 17140 | 17110 | 895 |
| 559 | 20240104 | 091400 | 1778070860 | 17120 | 17130 | 17140 | 17090 | 1616 |
| 560 | 20240104 | 091300 | 1750410580 | 17100 | 17130 | 17130 | 17090 | 3688 |
| 561 | 20240104 | 091200 | 1687348840 | 17130 | 17130 | 17140 | 17090 | 4630 |
| 562 | 20240104 | 091100 | 1608125200 | 17140 | 17150 | 17180 | 17120 | 1479 |
| 563 | 20240104 | 091000 | 1582769780 | 17160 | 17150 | 17190 | 17140 | 2369 |
| 564 | 20240104 | 090900 | 1542121080 | 17150 | 17170 | 17180 | 17130 | 1523 |
| 565 | 20240104 | 090800 | 1515984930 | 17170 | 17060 | 17170 | 17060 | 1857 |
| 566 | 20240104 | 090700 | 1484129120 | 17040 | 17040 | 17170 | 17020 | 7677 |
| 567 | 20240104 | 090600 | 1352912960 | 17050 | 17060 | 17070 | 16950 | 8214 |
| 568 | 20240104 | 090500 | 1213260990 | 17090 | 17110 | 17120 | 17050 | 2600 |
| 569 | 20240104 | 090400 | 1168830260 | 17120 | 17050 | 17120 | 17010 | 10449 |
| 570 | 20240104 | 090300 | 990609640 | 17030 | 17010 | 17090 | 17010 | 6278 |
| 571 | 20240104 | 090200 | 883599670 | 17010 | 17000 | 17060 | 16980 | 1668 |
| 572 | 20240104 | 090100 | 855200050 | 17000 | 17040 | 17050 | 16900 | 19468 |
| 573 | 20240104 | 090000 | 524700010 | 17000 | 17060 | 17270 | 17000 | 30648 |