44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 3 | 20230608 | 211700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20230608 | 211600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20230608 | 211500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20230608 | 211400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20230608 | 211300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20230608 | 211200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20230608 | 211100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20230608 | 211000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20230608 | 210900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20230608 | 210800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20230608 | 210700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20230608 | 210600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20230608 | 210500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20230608 | 210400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20230608 | 210300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20230608 | 210200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20230608 | 210100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20230608 | 210000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20230608 | 205900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20230608 | 205800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20230608 | 205700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20230608 | 205600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20230608 | 205500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20230608 | 205400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20230608 | 205300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20230608 | 205200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20230608 | 205100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20230608 | 205000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20230608 | 204900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20230608 | 204800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 33 | 20230608 | 204700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20230608 | 204600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20230608 | 204500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20230608 | 204400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20230608 | 204300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20230608 | 204200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20230608 | 204100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20230608 | 204000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20230608 | 203900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20230608 | 203800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20230608 | 203700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20230608 | 203600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20230608 | 203500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20230608 | 203400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20230608 | 203300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20230608 | 203200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20230608 | 203100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20230608 | 203000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20230608 | 202900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20230608 | 202800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20230608 | 202700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20230608 | 202600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20230608 | 202500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20230608 | 202400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20230608 | 202300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20230608 | 202200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20230608 | 202100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20230608 | 202000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20230608 | 201900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20230608 | 201800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 63 | 20230608 | 201700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20230608 | 201600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20230608 | 201500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20230608 | 201400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20230608 | 201300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20230608 | 201200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20230608 | 201100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20230608 | 201000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20230608 | 200900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20230608 | 200800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20230608 | 200700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20230608 | 200600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20230608 | 200500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20230608 | 200400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20230608 | 200300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20230608 | 200200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20230608 | 200100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20230608 | 200000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20230608 | 195900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20230608 | 195800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20230608 | 195700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20230608 | 195600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20230608 | 195500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20230608 | 195400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20230608 | 195300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20230608 | 195200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20230608 | 195100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20230608 | 195000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20230608 | 194900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20230608 | 194800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 93 | 20230608 | 194700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20230608 | 194600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20230608 | 194500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20230608 | 194400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20230608 | 194300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20230608 | 194200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20230608 | 194100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20230608 | 194000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20230608 | 193900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20230608 | 193800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20230608 | 193700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20230608 | 193600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20230608 | 193500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20230608 | 193400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20230608 | 193300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20230608 | 193200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20230608 | 193100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20230608 | 193000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20230608 | 192900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20230608 | 192800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20230608 | 192700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20230608 | 192600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20230608 | 192500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20230608 | 192400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20230608 | 192300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20230608 | 192200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20230608 | 192100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20230608 | 192000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20230608 | 191900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20230608 | 191800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 123 | 20230608 | 191700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20230608 | 191600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20230608 | 191500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20230608 | 191400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20230608 | 191300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20230608 | 191200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20230608 | 191100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20230608 | 191000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20230608 | 190900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20230608 | 190800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20230608 | 190700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20230608 | 190600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20230608 | 190500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20230608 | 190400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20230608 | 190300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20230608 | 190200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20230608 | 190100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20230608 | 190000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20230608 | 185900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20230608 | 185800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20230608 | 185700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20230608 | 185600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20230608 | 185500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20230608 | 185400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20230608 | 185300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20230608 | 185200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20230608 | 185100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20230608 | 185000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20230608 | 184900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20230608 | 184800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 153 | 20230608 | 184700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20230608 | 184600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20230608 | 184500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20230608 | 184400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20230608 | 184300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20230608 | 184200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20230608 | 184100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20230608 | 184000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20230608 | 183900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20230608 | 183800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20230608 | 183700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20230608 | 183600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20230608 | 183500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20230608 | 183400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20230608 | 183300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20230608 | 183200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20230608 | 183100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20230608 | 183000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20230608 | 182900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20230608 | 182800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20230608 | 182700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20230608 | 182600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20230608 | 182500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20230608 | 182400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20230608 | 182300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20230608 | 182200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20230608 | 182100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20230608 | 182000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20230608 | 181900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20230608 | 181800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 183 | 20230608 | 181700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20230608 | 181600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20230608 | 181500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20230608 | 181400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20230608 | 181300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20230608 | 181200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20230608 | 181100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20230608 | 181000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20230608 | 180900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20230608 | 180800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20230608 | 180700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20230608 | 180600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20230608 | 180500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20230608 | 180400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20230608 | 180300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20230608 | 180200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20230608 | 180100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20230608 | 180000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20230608 | 175900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20230608 | 175800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20230608 | 175700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20230608 | 175600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20230608 | 175500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20230608 | 175400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20230608 | 175300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20230608 | 175200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20230608 | 175100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20230608 | 175000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20230608 | 174900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20230608 | 174800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 213 | 20230608 | 174700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20230608 | 174600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20230608 | 174500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20230608 | 174400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20230608 | 174300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20230608 | 174200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20230608 | 174100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20230608 | 174000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20230608 | 173900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20230608 | 173800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20230608 | 173700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20230608 | 173600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20230608 | 173500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20230608 | 173400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20230608 | 173300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20230608 | 173200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20230608 | 173100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20230608 | 173000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20230608 | 172900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20230608 | 172800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20230608 | 172700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20230608 | 172600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20230608 | 172500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20230608 | 172400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20230608 | 172300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20230608 | 172200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20230608 | 172100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20230608 | 172000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20230608 | 171900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20230608 | 171800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 243 | 20230608 | 171700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20230608 | 171600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20230608 | 171500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20230608 | 171400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20230608 | 171300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20230608 | 171200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20230608 | 171100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20230608 | 171000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20230608 | 170900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 252 | 20230608 | 170800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 253 | 20230608 | 170700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 254 | 20230608 | 170600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 255 | 20230608 | 170500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 256 | 20230608 | 170400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 257 | 20230608 | 170300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 258 | 20230608 | 170200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 259 | 20230608 | 170100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 260 | 20230608 | 170000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 261 | 20230608 | 165900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 262 | 20230608 | 165800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 263 | 20230608 | 165700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 264 | 20230608 | 165600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 265 | 20230608 | 165500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 266 | 20230608 | 165400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 267 | 20230608 | 165300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 268 | 20230608 | 165200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 269 | 20230608 | 165100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 270 | 20230608 | 165000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 271 | 20230608 | 164900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 272 | 20230608 | 164800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 273 | 20230608 | 164700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 274 | 20230608 | 164600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 275 | 20230608 | 164500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 276 | 20230608 | 164400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 277 | 20230608 | 164300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 278 | 20230608 | 164200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 279 | 20230608 | 164100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 280 | 20230608 | 164000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 281 | 20230608 | 163900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 282 | 20230608 | 163800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 283 | 20230608 | 163700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 284 | 20230608 | 163600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 285 | 20230608 | 163500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 286 | 20230608 | 163400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 287 | 20230608 | 163300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 288 | 20230608 | 163200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 289 | 20230608 | 163100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 290 | 20230608 | 163000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 291 | 20230608 | 162900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 292 | 20230608 | 162800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 293 | 20230608 | 162700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 294 | 20230608 | 162600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 295 | 20230608 | 162500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 296 | 20230608 | 162400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 297 | 20230608 | 162300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 298 | 20230608 | 162200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 299 | 20230608 | 162100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 300 | 20230608 | 162000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 301 | 20230608 | 161900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 302 | 20230608 | 161800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 303 | 20230608 | 161700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 304 | 20230608 | 161600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 305 | 20230608 | 161500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 306 | 20230608 | 161400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 307 | 20230608 | 161300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 308 | 20230608 | 161200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 309 | 20230608 | 161100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 310 | 20230608 | 161000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 311 | 20230608 | 160900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 312 | 20230608 | 160800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 313 | 20230608 | 160700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 314 | 20230608 | 160600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 315 | 20230608 | 160500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 316 | 20230608 | 160400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 317 | 20230608 | 160300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 318 | 20230608 | 160200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 319 | 20230608 | 160100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 320 | 20230608 | 160000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 321 | 20230608 | 155900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 322 | 20230608 | 155800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 323 | 20230608 | 155700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 324 | 20230608 | 155600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 325 | 20230608 | 155500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 326 | 20230608 | 155400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 327 | 20230608 | 155300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 328 | 20230608 | 155200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 329 | 20230608 | 155100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 330 | 20230608 | 155000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 331 | 20230608 | 154900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 332 | 20230608 | 154800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 333 | 20230608 | 154700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 334 | 20230608 | 154600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 335 | 20230608 | 154500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 336 | 20230608 | 154400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 337 | 20230608 | 154300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 338 | 20230608 | 154200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 339 | 20230608 | 154100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 340 | 20230608 | 154000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 341 | 20230608 | 153900 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 342 | 20230608 | 153800 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 343 | 20230608 | 153700 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 344 | 20230608 | 153600 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 345 | 20230608 | 153500 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 346 | 20230608 | 153400 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 347 | 20230608 | 153300 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 348 | 20230608 | 153200 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 349 | 20230608 | 153100 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 350 | 20230608 | 153000 | 440032919200 | 109700 | 109700 | 109700 | 109700 | 1542237 |
| 351 | 20230608 | 152900 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 352 | 20230608 | 152800 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 353 | 20230608 | 152700 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 354 | 20230608 | 152600 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 355 | 20230608 | 152500 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 356 | 20230608 | 152400 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 357 | 20230608 | 152300 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 358 | 20230608 | 152200 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 359 | 20230608 | 152100 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 360 | 20230608 | 152000 | 270849520300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 361 | 20230608 | 151900 | 270849520300 | 109000 | 109100 | 109100 | 109000 | 22107 |
| 362 | 20230608 | 151800 | 268438566100 | 109000 | 109100 | 109100 | 109000 | 5283 |
| 363 | 20230608 | 151700 | 267862472400 | 109100 | 109000 | 109100 | 109000 | 7179 |
| 364 | 20230608 | 151600 | 267079522200 | 109000 | 109000 | 109100 | 109000 | 19979 |
| 365 | 20230608 | 151500 | 264900369200 | 109000 | 109000 | 109100 | 109000 | 8413 |
| 366 | 20230608 | 151400 | 263982684600 | 109000 | 109100 | 109200 | 109000 | 21977 |
| 367 | 20230608 | 151300 | 261584810300 | 109100 | 109200 | 109200 | 109100 | 16321 |
| 368 | 20230608 | 151200 | 259802732900 | 109200 | 109300 | 109300 | 109100 | 18496 |
| 369 | 20230608 | 151100 | 257782526600 | 109300 | 109200 | 109300 | 109200 | 17315 |
| 370 | 20230608 | 151000 | 255890391800 | 109200 | 109300 | 109400 | 109200 | 19521 |
| 371 | 20230608 | 150900 | 253757799000 | 109300 | 109400 | 109400 | 109300 | 18702 |
| 372 | 20230608 | 150800 | 251713157100 | 109300 | 109300 | 109400 | 109300 | 16694 |
| 373 | 20230608 | 150700 | 249886947400 | 109300 | 109300 | 109400 | 109300 | 5014 |
| 374 | 20230608 | 150600 | 249338507000 | 109400 | 109300 | 109500 | 109200 | 17212 |
| 375 | 20230608 | 150500 | 247456204000 | 109300 | 109300 | 109400 | 109300 | 11882 |
| 376 | 20230608 | 150400 | 246156508500 | 109400 | 109400 | 109400 | 109300 | 6310 |
| 377 | 20230608 | 150300 | 245466432700 | 109300 | 109300 | 109400 | 109200 | 20783 |
| 378 | 20230608 | 150200 | 243194431100 | 109400 | 109200 | 109400 | 109200 | 14899 |
| 379 | 20230608 | 150100 | 241565747000 | 109300 | 109200 | 109300 | 109100 | 12804 |
| 380 | 20230608 | 150000 | 240166989900 | 109200 | 109100 | 109200 | 109100 | 9699 |
| 381 | 20230608 | 145900 | 239107973400 | 109200 | 109200 | 109200 | 109100 | 6999 |
| 382 | 20230608 | 145800 | 238343781400 | 109100 | 109100 | 109200 | 109100 | 5426 |
| 383 | 20230608 | 145700 | 237751313300 | 109100 | 109200 | 109200 | 109100 | 6340 |
| 384 | 20230608 | 145600 | 237059062800 | 109200 | 109200 | 109200 | 109100 | 8754 |
| 385 | 20230608 | 145500 | 236103192700 | 109200 | 109200 | 109200 | 109100 | 6943 |
| 386 | 20230608 | 145400 | 235345049800 | 109100 | 109100 | 109200 | 109000 | 16546 |
| 387 | 20230608 | 145300 | 233539691800 | 109100 | 109100 | 109100 | 109000 | 5769 |
| 388 | 20230608 | 145200 | 232910350600 | 109100 | 109000 | 109100 | 109000 | 5424 |
| 389 | 20230608 | 145100 | 232318660800 | 109000 | 108900 | 109100 | 108900 | 14860 |
| 390 | 20230608 | 145000 | 230698591500 | 109000 | 108900 | 109000 | 108900 | 11559 |
| 391 | 20230608 | 144900 | 229438839700 | 109000 | 108900 | 109000 | 108900 | 9223 |
| 392 | 20230608 | 144800 | 228433598100 | 108900 | 108900 | 109000 | 108900 | 4197 |
| 393 | 20230608 | 144700 | 227976221200 | 109000 | 108900 | 109000 | 108900 | 4314 |
| 394 | 20230608 | 144600 | 227506039900 | 109000 | 108800 | 109000 | 108800 | 13222 |
| 395 | 20230608 | 144500 | 226066149200 | 108800 | 108900 | 108900 | 108800 | 5017 |
| 396 | 20230608 | 144400 | 225519870900 | 108900 | 108800 | 108900 | 108700 | 14533 |
| 397 | 20230608 | 144300 | 223938410800 | 108700 | 108700 | 108800 | 108700 | 5576 |
| 398 | 20230608 | 144200 | 223331849100 | 108700 | 108800 | 108800 | 108700 | 5316 |
| 399 | 20230608 | 144100 | 222753583400 | 108700 | 108700 | 108800 | 108700 | 2086 |
| 400 | 20230608 | 144000 | 222526707000 | 108700 | 108800 | 108800 | 108700 | 4725 |
| 401 | 20230608 | 143900 | 222012906600 | 108700 | 108800 | 108800 | 108700 | 5657 |
| 402 | 20230608 | 143800 | 221397525700 | 108800 | 108800 | 108800 | 108700 | 3905 |
| 403 | 20230608 | 143700 | 220972750200 | 108700 | 108800 | 108800 | 108700 | 1758 |
| 404 | 20230608 | 143600 | 220781554000 | 108700 | 108700 | 108800 | 108600 | 4527 |
| 405 | 20230608 | 143500 | 220289330900 | 108700 | 108700 | 108700 | 108600 | 4021 |
| 406 | 20230608 | 143400 | 219852293100 | 108700 | 108800 | 108800 | 108600 | 14132 |
| 407 | 20230608 | 143300 | 218315377800 | 108700 | 108700 | 108800 | 108700 | 1669 |
| 408 | 20230608 | 143200 | 218133827300 | 108700 | 108700 | 108800 | 108600 | 7713 |
| 409 | 20230608 | 143100 | 217295462000 | 108700 | 108700 | 108700 | 108600 | 1835 |
| 410 | 20230608 | 143000 | 217096066700 | 108600 | 108600 | 108700 | 108600 | 3691 |
| 411 | 20230608 | 142900 | 216694882700 | 108600 | 108600 | 108800 | 108600 | 5763 |
| 412 | 20230608 | 142800 | 216068353800 | 108700 | 108800 | 108800 | 108600 | 8085 |
| 413 | 20230608 | 142700 | 215189501300 | 108800 | 108600 | 108800 | 108600 | 8162 |
| 414 | 20230608 | 142600 | 214302338000 | 108600 | 108600 | 108700 | 108600 | 2172 |
| 415 | 20230608 | 142500 | 214066327600 | 108700 | 108700 | 108700 | 108600 | 2451 |
| 416 | 20230608 | 142400 | 213799958800 | 108600 | 108600 | 108700 | 108600 | 2018 |
| 417 | 20230608 | 142300 | 213580674100 | 108700 | 108600 | 108700 | 108600 | 4794 |
| 418 | 20230608 | 142200 | 213059853200 | 108600 | 108800 | 108800 | 108600 | 13449 |
| 419 | 20230608 | 142100 | 211597978500 | 108800 | 108700 | 108800 | 108700 | 3048 |
| 420 | 20230608 | 142000 | 211266423700 | 108800 | 108800 | 108800 | 108700 | 4018 |
| 421 | 20230608 | 141900 | 210829487600 | 108800 | 108800 | 108800 | 108700 | 2493 |
| 422 | 20230608 | 141800 | 210558318600 | 108700 | 108600 | 108800 | 108500 | 18522 |
| 423 | 20230608 | 141700 | 208545857500 | 108600 | 108300 | 108600 | 108300 | 17659 |
| 424 | 20230608 | 141600 | 206630766700 | 108400 | 108300 | 108400 | 108200 | 8176 |
| 425 | 20230608 | 141500 | 205745114400 | 108200 | 108300 | 108300 | 108200 | 1640 |
| 426 | 20230608 | 141400 | 205567542500 | 108300 | 108100 | 108300 | 108100 | 6735 |
| 427 | 20230608 | 141300 | 204838499200 | 108200 | 108100 | 108200 | 108100 | 2677 |
| 428 | 20230608 | 141200 | 204548913400 | 108200 | 108200 | 108200 | 108100 | 2214 |
| 429 | 20230608 | 141100 | 204309403800 | 108200 | 108100 | 108200 | 108100 | 5344 |
| 430 | 20230608 | 141000 | 203731452800 | 108100 | 108000 | 108200 | 108000 | 8168 |
| 431 | 20230608 | 140900 | 202848387400 | 108000 | 108100 | 108100 | 108000 | 2687 |
| 432 | 20230608 | 140800 | 202558032400 | 108100 | 108000 | 108100 | 108000 | 2123 |
| 433 | 20230608 | 140700 | 202328585900 | 108100 | 108100 | 108200 | 108000 | 5777 |
| 434 | 20230608 | 140600 | 201704129400 | 108100 | 108000 | 108100 | 108000 | 2211 |
| 435 | 20230608 | 140500 | 201465181900 | 108000 | 108000 | 108100 | 108000 | 3163 |
| 436 | 20230608 | 140400 | 201123408900 | 108000 | 107900 | 108100 | 107900 | 10007 |
| 437 | 20230608 | 140300 | 200042691900 | 107900 | 108000 | 108000 | 107900 | 1794 |
| 438 | 20230608 | 140200 | 199849029700 | 107900 | 108000 | 108000 | 107900 | 4425 |
| 439 | 20230608 | 140100 | 199371196500 | 108000 | 107900 | 108000 | 107900 | 3542 |
| 440 | 20230608 | 140000 | 198988871200 | 107900 | 107900 | 108000 | 107900 | 6340 |
| 441 | 20230608 | 135900 | 198304535400 | 108000 | 107800 | 108000 | 107800 | 5795 |
| 442 | 20230608 | 135800 | 197679114300 | 107800 | 107800 | 107900 | 107800 | 1440 |
| 443 | 20230608 | 135700 | 197523804600 | 107900 | 107900 | 108000 | 107800 | 2764 |
| 444 | 20230608 | 135600 | 197225598900 | 107900 | 108000 | 108000 | 107900 | 7615 |
| 445 | 20230608 | 135500 | 196403720000 | 107900 | 108000 | 108100 | 107900 | 7796 |
| 446 | 20230608 | 135400 | 195561710400 | 108000 | 108000 | 108100 | 108000 | 2584 |
| 447 | 20230608 | 135300 | 195282548200 | 108000 | 108000 | 108100 | 108000 | 1676 |
| 448 | 20230608 | 135200 | 195101485200 | 108100 | 108000 | 108100 | 108000 | 1264 |
| 449 | 20230608 | 135100 | 194964929300 | 108000 | 108100 | 108200 | 108000 | 4997 |
| 450 | 20230608 | 135000 | 194424912500 | 108100 | 108000 | 108200 | 108000 | 6089 |
| 451 | 20230608 | 134900 | 193766638400 | 108000 | 108000 | 108100 | 108000 | 1263 |
| 452 | 20230608 | 134800 | 193630157600 | 108000 | 108000 | 108100 | 108000 | 1311 |
| 453 | 20230608 | 134700 | 193488497900 | 108000 | 108000 | 108100 | 108000 | 4719 |
| 454 | 20230608 | 134600 | 192978412800 | 108000 | 108100 | 108200 | 108000 | 1204 |
| 455 | 20230608 | 134500 | 192848288800 | 108100 | 108000 | 108200 | 107900 | 13156 |
| 456 | 20230608 | 134400 | 191426950000 | 108100 | 108100 | 108100 | 108000 | 5640 |
| 457 | 20230608 | 134300 | 190817411900 | 108000 | 108100 | 108200 | 108000 | 4328 |
| 458 | 20230608 | 134200 | 190349575000 | 108100 | 108100 | 108200 | 108000 | 5707 |
| 459 | 20230608 | 134100 | 189732562300 | 108000 | 108100 | 108200 | 108000 | 6557 |
| 460 | 20230608 | 134000 | 189023728600 | 108100 | 108200 | 108200 | 108100 | 1636 |
| 461 | 20230608 | 133900 | 188846797900 | 108200 | 108200 | 108200 | 108100 | 7025 |
| 462 | 20230608 | 133800 | 188086748800 | 108100 | 108200 | 108200 | 108100 | 1473 |
| 463 | 20230608 | 133700 | 187927462500 | 108100 | 108200 | 108200 | 108100 | 1462 |
| 464 | 20230608 | 133600 | 187769361000 | 108100 | 108200 | 108300 | 108100 | 4515 |
| 465 | 20230608 | 133500 | 187280824900 | 108200 | 108200 | 108300 | 108200 | 2274 |
| 466 | 20230608 | 133400 | 187034685800 | 108300 | 108200 | 108300 | 108200 | 1334 |
| 467 | 20230608 | 133300 | 186890297200 | 108200 | 108200 | 108300 | 108200 | 751 |
| 468 | 20230608 | 133200 | 186809013300 | 108300 | 108200 | 108300 | 108200 | 937 |
| 469 | 20230608 | 133100 | 186707582600 | 108300 | 108300 | 108300 | 108200 | 1034 |
| 470 | 20230608 | 133000 | 186595670500 | 108300 | 108100 | 108300 | 108100 | 5588 |
| 471 | 20230608 | 132900 | 185991008000 | 108100 | 108100 | 108200 | 108100 | 1009 |
| 472 | 20230608 | 132800 | 185881896300 | 108200 | 108100 | 108300 | 108100 | 9000 |
| 473 | 20230608 | 132700 | 184908701300 | 108200 | 108200 | 108300 | 108100 | 11132 |
| 474 | 20230608 | 132600 | 183703442700 | 108200 | 108200 | 108300 | 108200 | 1112 |
| 475 | 20230608 | 132500 | 183583079400 | 108200 | 108200 | 108300 | 108200 | 1401 |
| 476 | 20230608 | 132400 | 183431459900 | 108200 | 108100 | 108300 | 108000 | 6325 |
| 477 | 20230608 | 132300 | 182747393300 | 108100 | 108100 | 108200 | 108000 | 2180 |
| 478 | 20230608 | 132200 | 182511737800 | 108100 | 108100 | 108200 | 108100 | 1028 |
| 479 | 20230608 | 132100 | 182400579700 | 108100 | 108000 | 108200 | 108000 | 7401 |
| 480 | 20230608 | 132000 | 181600529500 | 108100 | 108100 | 108200 | 108000 | 7853 |
| 481 | 20230608 | 131900 | 180751953900 | 108100 | 108300 | 108300 | 108100 | 5631 |
| 482 | 20230608 | 131800 | 180142601000 | 108200 | 108300 | 108300 | 108200 | 1035 |
| 483 | 20230608 | 131700 | 180030597000 | 108300 | 108200 | 108300 | 108200 | 3039 |
| 484 | 20230608 | 131600 | 179701659200 | 108200 | 108100 | 108300 | 108100 | 4681 |
| 485 | 20230608 | 131500 | 179195183500 | 108200 | 108100 | 108200 | 108100 | 5349 |
| 486 | 20230608 | 131400 | 178616819300 | 108100 | 108100 | 108200 | 108100 | 1974 |
| 487 | 20230608 | 131300 | 178403339000 | 108200 | 108100 | 108200 | 108100 | 2254 |
| 488 | 20230608 | 131200 | 178159567100 | 108100 | 108200 | 108300 | 108100 | 4371 |
| 489 | 20230608 | 131100 | 177686608900 | 108200 | 108400 | 108400 | 108200 | 8332 |
| 490 | 20230608 | 131000 | 176784239000 | 108400 | 108300 | 108400 | 108300 | 2799 |
| 491 | 20230608 | 130900 | 176480983300 | 108300 | 108400 | 108400 | 108300 | 2482 |
| 492 | 20230608 | 130800 | 176211968700 | 108400 | 108400 | 108400 | 108300 | 4619 |
| 493 | 20230608 | 130700 | 175711609400 | 108300 | 108400 | 108600 | 108300 | 7188 |
| 494 | 20230608 | 130600 | 174932069400 | 108400 | 108500 | 108500 | 108300 | 5242 |
| 495 | 20230608 | 130500 | 174363631900 | 108500 | 108600 | 108600 | 108400 | 12390 |
| 496 | 20230608 | 130400 | 173019625400 | 108600 | 108400 | 108600 | 108400 | 5293 |
| 497 | 20230608 | 130300 | 172445185900 | 108500 | 108400 | 108500 | 108300 | 4048 |
| 498 | 20230608 | 130200 | 172006298100 | 108400 | 108500 | 108500 | 108300 | 6711 |
| 499 | 20230608 | 130100 | 171278619100 | 108500 | 108500 | 108500 | 108400 | 1370 |
| 500 | 20230608 | 130000 | 171130027300 | 108400 | 108400 | 108500 | 108400 | 2260 |
| 501 | 20230608 | 125900 | 170884882000 | 108500 | 108400 | 108500 | 108400 | 2518 |
| 502 | 20230608 | 125800 | 170611781500 | 108500 | 108400 | 108500 | 108300 | 5409 |
| 503 | 20230608 | 125700 | 170025367800 | 108300 | 108400 | 108400 | 108300 | 1663 |
| 504 | 20230608 | 125600 | 169845152300 | 108400 | 108300 | 108400 | 108300 | 1192 |
| 505 | 20230608 | 125500 | 169715977400 | 108300 | 108300 | 108500 | 108300 | 5643 |
| 506 | 20230608 | 125400 | 169104273700 | 108400 | 108300 | 108400 | 108300 | 14218 |
| 507 | 20230608 | 125300 | 167563194600 | 108300 | 108200 | 108400 | 108200 | 7071 |
| 508 | 20230608 | 125200 | 166797281200 | 108300 | 108200 | 108300 | 108100 | 2048 |
| 509 | 20230608 | 125100 | 166575662000 | 108100 | 108200 | 108300 | 108100 | 3987 |
| 510 | 20230608 | 125000 | 166144329600 | 108200 | 108200 | 108300 | 108200 | 4231 |
| 511 | 20230608 | 124900 | 165686273300 | 108200 | 108300 | 108300 | 108200 | 3045 |
| 512 | 20230608 | 124800 | 165356772900 | 108300 | 108200 | 108300 | 108200 | 1364 |
| 513 | 20230608 | 124700 | 165209178100 | 108300 | 108200 | 108300 | 108100 | 3281 |
| 514 | 20230608 | 124600 | 164854144300 | 108200 | 108100 | 108300 | 108100 | 5570 |
| 515 | 20230608 | 124500 | 164251353600 | 108200 | 108300 | 108300 | 108100 | 8823 |
| 516 | 20230608 | 124400 | 163296818200 | 108200 | 108200 | 108300 | 108200 | 2312 |
| 517 | 20230608 | 124300 | 163046618400 | 108200 | 108200 | 108300 | 108200 | 1264 |
| 518 | 20230608 | 124200 | 162909843100 | 108200 | 108300 | 108300 | 108200 | 927 |
| 519 | 20230608 | 124100 | 162809524500 | 108200 | 108200 | 108300 | 108200 | 1033 |
| 520 | 20230608 | 124000 | 162697709800 | 108300 | 108300 | 108300 | 108200 | 968 |
| 521 | 20230608 | 123900 | 162592952100 | 108200 | 108200 | 108300 | 108100 | 2197 |
| 522 | 20230608 | 123800 | 162355247500 | 108200 | 108200 | 108300 | 108100 | 8337 |
| 523 | 20230608 | 123700 | 161453192400 | 108100 | 108100 | 108200 | 108100 | 1503 |
| 524 | 20230608 | 123600 | 161290711700 | 108200 | 108200 | 108300 | 108200 | 3383 |
| 525 | 20230608 | 123500 | 160924663800 | 108200 | 108200 | 108300 | 108200 | 3057 |
| 526 | 20230608 | 123400 | 160593838100 | 108200 | 108200 | 108300 | 108200 | 5266 |
| 527 | 20230608 | 123300 | 160023604400 | 108300 | 108300 | 108300 | 108200 | 327 |
| 528 | 20230608 | 123200 | 159988214200 | 108300 | 108400 | 108400 | 108200 | 5379 |
| 529 | 20230608 | 123100 | 159405671700 | 108400 | 108400 | 108400 | 108300 | 841 |
| 530 | 20230608 | 123000 | 159314557700 | 108300 | 108300 | 108400 | 108300 | 367 |
| 531 | 20230608 | 122900 | 159274799700 | 108300 | 108300 | 108400 | 108300 | 550 |
| 532 | 20230608 | 122800 | 159215218100 | 108300 | 108400 | 108400 | 108300 | 6828 |
| 533 | 20230608 | 122700 | 158475114200 | 108400 | 108400 | 108500 | 108300 | 10322 |
| 534 | 20230608 | 122600 | 157356232700 | 108300 | 108300 | 108400 | 108300 | 286 |
| 535 | 20230608 | 122500 | 157325254400 | 108300 | 108200 | 108400 | 108200 | 3064 |
| 536 | 20230608 | 122400 | 156993399600 | 108300 | 108300 | 108300 | 108200 | 393 |
| 537 | 20230608 | 122300 | 156950851700 | 108300 | 108400 | 108400 | 108200 | 2788 |
| 538 | 20230608 | 122200 | 156648912900 | 108300 | 108300 | 108400 | 108300 | 3376 |
| 539 | 20230608 | 122100 | 156283018700 | 108300 | 108300 | 108400 | 108300 | 2520 |
| 540 | 20230608 | 122000 | 156009874800 | 108300 | 108200 | 108300 | 108200 | 8012 |
| 541 | 20230608 | 121900 | 155142313100 | 108200 | 108200 | 108300 | 108100 | 2495 |
| 542 | 20230608 | 121800 | 154872394900 | 108200 | 108200 | 108300 | 108200 | 730 |
| 543 | 20230608 | 121700 | 154793402400 | 108200 | 108200 | 108300 | 108100 | 3700 |
| 544 | 20230608 | 121600 | 154393129700 | 108100 | 108200 | 108300 | 108100 | 6716 |
| 545 | 20230608 | 121500 | 153666603400 | 108200 | 108200 | 108300 | 108200 | 1019 |
| 546 | 20230608 | 121400 | 153556286900 | 108300 | 108200 | 108300 | 108200 | 904 |
| 547 | 20230608 | 121300 | 153458432200 | 108200 | 108100 | 108300 | 108000 | 20575 |
| 548 | 20230608 | 121200 | 151232243400 | 108000 | 108000 | 108100 | 108000 | 1050 |
| 549 | 20230608 | 121100 | 151118830300 | 108100 | 108000 | 108100 | 108000 | 978 |
| 550 | 20230608 | 121000 | 151013173800 | 108000 | 108100 | 108100 | 108000 | 690 |
| 551 | 20230608 | 120900 | 150938641100 | 108000 | 108000 | 108100 | 108000 | 610 |
| 552 | 20230608 | 120800 | 150872748400 | 108000 | 108000 | 108100 | 108000 | 1155 |
| 553 | 20230608 | 120700 | 150747944600 | 108000 | 108000 | 108100 | 108000 | 686 |
| 554 | 20230608 | 120600 | 150673839700 | 108000 | 108100 | 108100 | 108000 | 758 |
| 555 | 20230608 | 120500 | 150591955800 | 108000 | 108000 | 108100 | 108000 | 1985 |
| 556 | 20230608 | 120400 | 150377469900 | 108100 | 108100 | 108100 | 108000 | 798 |
| 557 | 20230608 | 120300 | 150291266200 | 108000 | 108000 | 108100 | 108000 | 3551 |
| 558 | 20230608 | 120200 | 149907749300 | 108000 | 108200 | 108200 | 108000 | 4412 |
| 559 | 20230608 | 120100 | 149430850400 | 108100 | 108200 | 108200 | 108100 | 583 |
| 560 | 20230608 | 120000 | 149367822500 | 108100 | 108100 | 108200 | 108100 | 1634 |
| 561 | 20230608 | 115900 | 149191178100 | 108200 | 108200 | 108300 | 108100 | 7552 |
| 562 | 20230608 | 115800 | 148374059400 | 108200 | 108200 | 108300 | 108200 | 498 |
| 563 | 20230608 | 115700 | 148320162600 | 108200 | 108300 | 108300 | 108200 | 703 |
| 564 | 20230608 | 115600 | 148244089500 | 108200 | 108200 | 108300 | 108200 | 860 |
| 565 | 20230608 | 115500 | 148150992200 | 108200 | 108200 | 108300 | 108200 | 953 |
| 566 | 20230608 | 115400 | 148047874200 | 108200 | 108200 | 108300 | 108200 | 705 |
| 567 | 20230608 | 115300 | 147971585800 | 108300 | 108300 | 108300 | 108200 | 264 |
| 568 | 20230608 | 115200 | 147943008200 | 108200 | 108200 | 108300 | 108200 | 818 |
| 569 | 20230608 | 115100 | 147854463100 | 108200 | 108300 | 108300 | 108200 | 709 |
| 570 | 20230608 | 115000 | 147777743700 | 108200 | 108200 | 108300 | 108100 | 1847 |
| 571 | 20230608 | 114900 | 147577807700 | 108100 | 108300 | 108300 | 108100 | 3592 |
| 572 | 20230608 | 114800 | 147189130300 | 108200 | 108300 | 108300 | 108200 | 1559 |
| 573 | 20230608 | 114700 | 147020409500 | 108300 | 108300 | 108400 | 108200 | 1408 |
| 574 | 20230608 | 114600 | 146867914100 | 108400 | 108100 | 108400 | 108100 | 12940 |
| 575 | 20230608 | 114500 | 145466885700 | 108100 | 108100 | 108200 | 108100 | 1034 |
| 576 | 20230608 | 114400 | 145355105700 | 108100 | 108100 | 108200 | 108100 | 753 |
| 577 | 20230608 | 114300 | 145273682000 | 108100 | 108200 | 108200 | 108100 | 972 |
| 578 | 20230608 | 114200 | 145168571100 | 108200 | 108300 | 108300 | 108100 | 7105 |
| 579 | 20230608 | 114100 | 144399861300 | 108300 | 108200 | 108300 | 108200 | 2116 |
| 580 | 20230608 | 114000 | 144170901900 | 108300 | 108200 | 108300 | 108200 | 1013 |
| 581 | 20230608 | 113900 | 144061288400 | 108200 | 108200 | 108300 | 108200 | 1378 |
| 582 | 20230608 | 113800 | 143912097000 | 108300 | 108300 | 108300 | 108200 | 861 |
| 583 | 20230608 | 113700 | 143818879500 | 108200 | 108300 | 108300 | 108200 | 743 |
| 584 | 20230608 | 113600 | 143738461500 | 108300 | 108300 | 108400 | 108200 | 2826 |
| 585 | 20230608 | 113500 | 143432411500 | 108300 | 108400 | 108400 | 108300 | 1137 |
| 586 | 20230608 | 113400 | 143309225800 | 108300 | 108500 | 108500 | 108300 | 3046 |
| 587 | 20230608 | 113300 | 142979040600 | 108400 | 108400 | 108500 | 108400 | 1645 |
| 588 | 20230608 | 113200 | 142800678300 | 108500 | 108500 | 108500 | 108400 | 1151 |
| 589 | 20230608 | 113100 | 142675833100 | 108400 | 108400 | 108500 | 108300 | 1969 |
| 590 | 20230608 | 113000 | 142462389000 | 108300 | 108400 | 108500 | 108200 | 8144 |
| 591 | 20230608 | 112900 | 141580017100 | 108400 | 108200 | 108500 | 108200 | 4358 |
| 592 | 20230608 | 112800 | 141107879000 | 108200 | 108300 | 108400 | 108200 | 5401 |
| 593 | 20230608 | 112700 | 140523157400 | 108300 | 108400 | 108500 | 108300 | 9484 |
| 594 | 20230608 | 112600 | 139495397200 | 108400 | 108500 | 108500 | 108400 | 1199 |
| 595 | 20230608 | 112500 | 139365417600 | 108500 | 108400 | 108500 | 108400 | 2751 |
| 596 | 20230608 | 112400 | 139067200000 | 108400 | 108500 | 108500 | 108400 | 1114 |
| 597 | 20230608 | 112300 | 138946393600 | 108500 | 108400 | 108500 | 108400 | 968 |
| 598 | 20230608 | 112200 | 138841425100 | 108400 | 108300 | 108500 | 108300 | 10037 |
| 599 | 20230608 | 112100 | 137753373000 | 108300 | 108300 | 108400 | 108300 | 972 |
| 600 | 20230608 | 112000 | 137648065900 | 108300 | 108300 | 108400 | 108300 | 786 |
| 601 | 20230608 | 111900 | 137562936000 | 108300 | 108400 | 108400 | 108300 | 3039 |
| 602 | 20230608 | 111800 | 137233804300 | 108400 | 108300 | 108400 | 108300 | 1349 |
| 603 | 20230608 | 111700 | 137087696100 | 108300 | 108400 | 108400 | 108300 | 1333 |
| 604 | 20230608 | 111600 | 136943306800 | 108400 | 108500 | 108500 | 108400 | 5355 |
| 605 | 20230608 | 111500 | 136362813200 | 108500 | 108500 | 108600 | 108400 | 3442 |
| 606 | 20230608 | 111400 | 135989373200 | 108500 | 108500 | 108600 | 108500 | 1093 |
| 607 | 20230608 | 111300 | 135870762800 | 108500 | 108500 | 108600 | 108500 | 4376 |
| 608 | 20230608 | 111200 | 135395957000 | 108600 | 108500 | 108600 | 108500 | 1026 |
| 609 | 20230608 | 111100 | 135284598100 | 108500 | 108500 | 108600 | 108500 | 1160 |
| 610 | 20230608 | 111000 | 135158723500 | 108500 | 108500 | 108600 | 108500 | 1002 |
| 611 | 20230608 | 110900 | 135049963900 | 108600 | 108500 | 108600 | 108500 | 818 |
| 612 | 20230608 | 110800 | 134961200700 | 108500 | 108500 | 108600 | 108500 | 930 |
| 613 | 20230608 | 110700 | 134860277400 | 108500 | 108500 | 108600 | 108500 | 520 |
| 614 | 20230608 | 110600 | 134803851700 | 108500 | 108400 | 108600 | 108400 | 4259 |
| 615 | 20230608 | 110500 | 134341684600 | 108500 | 108500 | 108600 | 108400 | 3313 |
| 616 | 20230608 | 110400 | 133982245600 | 108500 | 108500 | 108600 | 108500 | 580 |
| 617 | 20230608 | 110300 | 133919307000 | 108500 | 108400 | 108700 | 108300 | 19001 |
| 618 | 20230608 | 110200 | 131858578600 | 108400 | 108500 | 108500 | 108400 | 3147 |
| 619 | 20230608 | 110100 | 131517220300 | 108600 | 108700 | 108700 | 108500 | 5120 |
| 620 | 20230608 | 110000 | 130961206900 | 108600 | 108600 | 108700 | 108600 | 1388 |
| 621 | 20230608 | 105900 | 130810414900 | 108700 | 108600 | 108700 | 108600 | 947 |
| 622 | 20230608 | 105800 | 130707536900 | 108700 | 108600 | 108700 | 108600 | 1834 |
| 623 | 20230608 | 105700 | 130508198000 | 108700 | 108500 | 108800 | 108500 | 3654 |
| 624 | 20230608 | 105600 | 130111130300 | 108500 | 108700 | 108800 | 108500 | 16239 |
| 625 | 20230608 | 105500 | 128347350600 | 108700 | 108700 | 108800 | 108600 | 5873 |
| 626 | 20230608 | 105400 | 127709028400 | 108600 | 108700 | 108800 | 108500 | 8476 |
| 627 | 20230608 | 105300 | 126787968500 | 108700 | 108700 | 108700 | 108600 | 2056 |
| 628 | 20230608 | 105200 | 126564525100 | 108600 | 108500 | 108700 | 108500 | 5062 |
| 629 | 20230608 | 105100 | 126014977600 | 108600 | 108500 | 108600 | 108500 | 3917 |
| 630 | 20230608 | 105000 | 125589677500 | 108600 | 108300 | 108600 | 108300 | 4252 |
| 631 | 20230608 | 104900 | 125128268600 | 108300 | 108400 | 108500 | 108300 | 6019 |
| 632 | 20230608 | 104800 | 124475925400 | 108500 | 108600 | 108700 | 108400 | 14864 |
| 633 | 20230608 | 104700 | 122862560900 | 108500 | 108600 | 108600 | 108500 | 1784 |
| 634 | 20230608 | 104600 | 122668866800 | 108500 | 108600 | 108700 | 108500 | 6136 |
| 635 | 20230608 | 104500 | 122002358800 | 108600 | 108700 | 108800 | 108600 | 6018 |
| 636 | 20230608 | 104400 | 121348176300 | 108800 | 108700 | 108900 | 108600 | 8721 |
| 637 | 20230608 | 104300 | 120399641000 | 108700 | 108700 | 109000 | 108700 | 34229 |
| 638 | 20230608 | 104200 | 116674338700 | 108800 | 108700 | 108800 | 108600 | 10892 |
| 639 | 20230608 | 104100 | 115490323300 | 108600 | 108500 | 108700 | 108500 | 12359 |
| 640 | 20230608 | 104000 | 114147554500 | 108600 | 108400 | 108600 | 108400 | 6914 |
| 641 | 20230608 | 103900 | 113397499800 | 108400 | 108400 | 108500 | 108400 | 2943 |
| 642 | 20230608 | 103800 | 113078230200 | 108500 | 108400 | 108500 | 108400 | 1936 |
| 643 | 20230608 | 103700 | 112868245400 | 108500 | 108500 | 108500 | 108400 | 2417 |
| 644 | 20230608 | 103600 | 112606077200 | 108400 | 108400 | 108500 | 108400 | 4173 |
| 645 | 20230608 | 103500 | 112153443500 | 108400 | 108300 | 108500 | 108300 | 9006 |
| 646 | 20230608 | 103400 | 111177054300 | 108400 | 108200 | 108400 | 108200 | 5429 |
| 647 | 20230608 | 103300 | 110588904700 | 108200 | 108200 | 108300 | 108100 | 9049 |
| 648 | 20230608 | 103200 | 109609579200 | 108100 | 108100 | 108200 | 108100 | 1935 |
| 649 | 20230608 | 103100 | 109400249900 | 108100 | 108100 | 108200 | 108100 | 834 |
| 650 | 20230608 | 103000 | 109310079600 | 108100 | 108300 | 108500 | 108100 | 12066 |
| 651 | 20230608 | 102900 | 108002659900 | 108300 | 108300 | 108400 | 108300 | 1055 |
| 652 | 20230608 | 102800 | 107888351900 | 108400 | 108300 | 108600 | 108300 | 15640 |
| 653 | 20230608 | 102700 | 106191411900 | 108400 | 108300 | 108400 | 108300 | 10632 |
| 654 | 20230608 | 102600 | 105039151000 | 108300 | 108300 | 108400 | 108200 | 6569 |
| 655 | 20230608 | 102500 | 104327673300 | 108300 | 108200 | 108300 | 108100 | 4885 |
| 656 | 20230608 | 102400 | 103799078600 | 108100 | 108000 | 108200 | 108000 | 8507 |
| 657 | 20230608 | 102300 | 102879600100 | 108100 | 108000 | 108100 | 108000 | 1976 |
| 658 | 20230608 | 102200 | 102666150900 | 108000 | 108000 | 108100 | 108000 | 1102 |
| 659 | 20230608 | 102100 | 102547091900 | 108000 | 108000 | 108100 | 108000 | 2451 |
| 660 | 20230608 | 102000 | 102282292100 | 108000 | 108100 | 108100 | 108000 | 7094 |
| 661 | 20230608 | 101900 | 101516123700 | 108000 | 108200 | 108200 | 108000 | 4784 |
| 662 | 20230608 | 101800 | 100998885700 | 108200 | 108200 | 108300 | 108100 | 6149 |
| 663 | 20230608 | 101700 | 100333472300 | 108300 | 108100 | 108300 | 108100 | 1975 |
| 664 | 20230608 | 101600 | 100119641700 | 108200 | 108300 | 108400 | 108100 | 24777 |
| 665 | 20230608 | 101500 | 97437581900 | 108300 | 108100 | 108300 | 108100 | 7473 |
| 666 | 20230608 | 101400 | 96628630800 | 108100 | 108100 | 108200 | 108100 | 4835 |
| 667 | 20230608 | 101300 | 96105562600 | 108100 | 108100 | 108100 | 108000 | 15153 |
| 668 | 20230608 | 101200 | 94468371200 | 108000 | 107900 | 108100 | 107900 | 5688 |
| 669 | 20230608 | 101100 | 93854128100 | 108000 | 108100 | 108100 | 107900 | 13841 |
| 670 | 20230608 | 101000 | 92359207400 | 108100 | 108100 | 108100 | 108000 | 5896 |
| 671 | 20230608 | 100900 | 91721915300 | 108100 | 108100 | 108100 | 108000 | 6496 |
| 672 | 20230608 | 100800 | 91019945200 | 108000 | 107800 | 108100 | 107800 | 30467 |
| 673 | 20230608 | 100700 | 87730280200 | 107800 | 107900 | 107900 | 107700 | 13958 |
| 674 | 20230608 | 100600 | 86225503100 | 107900 | 107900 | 107900 | 107800 | 2883 |
| 675 | 20230608 | 100500 | 85914565600 | 107800 | 107800 | 107900 | 107700 | 8978 |
| 676 | 20230608 | 100400 | 84946626200 | 107800 | 107600 | 107800 | 107600 | 21919 |
| 677 | 20230608 | 100300 | 82584602200 | 107600 | 107400 | 107700 | 107300 | 22942 |
| 678 | 20230608 | 100200 | 80118724900 | 107300 | 107200 | 107400 | 107200 | 7124 |
| 679 | 20230608 | 100100 | 79354323200 | 107200 | 107100 | 107300 | 107100 | 10321 |
| 680 | 20230608 | 100000 | 78247899000 | 107200 | 107100 | 107200 | 107100 | 1574 |
| 681 | 20230608 | 095900 | 78079288400 | 107100 | 107200 | 107200 | 107100 | 4571 |
| 682 | 20230608 | 095800 | 77589682200 | 107100 | 107200 | 107200 | 107100 | 4912 |
| 683 | 20230608 | 095700 | 77063224800 | 107100 | 107200 | 107300 | 107100 | 11013 |
| 684 | 20230608 | 095600 | 75882202600 | 107200 | 107200 | 107300 | 107200 | 2836 |
| 685 | 20230608 | 095500 | 75578173800 | 107200 | 107300 | 107300 | 107000 | 15125 |
| 686 | 20230608 | 095400 | 73956497600 | 107400 | 107100 | 107400 | 107100 | 13229 |
| 687 | 20230608 | 095300 | 72537867400 | 107100 | 107100 | 107200 | 107100 | 4212 |
| 688 | 20230608 | 095200 | 72086501500 | 107200 | 107200 | 107300 | 107100 | 2151 |
| 689 | 20230608 | 095100 | 71856038200 | 107200 | 107400 | 107400 | 107200 | 3557 |
| 690 | 20230608 | 095000 | 71474585300 | 107300 | 107300 | 107400 | 107200 | 5360 |
| 691 | 20230608 | 094900 | 70899536400 | 107300 | 107300 | 107400 | 107200 | 7697 |
| 692 | 20230608 | 094800 | 70073542400 | 107300 | 107400 | 107400 | 107300 | 7346 |
| 693 | 20230608 | 094700 | 69284783900 | 107300 | 107300 | 107400 | 107200 | 1940 |
| 694 | 20230608 | 094600 | 69076627900 | 107300 | 107200 | 107400 | 107200 | 5305 |
| 695 | 20230608 | 094500 | 68507408800 | 107300 | 107300 | 107300 | 107200 | 1260 |
| 696 | 20230608 | 094400 | 68372288100 | 107300 | 107300 | 107300 | 107200 | 7122 |
| 697 | 20230608 | 094300 | 67608211700 | 107200 | 107100 | 107400 | 107100 | 23763 |
| 698 | 20230608 | 094200 | 65059779500 | 107100 | 106900 | 107200 | 106900 | 17883 |
| 699 | 20230608 | 094100 | 63145967600 | 107000 | 106900 | 107000 | 106900 | 2987 |
| 700 | 20230608 | 094000 | 62826636300 | 106900 | 106900 | 107000 | 106900 | 4519 |
| 701 | 20230608 | 093900 | 62343539900 | 106900 | 106900 | 107000 | 106900 | 4319 |
| 702 | 20230608 | 093800 | 61881832800 | 106900 | 107000 | 107100 | 106900 | 17707 |
| 703 | 20230608 | 093700 | 59987200900 | 107000 | 107000 | 107100 | 107000 | 12843 |
| 704 | 20230608 | 093600 | 58612977100 | 107000 | 107100 | 107100 | 107000 | 3390 |
| 705 | 20230608 | 093500 | 58250203700 | 107000 | 107000 | 107100 | 107000 | 2980 |
| 706 | 20230608 | 093400 | 57931311400 | 107000 | 107200 | 107200 | 107000 | 7451 |
| 707 | 20230608 | 093300 | 57133288000 | 107100 | 107100 | 107200 | 107100 | 5881 |
| 708 | 20230608 | 093200 | 56503253100 | 107100 | 107300 | 107400 | 107100 | 7041 |
| 709 | 20230608 | 093100 | 55748277300 | 107300 | 107300 | 107400 | 107300 | 2009 |
| 710 | 20230608 | 093000 | 55532619200 | 107400 | 107200 | 107400 | 107200 | 12974 |
| 711 | 20230608 | 092900 | 54140454900 | 107200 | 107100 | 107300 | 107000 | 28073 |
| 712 | 20230608 | 092800 | 51132570600 | 107100 | 107000 | 107100 | 107000 | 2518 |
| 713 | 20230608 | 092700 | 50863072900 | 107000 | 107000 | 107100 | 107000 | 2203 |
| 714 | 20230608 | 092600 | 50627294900 | 107100 | 107100 | 107200 | 107000 | 8144 |
| 715 | 20230608 | 092500 | 49755199600 | 107100 | 106900 | 107200 | 106900 | 20131 |
| 716 | 20230608 | 092400 | 47600858700 | 107000 | 106900 | 107000 | 106900 | 2544 |
| 717 | 20230608 | 092300 | 47328844700 | 106900 | 106900 | 107000 | 106900 | 2807 |
| 718 | 20230608 | 092200 | 47028692000 | 106900 | 106900 | 107000 | 106900 | 2952 |
| 719 | 20230608 | 092100 | 46713094100 | 106900 | 106800 | 107000 | 106800 | 10925 |
| 720 | 20230608 | 092000 | 45545447600 | 106800 | 106900 | 107000 | 106800 | 7582 |
| 721 | 20230608 | 091900 | 44735072700 | 107000 | 106800 | 107000 | 106800 | 6108 |
| 722 | 20230608 | 091800 | 44082155500 | 106900 | 106800 | 107000 | 106700 | 32339 |
| 723 | 20230608 | 091700 | 40626712900 | 106700 | 106800 | 106900 | 106700 | 9214 |
| 724 | 20230608 | 091600 | 39642970300 | 106800 | 107000 | 107100 | 106800 | 16093 |
| 725 | 20230608 | 091500 | 37921830100 | 107000 | 107100 | 107200 | 107000 | 7243 |
| 726 | 20230608 | 091400 | 37146464600 | 107100 | 106800 | 107200 | 106800 | 21971 |
| 727 | 20230608 | 091300 | 34796719300 | 106800 | 106800 | 106900 | 106800 | 7741 |
| 728 | 20230608 | 091200 | 33969871100 | 106800 | 107100 | 107200 | 106700 | 32939 |
| 729 | 20230608 | 091100 | 30447328100 | 107100 | 107200 | 107300 | 107100 | 11017 |
| 730 | 20230608 | 091000 | 29266397500 | 107200 | 107300 | 107300 | 107200 | 5462 |
| 731 | 20230608 | 090900 | 28680636300 | 107200 | 107000 | 107300 | 106900 | 19157 |
| 732 | 20230608 | 090800 | 26629507700 | 107000 | 107100 | 107200 | 107000 | 8503 |
| 733 | 20230608 | 090700 | 25719236000 | 107200 | 107100 | 107300 | 107000 | 18661 |
| 734 | 20230608 | 090600 | 23719772600 | 107100 | 107300 | 107400 | 107100 | 6664 |
| 735 | 20230608 | 090500 | 23005449100 | 107300 | 107400 | 107500 | 107000 | 23256 |
| 736 | 20230608 | 090400 | 20511902600 | 107400 | 107700 | 107700 | 107400 | 17402 |
| 737 | 20230608 | 090300 | 18639469500 | 107600 | 107600 | 107700 | 107500 | 14686 |
| 738 | 20230608 | 090200 | 17059254500 | 107500 | 107400 | 107600 | 107300 | 20430 |
| 739 | 20230608 | 090100 | 14864507100 | 107300 | 107300 | 107700 | 107200 | 23448 |
| 740 | 20230608 | 090000 | 12344640000 | 107400 | 107000 | 107400 | 106700 | 115143 |