34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 3 | 20230811 | 183000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20230811 | 182900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20230811 | 182800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20230811 | 182700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20230811 | 182600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20230811 | 182500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20230811 | 182400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20230811 | 182300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20230811 | 182200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20230811 | 182100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20230811 | 182000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20230811 | 181900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20230811 | 181800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20230811 | 181700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20230811 | 181600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20230811 | 181500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20230811 | 181400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20230811 | 181300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20230811 | 181200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20230811 | 181100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20230811 | 181000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20230811 | 180900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20230811 | 180800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20230811 | 180700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20230811 | 180600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20230811 | 180500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20230811 | 180400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20230811 | 180300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20230811 | 180200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20230811 | 180100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 33 | 20230811 | 180000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20230811 | 175900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20230811 | 175800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20230811 | 175700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20230811 | 175600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20230811 | 175500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20230811 | 175400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20230811 | 175300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20230811 | 175200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20230811 | 175100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20230811 | 175000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20230811 | 174900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20230811 | 174800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20230811 | 174700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20230811 | 174600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20230811 | 174500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20230811 | 174400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20230811 | 174300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20230811 | 174200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20230811 | 174100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20230811 | 174000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20230811 | 173900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20230811 | 173800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20230811 | 173700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20230811 | 173600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20230811 | 173500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20230811 | 173400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20230811 | 173300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20230811 | 173200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20230811 | 173100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 63 | 20230811 | 173000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20230811 | 172900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20230811 | 172800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20230811 | 172700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20230811 | 172600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20230811 | 172500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20230811 | 172400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20230811 | 172300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20230811 | 172200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20230811 | 172100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20230811 | 172000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20230811 | 171900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20230811 | 171800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20230811 | 171700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20230811 | 171600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20230811 | 171500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20230811 | 171400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20230811 | 171300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20230811 | 171200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20230811 | 171100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20230811 | 171000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20230811 | 170900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20230811 | 170800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20230811 | 170700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20230811 | 170600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20230811 | 170500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20230811 | 170400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20230811 | 170300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20230811 | 170200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20230811 | 170100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 93 | 20230811 | 170000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20230811 | 165900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20230811 | 165800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20230811 | 165700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20230811 | 165600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20230811 | 165500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20230811 | 165400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20230811 | 165300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20230811 | 165200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20230811 | 165100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20230811 | 165000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20230811 | 164900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20230811 | 164800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20230811 | 164700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20230811 | 164600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20230811 | 164500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20230811 | 164400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20230811 | 164300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20230811 | 164200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20230811 | 164100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20230811 | 164000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20230811 | 163900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20230811 | 163800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20230811 | 163700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20230811 | 163600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20230811 | 163500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20230811 | 163400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20230811 | 163300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20230811 | 163200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20230811 | 163100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 123 | 20230811 | 163000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20230811 | 162900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20230811 | 162800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20230811 | 162700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20230811 | 162600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20230811 | 162500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20230811 | 162400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20230811 | 162300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20230811 | 162200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20230811 | 162100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20230811 | 162000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20230811 | 161900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20230811 | 161800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20230811 | 161700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20230811 | 161600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20230811 | 161500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20230811 | 161400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20230811 | 161300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20230811 | 161200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20230811 | 161100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20230811 | 161000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20230811 | 160900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20230811 | 160800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20230811 | 160700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20230811 | 160600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20230811 | 160500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20230811 | 160400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20230811 | 160300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20230811 | 160200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20230811 | 160100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 153 | 20230811 | 160000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20230811 | 155900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20230811 | 155800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20230811 | 155700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20230811 | 155600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20230811 | 155500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20230811 | 155400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20230811 | 155300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20230811 | 155200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20230811 | 155100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20230811 | 155000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20230811 | 154900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20230811 | 154800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20230811 | 154700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20230811 | 154600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20230811 | 154500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20230811 | 154400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20230811 | 154300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20230811 | 154200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20230811 | 154100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20230811 | 154000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20230811 | 153900 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20230811 | 153800 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20230811 | 153700 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20230811 | 153600 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20230811 | 153500 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20230811 | 153400 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20230811 | 153300 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20230811 | 153200 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20230811 | 153100 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 183 | 20230811 | 153000 | 259994140000 | 115300 | 115300 | 115300 | 115300 | 136992 |
| 184 | 20230811 | 152900 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20230811 | 152800 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20230811 | 152700 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20230811 | 152600 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20230811 | 152500 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20230811 | 152400 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20230811 | 152300 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20230811 | 152200 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20230811 | 152100 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20230811 | 152000 | 244198962400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20230811 | 151900 | 244198962400 | 115400 | 115300 | 115400 | 115300 | 7585 |
| 195 | 20230811 | 151800 | 243324042300 | 115400 | 115300 | 115400 | 115200 | 9945 |
| 196 | 20230811 | 151700 | 242177393800 | 115300 | 115300 | 115400 | 115200 | 19969 |
| 197 | 20230811 | 151600 | 239874769900 | 115300 | 115300 | 115400 | 115300 | 7507 |
| 198 | 20230811 | 151500 | 239009065400 | 115300 | 115500 | 115500 | 115300 | 19676 |
| 199 | 20230811 | 151400 | 236738452800 | 115500 | 115400 | 115500 | 115400 | 5661 |
| 200 | 20230811 | 151300 | 236084983400 | 115500 | 115500 | 115500 | 115400 | 12686 |
| 201 | 20230811 | 151200 | 234620081000 | 115500 | 115400 | 115500 | 115400 | 5946 |
| 202 | 20230811 | 151100 | 233933705400 | 115400 | 115500 | 115500 | 115400 | 4044 |
| 203 | 20230811 | 151000 | 233466797700 | 115500 | 115400 | 115500 | 115400 | 6531 |
| 204 | 20230811 | 150900 | 232712791500 | 115400 | 115400 | 115500 | 115400 | 5553 |
| 205 | 20230811 | 150800 | 232071631600 | 115500 | 115400 | 115500 | 115400 | 3627 |
| 206 | 20230811 | 150700 | 231652942600 | 115400 | 115500 | 115600 | 115400 | 10963 |
| 207 | 20230811 | 150600 | 230386869600 | 115500 | 115600 | 115600 | 115500 | 23361 |
| 208 | 20230811 | 150500 | 227688564900 | 115600 | 115700 | 115700 | 115500 | 18108 |
| 209 | 20230811 | 150400 | 225595077500 | 115700 | 115700 | 115700 | 115600 | 6901 |
| 210 | 20230811 | 150300 | 224796741500 | 115700 | 115700 | 115700 | 115600 | 2918 |
| 211 | 20230811 | 150200 | 224459210000 | 115700 | 115700 | 115700 | 115600 | 3440 |
| 212 | 20230811 | 150100 | 224061342000 | 115700 | 115600 | 115700 | 115600 | 4300 |
| 213 | 20230811 | 150000 | 223564120800 | 115700 | 115600 | 115700 | 115600 | 4075 |
| 214 | 20230811 | 145900 | 223092953700 | 115700 | 115800 | 115800 | 115600 | 13571 |
| 215 | 20230811 | 145800 | 221522620900 | 115700 | 115700 | 115800 | 115700 | 3829 |
| 216 | 20230811 | 145700 | 221079437500 | 115800 | 115800 | 115800 | 115700 | 3592 |
| 217 | 20230811 | 145600 | 220663759300 | 115700 | 115600 | 115800 | 115600 | 13228 |
| 218 | 20230811 | 145500 | 219133335200 | 115700 | 115700 | 115700 | 115600 | 5835 |
| 219 | 20230811 | 145400 | 218458420300 | 115700 | 115600 | 115700 | 115600 | 4903 |
| 220 | 20230811 | 145300 | 217891506800 | 115600 | 115700 | 115800 | 115600 | 6526 |
| 221 | 20230811 | 145200 | 217136577800 | 115800 | 115800 | 115800 | 115600 | 20359 |
| 222 | 20230811 | 145100 | 214781008900 | 115800 | 115800 | 115800 | 115700 | 5403 |
| 223 | 20230811 | 145000 | 214155622700 | 115800 | 115700 | 115800 | 115700 | 4128 |
| 224 | 20230811 | 144900 | 213677796200 | 115800 | 115700 | 115800 | 115700 | 6045 |
| 225 | 20230811 | 144800 | 212978057600 | 115700 | 115800 | 115800 | 115700 | 5772 |
| 226 | 20230811 | 144700 | 212310116700 | 115800 | 115600 | 115800 | 115600 | 12388 |
| 227 | 20230811 | 144600 | 210876811800 | 115700 | 115600 | 115800 | 115600 | 12345 |
| 228 | 20230811 | 144500 | 209448768700 | 115600 | 115700 | 115700 | 115600 | 11632 |
| 229 | 20230811 | 144400 | 208103910100 | 115700 | 115800 | 115800 | 115700 | 12792 |
| 230 | 20230811 | 144300 | 206623731900 | 115800 | 115700 | 115800 | 115700 | 5544 |
| 231 | 20230811 | 144200 | 205981975400 | 115800 | 115700 | 115800 | 115700 | 2665 |
| 232 | 20230811 | 144100 | 205673543300 | 115700 | 115600 | 115800 | 115600 | 3683 |
| 233 | 20230811 | 144000 | 205247340100 | 115600 | 115600 | 115700 | 115600 | 11246 |
| 234 | 20230811 | 143900 | 203946334300 | 115700 | 115600 | 115700 | 115600 | 3581 |
| 235 | 20230811 | 143800 | 203532249500 | 115700 | 115600 | 115700 | 115600 | 5245 |
| 236 | 20230811 | 143700 | 202925679700 | 115600 | 115700 | 115800 | 115600 | 4523 |
| 237 | 20230811 | 143600 | 202402433100 | 115800 | 115600 | 115800 | 115600 | 5362 |
| 238 | 20230811 | 143500 | 201782027600 | 115600 | 115700 | 115800 | 115600 | 8407 |
| 239 | 20230811 | 143400 | 200809412600 | 115700 | 115500 | 115700 | 115400 | 22744 |
| 240 | 20230811 | 143300 | 198181078600 | 115500 | 115700 | 115700 | 115400 | 27349 |
| 241 | 20230811 | 143200 | 195021937300 | 115700 | 115800 | 115800 | 115600 | 16706 |
| 242 | 20230811 | 143100 | 193089560400 | 115700 | 115900 | 115900 | 115700 | 9454 |
| 243 | 20230811 | 143000 | 191994782400 | 115800 | 115900 | 115900 | 115800 | 6468 |
| 244 | 20230811 | 142900 | 191245575400 | 115800 | 115900 | 115900 | 115800 | 3305 |
| 245 | 20230811 | 142800 | 190862788500 | 115900 | 115900 | 116000 | 115800 | 5309 |
| 246 | 20230811 | 142700 | 190247482400 | 115900 | 116100 | 116100 | 115900 | 9340 |
| 247 | 20230811 | 142600 | 189164235700 | 116000 | 116100 | 116100 | 116000 | 5393 |
| 248 | 20230811 | 142500 | 188538607300 | 116000 | 116100 | 116200 | 116000 | 7474 |
| 249 | 20230811 | 142400 | 187671026600 | 116200 | 116100 | 116200 | 116100 | 9119 |
| 250 | 20230811 | 142300 | 186612028400 | 116200 | 116100 | 116300 | 116100 | 8563 |
| 251 | 20230811 | 142200 | 185616880900 | 116100 | 116200 | 116200 | 116100 | 2227 |
| 252 | 20230811 | 142100 | 185358225600 | 116200 | 116000 | 116200 | 116000 | 20659 |
| 253 | 20230811 | 142000 | 182959630700 | 116100 | 116000 | 116100 | 116000 | 4518 |
| 254 | 20230811 | 141900 | 182435471700 | 116100 | 116100 | 116100 | 116000 | 9186 |
| 255 | 20230811 | 141800 | 181369697900 | 116100 | 116100 | 116100 | 116000 | 8705 |
| 256 | 20230811 | 141700 | 180359716500 | 116100 | 116000 | 116100 | 116000 | 19852 |
| 257 | 20230811 | 141600 | 178056794500 | 116000 | 116100 | 116200 | 116000 | 14947 |
| 258 | 20230811 | 141500 | 176321493800 | 116200 | 116200 | 116200 | 116100 | 2494 |
| 259 | 20230811 | 141400 | 176031857900 | 116200 | 116100 | 116200 | 116100 | 2522 |
| 260 | 20230811 | 141300 | 175738946000 | 116200 | 116200 | 116300 | 116100 | 3252 |
| 261 | 20230811 | 141200 | 175361157200 | 116300 | 116200 | 116300 | 116200 | 5586 |
| 262 | 20230811 | 141100 | 174712007700 | 116200 | 116300 | 116300 | 116200 | 2318 |
| 263 | 20230811 | 141000 | 174442543300 | 116300 | 116200 | 116300 | 116200 | 3881 |
| 264 | 20230811 | 140900 | 173991517700 | 116200 | 116300 | 116400 | 116200 | 1876 |
| 265 | 20230811 | 140800 | 173773433600 | 116300 | 116400 | 116400 | 116300 | 3990 |
| 266 | 20230811 | 140700 | 173309342600 | 116300 | 116200 | 116400 | 116200 | 8137 |
| 267 | 20230811 | 140600 | 172362871600 | 116300 | 116400 | 116500 | 116200 | 12390 |
| 268 | 20230811 | 140500 | 170921478200 | 116400 | 116400 | 116500 | 116400 | 1380 |
| 269 | 20230811 | 140400 | 170760811000 | 116500 | 116500 | 116500 | 116400 | 4503 |
| 270 | 20230811 | 140300 | 170236301100 | 116500 | 116400 | 116500 | 116400 | 1153 |
| 271 | 20230811 | 140200 | 170102030300 | 116500 | 116300 | 116500 | 116300 | 6334 |
| 272 | 20230811 | 140100 | 169364770800 | 116400 | 116500 | 116500 | 116300 | 2269 |
| 273 | 20230811 | 140000 | 169100763300 | 116400 | 116500 | 116500 | 116300 | 5094 |
| 274 | 20230811 | 135900 | 168507797400 | 116400 | 116500 | 116500 | 116300 | 2350 |
| 275 | 20230811 | 135800 | 168234170000 | 116500 | 116500 | 116500 | 116300 | 8952 |
| 276 | 20230811 | 135700 | 167192140100 | 116500 | 116500 | 116500 | 116400 | 1895 |
| 277 | 20230811 | 135600 | 166971481900 | 116500 | 116400 | 116500 | 116400 | 1836 |
| 278 | 20230811 | 135500 | 166757687700 | 116500 | 116200 | 116500 | 116200 | 14126 |
| 279 | 20230811 | 135400 | 165113903000 | 116200 | 116200 | 116300 | 116200 | 16341 |
| 280 | 20230811 | 135300 | 163214731000 | 116300 | 116300 | 116300 | 116200 | 2477 |
| 281 | 20230811 | 135200 | 162926805000 | 116300 | 116200 | 116300 | 116200 | 1396 |
| 282 | 20230811 | 135100 | 162764525900 | 116200 | 116400 | 116400 | 116200 | 3491 |
| 283 | 20230811 | 135000 | 162358507700 | 116300 | 116300 | 116400 | 116300 | 2247 |
| 284 | 20230811 | 134900 | 162097096600 | 116300 | 116400 | 116400 | 116300 | 17119 |
| 285 | 20230811 | 134800 | 160105651000 | 116400 | 116300 | 116400 | 116300 | 2009 |
| 286 | 20230811 | 134700 | 159871906100 | 116300 | 116400 | 116500 | 116300 | 6881 |
| 287 | 20230811 | 134600 | 159070973300 | 116500 | 116500 | 116500 | 116400 | 1424 |
| 288 | 20230811 | 134500 | 158905174100 | 116500 | 116500 | 116600 | 116400 | 6295 |
| 289 | 20230811 | 134400 | 158171759000 | 116500 | 116500 | 116600 | 116500 | 1414 |
| 290 | 20230811 | 134300 | 158006950100 | 116500 | 116500 | 116600 | 116400 | 7437 |
| 291 | 20230811 | 134200 | 157140488100 | 116500 | 116400 | 116500 | 116400 | 2518 |
| 292 | 20230811 | 134100 | 156847195800 | 116400 | 116400 | 116500 | 116400 | 4548 |
| 293 | 20230811 | 134000 | 156317683800 | 116500 | 116400 | 116500 | 116400 | 4434 |
| 294 | 20230811 | 133900 | 155801265100 | 116400 | 116500 | 116600 | 116400 | 17212 |
| 295 | 20230811 | 133800 | 153795907500 | 116600 | 116600 | 116600 | 116500 | 2685 |
| 296 | 20230811 | 133700 | 153483019300 | 116600 | 116500 | 116600 | 116500 | 1738 |
| 297 | 20230811 | 133600 | 153280513000 | 116600 | 116500 | 116600 | 116500 | 7069 |
| 298 | 20230811 | 133500 | 152456925400 | 116500 | 116600 | 116600 | 116500 | 1683 |
| 299 | 20230811 | 133400 | 152260806100 | 116600 | 116700 | 116700 | 116500 | 5103 |
| 300 | 20230811 | 133300 | 151665746900 | 116600 | 116600 | 116700 | 116600 | 1439 |
| 301 | 20230811 | 133200 | 151497919900 | 116700 | 116700 | 116700 | 116600 | 2044 |
| 302 | 20230811 | 133100 | 151259513000 | 116600 | 116600 | 116700 | 116500 | 10257 |
| 303 | 20230811 | 133000 | 150063433800 | 116600 | 116500 | 116600 | 116500 | 2901 |
| 304 | 20230811 | 132900 | 149725290800 | 116600 | 116600 | 116700 | 116500 | 3244 |
| 305 | 20230811 | 132800 | 149347080500 | 116600 | 116600 | 116700 | 116600 | 1847 |
| 306 | 20230811 | 132700 | 149131691900 | 116700 | 116700 | 116700 | 116600 | 3358 |
| 307 | 20230811 | 132600 | 148740076100 | 116600 | 116700 | 116700 | 116600 | 5514 |
| 308 | 20230811 | 132500 | 148097101300 | 116600 | 116600 | 116700 | 116600 | 5567 |
| 309 | 20230811 | 132400 | 147447924800 | 116600 | 116700 | 116700 | 116600 | 2850 |
| 310 | 20230811 | 132300 | 147115563100 | 116700 | 116600 | 116700 | 116600 | 2703 |
| 311 | 20230811 | 132200 | 146800274500 | 116700 | 116700 | 116700 | 116600 | 1442 |
| 312 | 20230811 | 132100 | 146632107000 | 116700 | 116700 | 116700 | 116600 | 2722 |
| 313 | 20230811 | 132000 | 146314656800 | 116700 | 116600 | 116700 | 116600 | 2051 |
| 314 | 20230811 | 131900 | 146075435900 | 116600 | 116700 | 116800 | 116600 | 9021 |
| 315 | 20230811 | 131800 | 145022682000 | 116700 | 116800 | 116800 | 116700 | 4485 |
| 316 | 20230811 | 131700 | 144498923300 | 116700 | 116600 | 116800 | 116600 | 7724 |
| 317 | 20230811 | 131600 | 143597576100 | 116600 | 116700 | 116700 | 116600 | 1662 |
| 318 | 20230811 | 131500 | 143403721000 | 116700 | 116700 | 116800 | 116600 | 4437 |
| 319 | 20230811 | 131400 | 142885921200 | 116700 | 116700 | 116800 | 116700 | 1339 |
| 320 | 20230811 | 131300 | 142729613800 | 116800 | 116800 | 116800 | 116700 | 5349 |
| 321 | 20230811 | 131200 | 142104931000 | 116800 | 116800 | 116900 | 116800 | 1435 |
| 322 | 20230811 | 131100 | 141937258700 | 116900 | 116800 | 116900 | 116800 | 1424 |
| 323 | 20230811 | 131000 | 141770875600 | 116800 | 116900 | 116900 | 116800 | 806 |
| 324 | 20230811 | 130900 | 141676705000 | 116800 | 116900 | 116900 | 116800 | 815 |
| 325 | 20230811 | 130800 | 141581466800 | 116900 | 116800 | 116900 | 116800 | 1238 |
| 326 | 20230811 | 130700 | 141436787100 | 116900 | 116900 | 116900 | 116700 | 5226 |
| 327 | 20230811 | 130600 | 140826333300 | 116800 | 116700 | 116900 | 116600 | 9197 |
| 328 | 20230811 | 130500 | 139752755600 | 116700 | 116700 | 116700 | 116600 | 6234 |
| 329 | 20230811 | 130400 | 139025304200 | 116700 | 116700 | 116700 | 116600 | 1346 |
| 330 | 20230811 | 130300 | 138868347800 | 116700 | 116700 | 116800 | 116600 | 6053 |
| 331 | 20230811 | 130200 | 138162051900 | 116700 | 116700 | 116800 | 116700 | 3330 |
| 332 | 20230811 | 130100 | 137773391300 | 116700 | 116800 | 116900 | 116700 | 8785 |
| 333 | 20230811 | 130000 | 136747254700 | 116800 | 116900 | 117000 | 116800 | 3272 |
| 334 | 20230811 | 125900 | 136364774300 | 116900 | 116900 | 116900 | 116800 | 2641 |
| 335 | 20230811 | 125800 | 136056147900 | 116900 | 116900 | 116900 | 116800 | 6485 |
| 336 | 20230811 | 125700 | 135298131600 | 116900 | 116800 | 116900 | 116800 | 1287 |
| 337 | 20230811 | 125600 | 135147780200 | 116800 | 116900 | 116900 | 116800 | 1725 |
| 338 | 20230811 | 125500 | 134946267800 | 116900 | 116800 | 116900 | 116800 | 1196 |
| 339 | 20230811 | 125400 | 134806542800 | 116800 | 117000 | 117000 | 116800 | 7249 |
| 340 | 20230811 | 125300 | 133959165100 | 116900 | 117000 | 117000 | 116900 | 1461 |
| 341 | 20230811 | 125200 | 133788343800 | 116900 | 116900 | 117000 | 116900 | 1564 |
| 342 | 20230811 | 125100 | 133605503500 | 116900 | 117000 | 117100 | 116900 | 17534 |
| 343 | 20230811 | 125000 | 131553993800 | 117000 | 117000 | 117100 | 117000 | 2111 |
| 344 | 20230811 | 124900 | 131306915100 | 117000 | 117000 | 117100 | 117000 | 1461 |
| 345 | 20230811 | 124800 | 131135950500 | 117000 | 117000 | 117100 | 117000 | 1172 |
| 346 | 20230811 | 124700 | 130998763900 | 117000 | 117100 | 117100 | 117000 | 760 |
| 347 | 20230811 | 124600 | 130909821500 | 117100 | 117000 | 117100 | 117000 | 6862 |
| 348 | 20230811 | 124500 | 130106367800 | 117100 | 117000 | 117100 | 117000 | 7250 |
| 349 | 20230811 | 124400 | 129258107000 | 117000 | 117000 | 117100 | 117000 | 2003 |
| 350 | 20230811 | 124300 | 129023715700 | 117100 | 117200 | 117200 | 117000 | 16457 |
| 351 | 20230811 | 124200 | 127096940300 | 117100 | 117200 | 117200 | 117100 | 1270 |
| 352 | 20230811 | 124100 | 126948212400 | 117200 | 117200 | 117200 | 117100 | 1270 |
| 353 | 20230811 | 124000 | 126799440000 | 117100 | 117200 | 117300 | 117100 | 14040 |
| 354 | 20230811 | 123900 | 125153991500 | 117300 | 117200 | 117300 | 117200 | 1303 |
| 355 | 20230811 | 123800 | 125001264800 | 117200 | 117200 | 117300 | 117200 | 1355 |
| 356 | 20230811 | 123700 | 124842424500 | 117300 | 117400 | 117400 | 117200 | 8744 |
| 357 | 20230811 | 123600 | 123816804800 | 117300 | 117300 | 117400 | 117300 | 918 |
| 358 | 20230811 | 123500 | 123709093000 | 117300 | 117300 | 117400 | 117300 | 1247 |
| 359 | 20230811 | 123400 | 123562789500 | 117300 | 117300 | 117400 | 117300 | 995 |
| 360 | 20230811 | 123300 | 123446063200 | 117400 | 117400 | 117400 | 117300 | 1098 |
| 361 | 20230811 | 123200 | 123317220800 | 117300 | 117400 | 117400 | 117300 | 1144 |
| 362 | 20230811 | 123100 | 123182985900 | 117300 | 117300 | 117400 | 117300 | 1464 |
| 363 | 20230811 | 123000 | 123011181700 | 117400 | 117400 | 117400 | 117300 | 490 |
| 364 | 20230811 | 122900 | 122953693500 | 117300 | 117300 | 117400 | 117300 | 5002 |
| 365 | 20230811 | 122800 | 122366534600 | 117300 | 117300 | 117400 | 117300 | 1748 |
| 366 | 20230811 | 122700 | 122161476800 | 117300 | 117300 | 117400 | 117300 | 773 |
| 367 | 20230811 | 122600 | 122070783300 | 117300 | 117300 | 117400 | 117300 | 1520 |
| 368 | 20230811 | 122500 | 121892473100 | 117300 | 117300 | 117400 | 117300 | 1243 |
| 369 | 20230811 | 122400 | 121746659300 | 117300 | 117300 | 117400 | 117300 | 2077 |
| 370 | 20230811 | 122300 | 121502945300 | 117400 | 117400 | 117400 | 117300 | 1035 |
| 371 | 20230811 | 122200 | 121381485200 | 117300 | 117400 | 117400 | 117200 | 8551 |
| 372 | 20230811 | 122100 | 120378450200 | 117300 | 117400 | 117400 | 117300 | 966 |
| 373 | 20230811 | 122000 | 120265117900 | 117300 | 117300 | 117400 | 117300 | 1235 |
| 374 | 20230811 | 121900 | 120120240200 | 117300 | 117300 | 117400 | 117300 | 4826 |
| 375 | 20230811 | 121800 | 119554134700 | 117300 | 117300 | 117400 | 117300 | 1207 |
| 376 | 20230811 | 121700 | 119412525500 | 117300 | 117300 | 117400 | 117300 | 1057 |
| 377 | 20230811 | 121600 | 119288499900 | 117400 | 117300 | 117400 | 117300 | 1272 |
| 378 | 20230811 | 121500 | 119139239500 | 117300 | 117300 | 117400 | 117300 | 1311 |
| 379 | 20230811 | 121400 | 118985436500 | 117300 | 117300 | 117400 | 117300 | 1379 |
| 380 | 20230811 | 121300 | 118823674800 | 117400 | 117300 | 117400 | 117300 | 872 |
| 381 | 20230811 | 121200 | 118721366800 | 117300 | 117400 | 117500 | 117300 | 4118 |
| 382 | 20230811 | 121100 | 118237921400 | 117400 | 117500 | 117500 | 117400 | 2378 |
| 383 | 20230811 | 121000 | 117958579700 | 117500 | 117500 | 117500 | 117400 | 1213 |
| 384 | 20230811 | 120900 | 117816103000 | 117400 | 117400 | 117500 | 117400 | 1540 |
| 385 | 20230811 | 120800 | 117635213400 | 117400 | 117500 | 117500 | 117400 | 2215 |
| 386 | 20230811 | 120700 | 117374997900 | 117400 | 117400 | 117500 | 117400 | 1183 |
| 387 | 20230811 | 120600 | 117236040900 | 117500 | 117600 | 117600 | 117400 | 3396 |
| 388 | 20230811 | 120500 | 116836946500 | 117600 | 117600 | 117600 | 117500 | 674 |
| 389 | 20230811 | 120400 | 116757730500 | 117500 | 117500 | 117600 | 117500 | 449 |
| 390 | 20230811 | 120300 | 116704960200 | 117600 | 117600 | 117700 | 117500 | 1506 |
| 391 | 20230811 | 120200 | 116527883500 | 117600 | 117600 | 117800 | 117500 | 8610 |
| 392 | 20230811 | 120100 | 115514561200 | 117700 | 117200 | 117700 | 117200 | 10220 |
| 393 | 20230811 | 120000 | 114314889700 | 117200 | 117300 | 117300 | 117200 | 1119 |
| 394 | 20230811 | 115900 | 114183679200 | 117300 | 117300 | 117300 | 117200 | 1388 |
| 395 | 20230811 | 115800 | 114020920500 | 117300 | 117200 | 117300 | 117200 | 868 |
| 396 | 20230811 | 115700 | 113919155300 | 117200 | 117200 | 117300 | 117200 | 2118 |
| 397 | 20230811 | 115600 | 113670824600 | 117200 | 117200 | 117300 | 117200 | 1618 |
| 398 | 20230811 | 115500 | 113481144600 | 117200 | 117200 | 117300 | 117200 | 1378 |
| 399 | 20230811 | 115400 | 113319608900 | 117200 | 117100 | 117300 | 117100 | 5470 |
| 400 | 20230811 | 115300 | 112678677500 | 117100 | 117200 | 117300 | 117100 | 4127 |
| 401 | 20230811 | 115200 | 112195111400 | 117200 | 117300 | 117300 | 117200 | 2297 |
| 402 | 20230811 | 115100 | 111925864300 | 117200 | 117200 | 117300 | 117200 | 2656 |
| 403 | 20230811 | 115000 | 111614560100 | 117300 | 117300 | 117300 | 117200 | 1034 |
| 404 | 20230811 | 114900 | 111493332100 | 117300 | 117400 | 117400 | 117200 | 4206 |
| 405 | 20230811 | 114800 | 110999950400 | 117300 | 117300 | 117400 | 117300 | 1442 |
| 406 | 20230811 | 114700 | 110830759800 | 117400 | 117300 | 117400 | 117300 | 1311 |
| 407 | 20230811 | 114600 | 110676945700 | 117300 | 117100 | 117400 | 117100 | 6379 |
| 408 | 20230811 | 114500 | 109928882400 | 117100 | 117200 | 117300 | 117100 | 3905 |
| 409 | 20230811 | 114400 | 109471272200 | 117100 | 117300 | 117300 | 117100 | 3195 |
| 410 | 20230811 | 114300 | 109096829400 | 117300 | 117200 | 117300 | 117200 | 1045 |
| 411 | 20230811 | 114200 | 108974340700 | 117200 | 117300 | 117300 | 117100 | 11670 |
| 412 | 20230811 | 114100 | 107606722400 | 117300 | 117200 | 117300 | 117200 | 1353 |
| 413 | 20230811 | 114000 | 107448102500 | 117200 | 117300 | 117300 | 117200 | 1338 |
| 414 | 20230811 | 113900 | 107291253900 | 117300 | 117300 | 117300 | 117200 | 1195 |
| 415 | 20230811 | 113800 | 107151149300 | 117300 | 117300 | 117300 | 117200 | 1029 |
| 416 | 20230811 | 113700 | 107030485500 | 117300 | 117300 | 117400 | 117200 | 1976 |
| 417 | 20230811 | 113600 | 106798720400 | 117200 | 117200 | 117400 | 117200 | 5958 |
| 418 | 20230811 | 113500 | 106099873300 | 117300 | 117300 | 117300 | 117200 | 3697 |
| 419 | 20230811 | 113400 | 105666433000 | 117300 | 117400 | 117400 | 117200 | 4400 |
| 420 | 20230811 | 113300 | 105150410100 | 117300 | 117300 | 117400 | 117200 | 6130 |
| 421 | 20230811 | 113200 | 104431326400 | 117200 | 117300 | 117300 | 117200 | 1121 |
| 422 | 20230811 | 113100 | 104299888600 | 117300 | 117300 | 117400 | 117200 | 6589 |
| 423 | 20230811 | 113000 | 103526937400 | 117400 | 117300 | 117400 | 117300 | 2747 |
| 424 | 20230811 | 112900 | 103204653500 | 117300 | 117400 | 117400 | 117300 | 1741 |
| 425 | 20230811 | 112800 | 103000378400 | 117300 | 117300 | 117400 | 117300 | 1401 |
| 426 | 20230811 | 112700 | 102836025500 | 117300 | 117300 | 117400 | 117300 | 1784 |
| 427 | 20230811 | 112600 | 102626746300 | 117300 | 117400 | 117400 | 117300 | 1653 |
| 428 | 20230811 | 112500 | 102432830200 | 117400 | 117300 | 117400 | 117300 | 976 |
| 429 | 20230811 | 112400 | 102318309800 | 117300 | 117400 | 117400 | 117300 | 8693 |
| 430 | 20230811 | 112300 | 101298026300 | 117500 | 117400 | 117500 | 117400 | 815 |
| 431 | 20230811 | 112200 | 101202330600 | 117500 | 117600 | 117600 | 117400 | 6066 |
| 432 | 20230811 | 112100 | 100489704900 | 117600 | 117700 | 117700 | 117500 | 2537 |
| 433 | 20230811 | 112000 | 100191373400 | 117600 | 117700 | 117700 | 117600 | 895 |
| 434 | 20230811 | 111900 | 100086103600 | 117700 | 117600 | 117700 | 117500 | 924 |
| 435 | 20230811 | 111800 | 99977408100 | 117600 | 117600 | 117600 | 117500 | 6547 |
| 436 | 20230811 | 111700 | 99207533400 | 117500 | 117500 | 117600 | 117500 | 626 |
| 437 | 20230811 | 111600 | 99133967900 | 117500 | 117600 | 117600 | 117500 | 760 |
| 438 | 20230811 | 111500 | 99044621900 | 117600 | 117800 | 117800 | 117500 | 5770 |
| 439 | 20230811 | 111400 | 98365803400 | 117800 | 117700 | 117800 | 117700 | 837 |
| 440 | 20230811 | 111300 | 98267272900 | 117800 | 117800 | 117800 | 117700 | 1026 |
| 441 | 20230811 | 111200 | 98146444600 | 117700 | 117500 | 117800 | 117500 | 6692 |
| 442 | 20230811 | 111100 | 97359272700 | 117600 | 117600 | 117600 | 117500 | 704 |
| 443 | 20230811 | 111000 | 97276529900 | 117500 | 117500 | 117600 | 117400 | 5648 |
| 444 | 20230811 | 110900 | 96612927300 | 117500 | 117500 | 117600 | 117500 | 1198 |
| 445 | 20230811 | 110800 | 96472136200 | 117500 | 117500 | 117600 | 117500 | 1407 |
| 446 | 20230811 | 110700 | 96306788500 | 117500 | 117500 | 117600 | 117500 | 1941 |
| 447 | 20230811 | 110600 | 96078681500 | 117600 | 117600 | 117600 | 117500 | 2899 |
| 448 | 20230811 | 110500 | 95737914800 | 117500 | 117600 | 117600 | 117500 | 1904 |
| 449 | 20230811 | 110400 | 95514037200 | 117500 | 117700 | 117700 | 117500 | 3332 |
| 450 | 20230811 | 110300 | 95122170100 | 117700 | 117600 | 117700 | 117500 | 3152 |
| 451 | 20230811 | 110200 | 94751555900 | 117600 | 117500 | 117700 | 117500 | 4704 |
| 452 | 20230811 | 110100 | 94198363600 | 117600 | 117600 | 117600 | 117500 | 1746 |
| 453 | 20230811 | 110000 | 93993080600 | 117500 | 117600 | 117700 | 117500 | 2058 |
| 454 | 20230811 | 105900 | 93751110200 | 117600 | 117600 | 117700 | 117500 | 3474 |
| 455 | 20230811 | 105800 | 93342590300 | 117500 | 117400 | 117500 | 117300 | 8404 |
| 456 | 20230811 | 105700 | 92355615300 | 117400 | 117400 | 117500 | 117300 | 4492 |
| 457 | 20230811 | 105600 | 91828322300 | 117400 | 117400 | 117500 | 117300 | 9795 |
| 458 | 20230811 | 105500 | 90678318200 | 117300 | 117400 | 117400 | 117300 | 957 |
| 459 | 20230811 | 105400 | 90566015300 | 117400 | 117500 | 117600 | 117300 | 9875 |
| 460 | 20230811 | 105300 | 89405994500 | 117600 | 117500 | 117600 | 117500 | 2321 |
| 461 | 20230811 | 105200 | 89133157700 | 117500 | 117600 | 117600 | 117500 | 1245 |
| 462 | 20230811 | 105100 | 88986824800 | 117600 | 117600 | 117600 | 117500 | 3767 |
| 463 | 20230811 | 105000 | 88543955000 | 117600 | 117500 | 117600 | 117500 | 1365 |
| 464 | 20230811 | 104900 | 88383472200 | 117600 | 117500 | 117700 | 117500 | 8679 |
| 465 | 20230811 | 104800 | 87362828900 | 117600 | 117700 | 117900 | 117500 | 8023 |
| 466 | 20230811 | 104700 | 86418588400 | 117700 | 117500 | 117800 | 117500 | 5923 |
| 467 | 20230811 | 104600 | 85721853400 | 117500 | 117700 | 117800 | 117500 | 8048 |
| 468 | 20230811 | 104500 | 84775196200 | 117700 | 117900 | 117900 | 117700 | 9124 |
| 469 | 20230811 | 104400 | 83700205500 | 117800 | 117800 | 117900 | 117800 | 1604 |
| 470 | 20230811 | 104300 | 83511210700 | 117800 | 117900 | 118000 | 117800 | 1520 |
| 471 | 20230811 | 104200 | 83332023900 | 117900 | 117900 | 118000 | 117800 | 6552 |
| 472 | 20230811 | 104100 | 82559400800 | 117800 | 117900 | 117900 | 117800 | 1357 |
| 473 | 20230811 | 104000 | 82399513300 | 117900 | 117800 | 117900 | 117800 | 2396 |
| 474 | 20230811 | 103900 | 82117161100 | 117800 | 117800 | 117900 | 117800 | 1507 |
| 475 | 20230811 | 103800 | 81939573500 | 117800 | 117900 | 117900 | 117800 | 1437 |
| 476 | 20230811 | 103700 | 81770275600 | 117900 | 117900 | 117900 | 117800 | 1726 |
| 477 | 20230811 | 103600 | 81566882200 | 117900 | 118000 | 118000 | 117800 | 6356 |
| 478 | 20230811 | 103500 | 80817501100 | 117900 | 118100 | 118100 | 117900 | 15619 |
| 479 | 20230811 | 103400 | 78973986000 | 118100 | 118100 | 118200 | 118100 | 5846 |
| 480 | 20230811 | 103300 | 78283436800 | 118200 | 118200 | 118200 | 118100 | 5197 |
| 481 | 20230811 | 103200 | 77669390200 | 118200 | 118300 | 118300 | 118200 | 3730 |
| 482 | 20230811 | 103100 | 77228433000 | 118300 | 118300 | 118300 | 118200 | 3523 |
| 483 | 20230811 | 103000 | 76811800300 | 118300 | 118400 | 118400 | 118300 | 1617 |
| 484 | 20230811 | 102900 | 76620508900 | 118300 | 118200 | 118300 | 118100 | 13165 |
| 485 | 20230811 | 102800 | 75063887600 | 118300 | 118300 | 118400 | 118200 | 2020 |
| 486 | 20230811 | 102700 | 74824887600 | 118300 | 118200 | 118400 | 118200 | 5214 |
| 487 | 20230811 | 102600 | 74208095600 | 118200 | 118300 | 118300 | 118200 | 498 |
| 488 | 20230811 | 102500 | 74149223200 | 118300 | 118300 | 118400 | 118300 | 2136 |
| 489 | 20230811 | 102400 | 73896521600 | 118400 | 118300 | 118400 | 118300 | 2201 |
| 490 | 20230811 | 102300 | 73636089100 | 118300 | 118300 | 118400 | 118300 | 2833 |
| 491 | 20230811 | 102200 | 73300872500 | 118300 | 118400 | 118500 | 118300 | 4060 |
| 492 | 20230811 | 102100 | 72820205500 | 118400 | 118600 | 118600 | 118400 | 1415 |
| 493 | 20230811 | 102000 | 72652527100 | 118500 | 118700 | 118700 | 118400 | 5630 |
| 494 | 20230811 | 101900 | 71985185300 | 118700 | 118600 | 118700 | 118600 | 1593 |
| 495 | 20230811 | 101800 | 71796200500 | 118600 | 118600 | 118700 | 118600 | 4980 |
| 496 | 20230811 | 101700 | 71205545000 | 118500 | 118600 | 118600 | 118500 | 906 |
| 497 | 20230811 | 101600 | 71098160700 | 118500 | 118500 | 118600 | 118500 | 6007 |
| 498 | 20230811 | 101500 | 70386314700 | 118500 | 118500 | 118600 | 118500 | 1666 |
| 499 | 20230811 | 101400 | 70188862200 | 118600 | 118700 | 118700 | 118500 | 2000 |
| 500 | 20230811 | 101300 | 69951665400 | 118700 | 118800 | 118800 | 118600 | 4851 |
| 501 | 20230811 | 101200 | 69375652800 | 118800 | 118900 | 118900 | 118800 | 906 |
| 502 | 20230811 | 101100 | 69268002400 | 118900 | 118900 | 118900 | 118800 | 854 |
| 503 | 20230811 | 101000 | 69166516700 | 118900 | 118800 | 118900 | 118800 | 2285 |
| 504 | 20230811 | 100900 | 68895004000 | 118800 | 118700 | 118800 | 118700 | 248 |
| 505 | 20230811 | 100800 | 68865548000 | 118800 | 118900 | 119000 | 118700 | 2199 |
| 506 | 20230811 | 100700 | 68604128200 | 118900 | 119000 | 119000 | 118900 | 833 |
| 507 | 20230811 | 100600 | 68505042000 | 118900 | 118900 | 119000 | 118800 | 4427 |
| 508 | 20230811 | 100500 | 67978505500 | 118800 | 119000 | 119000 | 118800 | 5180 |
| 509 | 20230811 | 100400 | 67362698800 | 119000 | 119100 | 119100 | 119000 | 2535 |
| 510 | 20230811 | 100300 | 67060948300 | 119100 | 119100 | 119100 | 119000 | 1423 |
| 511 | 20230811 | 100200 | 66891556900 | 119100 | 119000 | 119100 | 118900 | 1987 |
| 512 | 20230811 | 100100 | 66655096100 | 118900 | 119000 | 119000 | 118900 | 952 |
| 513 | 20230811 | 100000 | 66541869400 | 119000 | 118800 | 119100 | 118700 | 12400 |
| 514 | 20230811 | 095900 | 65066379400 | 118800 | 118600 | 118800 | 118600 | 4501 |
| 515 | 20230811 | 095800 | 64532273400 | 118600 | 118600 | 118700 | 118500 | 3587 |
| 516 | 20230811 | 095700 | 64106828400 | 118600 | 118500 | 118600 | 118500 | 1377 |
| 517 | 20230811 | 095600 | 63943636500 | 118500 | 118500 | 118600 | 118500 | 1214 |
| 518 | 20230811 | 095500 | 63799735200 | 118500 | 118500 | 118600 | 118400 | 2183 |
| 519 | 20230811 | 095400 | 63541024700 | 118500 | 118600 | 118600 | 118500 | 2819 |
| 520 | 20230811 | 095300 | 63206949100 | 118500 | 118500 | 118600 | 118400 | 5736 |
| 521 | 20230811 | 095200 | 62527279900 | 118500 | 118400 | 118500 | 118400 | 829 |
| 522 | 20230811 | 095100 | 62429084400 | 118400 | 118500 | 118500 | 118300 | 4080 |
| 523 | 20230811 | 095000 | 61945977400 | 118500 | 118500 | 118500 | 118400 | 2245 |
| 524 | 20230811 | 094900 | 61680028900 | 118500 | 118600 | 118600 | 118400 | 3530 |
| 525 | 20230811 | 094800 | 61261789900 | 118600 | 118700 | 118700 | 118500 | 6245 |
| 526 | 20230811 | 094700 | 60520975900 | 118700 | 118800 | 118900 | 118500 | 9559 |
| 527 | 20230811 | 094600 | 59386314600 | 118900 | 118700 | 119000 | 118700 | 2547 |
| 528 | 20230811 | 094500 | 59083646300 | 118800 | 118900 | 118900 | 118700 | 4107 |
| 529 | 20230811 | 094400 | 58595926300 | 118800 | 118900 | 119000 | 118800 | 6582 |
| 530 | 20230811 | 094300 | 57813259700 | 118900 | 118800 | 119000 | 118800 | 5142 |
| 531 | 20230811 | 094200 | 57202127400 | 118800 | 118600 | 118800 | 118600 | 4218 |
| 532 | 20230811 | 094100 | 56701540400 | 118700 | 118600 | 118700 | 118600 | 3944 |
| 533 | 20230811 | 094000 | 56233763900 | 118700 | 118700 | 118800 | 118500 | 15790 |
| 534 | 20230811 | 093900 | 54361672500 | 118600 | 118900 | 118900 | 118500 | 9038 |
| 535 | 20230811 | 093800 | 53289030000 | 118900 | 118900 | 119000 | 118800 | 1395 |
| 536 | 20230811 | 093700 | 53123171500 | 118900 | 119000 | 119000 | 118900 | 2844 |
| 537 | 20230811 | 093600 | 52784952800 | 119000 | 119100 | 119200 | 118800 | 7778 |
| 538 | 20230811 | 093500 | 51859473800 | 119200 | 119100 | 119200 | 119000 | 1797 |
| 539 | 20230811 | 093400 | 51645403800 | 119100 | 118900 | 119100 | 118900 | 4139 |
| 540 | 20230811 | 093300 | 51152889200 | 119000 | 119100 | 119100 | 118900 | 3151 |
| 541 | 20230811 | 093200 | 50777810800 | 119100 | 119300 | 119300 | 119000 | 2724 |
| 542 | 20230811 | 093100 | 50453166000 | 119300 | 119300 | 119400 | 119200 | 3810 |
| 543 | 20230811 | 093000 | 49998629400 | 119400 | 119200 | 119400 | 119100 | 8006 |
| 544 | 20230811 | 092900 | 49043485000 | 119200 | 119300 | 119400 | 119000 | 10341 |
| 545 | 20230811 | 092800 | 47810427000 | 119200 | 119000 | 119300 | 118900 | 12298 |
| 546 | 20230811 | 092700 | 46345570600 | 119000 | 118900 | 119000 | 118800 | 2268 |
| 547 | 20230811 | 092600 | 46075924800 | 118900 | 119000 | 119100 | 118800 | 7286 |
| 548 | 20230811 | 092500 | 45209187100 | 119000 | 119200 | 119300 | 118900 | 8138 |
| 549 | 20230811 | 092400 | 44240579100 | 119300 | 119400 | 119400 | 119000 | 18949 |
| 550 | 20230811 | 092300 | 41981439100 | 119400 | 119000 | 119400 | 119000 | 17531 |
| 551 | 20230811 | 092200 | 39891602700 | 119000 | 119000 | 119100 | 119000 | 1994 |
| 552 | 20230811 | 092100 | 39654300200 | 119000 | 119100 | 119100 | 118900 | 1760 |
| 553 | 20230811 | 092000 | 39444857600 | 119000 | 119100 | 119100 | 118900 | 1481 |
| 554 | 20230811 | 091900 | 39268616000 | 119100 | 119000 | 119100 | 118900 | 8684 |
| 555 | 20230811 | 091800 | 38235252300 | 119000 | 119100 | 119100 | 119000 | 2753 |
| 556 | 20230811 | 091700 | 37907547200 | 119100 | 119200 | 119200 | 119000 | 7012 |
| 557 | 20230811 | 091600 | 37072557300 | 119100 | 119000 | 119200 | 118900 | 8648 |
| 558 | 20230811 | 091500 | 36042572000 | 119100 | 119200 | 119200 | 118700 | 26970 |
| 559 | 20230811 | 091400 | 32832787800 | 119100 | 119100 | 119200 | 119000 | 8882 |
| 560 | 20230811 | 091300 | 31774810400 | 119100 | 119000 | 119200 | 118900 | 20572 |
| 561 | 20230811 | 091200 | 29325383300 | 119000 | 118700 | 119100 | 118700 | 12093 |
| 562 | 20230811 | 091100 | 27887825800 | 118800 | 118500 | 118800 | 118500 | 4463 |
| 563 | 20230811 | 091000 | 27358346300 | 118500 | 118700 | 118800 | 118400 | 7010 |
| 564 | 20230811 | 090900 | 26526940200 | 118700 | 118500 | 118800 | 118400 | 8690 |
| 565 | 20230811 | 090800 | 25496649000 | 118500 | 118300 | 118600 | 118200 | 23070 |
| 566 | 20230811 | 090700 | 22765921700 | 118300 | 118700 | 118800 | 118300 | 10699 |
| 567 | 20230811 | 090600 | 21497229900 | 118700 | 118400 | 118800 | 118300 | 10590 |
| 568 | 20230811 | 090500 | 20241547900 | 118400 | 118300 | 118500 | 118300 | 8375 |
| 569 | 20230811 | 090400 | 19250272700 | 118300 | 118300 | 118600 | 118300 | 7269 |
| 570 | 20230811 | 090300 | 18389520900 | 118200 | 118700 | 118800 | 118100 | 9959 |
| 571 | 20230811 | 090200 | 17210270300 | 118800 | 118800 | 118900 | 118800 | 8844 |
| 572 | 20230811 | 090100 | 16159068600 | 118900 | 119000 | 119100 | 118500 | 41881 |
| 573 | 20230811 | 090000 | 11180899700 | 118900 | 118000 | 118900 | 117600 | 93560 |