34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 3 | 20240104 | 183100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20240104 | 183000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20240104 | 182900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20240104 | 182800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20240104 | 182700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20240104 | 182600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20240104 | 182500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20240104 | 182400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20240104 | 182300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20240104 | 182200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20240104 | 182100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20240104 | 182000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20240104 | 181900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20240104 | 181800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20240104 | 181700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20240104 | 181600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20240104 | 181500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20240104 | 181400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20240104 | 181300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20240104 | 181200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20240104 | 181100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20240104 | 181000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20240104 | 180900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20240104 | 180800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20240104 | 180700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20240104 | 180600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20240104 | 180500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20240104 | 180400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20240104 | 180300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20240104 | 180200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 33 | 20240104 | 180100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20240104 | 180000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20240104 | 175900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20240104 | 175800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20240104 | 175700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20240104 | 175600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20240104 | 175500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20240104 | 175400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20240104 | 175300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20240104 | 175200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20240104 | 175100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20240104 | 175000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20240104 | 174900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20240104 | 174800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20240104 | 174700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20240104 | 174600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20240104 | 174500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20240104 | 174400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20240104 | 174300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20240104 | 174200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20240104 | 174100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20240104 | 174000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20240104 | 173900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20240104 | 173800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20240104 | 173700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20240104 | 173600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20240104 | 173500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20240104 | 173400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20240104 | 173300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20240104 | 173200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 63 | 20240104 | 173100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20240104 | 173000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20240104 | 172900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20240104 | 172800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20240104 | 172700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20240104 | 172600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20240104 | 172500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20240104 | 172400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20240104 | 172300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20240104 | 172200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20240104 | 172100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20240104 | 172000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20240104 | 171900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20240104 | 171800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20240104 | 171700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20240104 | 171600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20240104 | 171500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20240104 | 171400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20240104 | 171300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20240104 | 171200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20240104 | 171100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20240104 | 171000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20240104 | 170900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20240104 | 170800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20240104 | 170700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20240104 | 170600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20240104 | 170500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20240104 | 170400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20240104 | 170300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20240104 | 170200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 93 | 20240104 | 170100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20240104 | 170000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20240104 | 165900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20240104 | 165800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20240104 | 165700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20240104 | 165600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20240104 | 165500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20240104 | 165400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20240104 | 165300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20240104 | 165200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20240104 | 165100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20240104 | 165000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20240104 | 164900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20240104 | 164800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20240104 | 164700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20240104 | 164600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20240104 | 164500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20240104 | 164400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20240104 | 164300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20240104 | 164200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20240104 | 164100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20240104 | 164000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20240104 | 163900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20240104 | 163800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20240104 | 163700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20240104 | 163600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20240104 | 163500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20240104 | 163400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20240104 | 163300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20240104 | 163200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 123 | 20240104 | 163100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20240104 | 163000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20240104 | 162900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20240104 | 162800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20240104 | 162700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20240104 | 162600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20240104 | 162500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20240104 | 162400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20240104 | 162300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20240104 | 162200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20240104 | 162100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20240104 | 162000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20240104 | 161900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20240104 | 161800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20240104 | 161700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20240104 | 161600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20240104 | 161500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20240104 | 161400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20240104 | 161300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20240104 | 161200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20240104 | 161100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20240104 | 161000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20240104 | 160900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20240104 | 160800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20240104 | 160700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20240104 | 160600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20240104 | 160500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20240104 | 160400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20240104 | 160300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20240104 | 160200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 153 | 20240104 | 160100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20240104 | 160000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20240104 | 155900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20240104 | 155800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20240104 | 155700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20240104 | 155600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20240104 | 155500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20240104 | 155400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20240104 | 155300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20240104 | 155200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20240104 | 155100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20240104 | 155000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20240104 | 154900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20240104 | 154800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20240104 | 154700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20240104 | 154600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20240104 | 154500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20240104 | 154400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20240104 | 154300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20240104 | 154200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20240104 | 154100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20240104 | 154000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20240104 | 153900 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20240104 | 153800 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20240104 | 153700 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20240104 | 153600 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20240104 | 153500 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20240104 | 153400 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20240104 | 153300 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20240104 | 153200 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 183 | 20240104 | 153100 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20240104 | 153000 | 359158657800 | 136400 | 136400 | 136400 | 136400 | 158405 |
| 185 | 20240104 | 152900 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240104 | 152800 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240104 | 152700 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240104 | 152600 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240104 | 152500 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240104 | 152400 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240104 | 152300 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240104 | 152200 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240104 | 152100 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240104 | 152000 | 337552215800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240104 | 151900 | 337552215800 | 136300 | 136300 | 136400 | 136200 | 18746 |
| 196 | 20240104 | 151800 | 334997585000 | 136300 | 136200 | 136300 | 136200 | 6316 |
| 197 | 20240104 | 151700 | 334137174900 | 136300 | 136100 | 136300 | 136100 | 11081 |
| 198 | 20240104 | 151600 | 332627860800 | 136100 | 136200 | 136300 | 136100 | 12093 |
| 199 | 20240104 | 151500 | 330981308400 | 136200 | 136200 | 136300 | 136100 | 6307 |
| 200 | 20240104 | 151400 | 330122507200 | 136200 | 136300 | 136300 | 136100 | 11409 |
| 201 | 20240104 | 151300 | 328568794500 | 136200 | 136300 | 136400 | 136200 | 6363 |
| 202 | 20240104 | 151200 | 327701871700 | 136200 | 136200 | 136400 | 136200 | 7978 |
| 203 | 20240104 | 151100 | 326614968100 | 136200 | 136400 | 136400 | 136200 | 6943 |
| 204 | 20240104 | 151000 | 325669007000 | 136300 | 136400 | 136400 | 136100 | 7046 |
| 205 | 20240104 | 150900 | 324709045100 | 136300 | 136100 | 136400 | 136100 | 10115 |
| 206 | 20240104 | 150800 | 323331098200 | 136100 | 136100 | 136200 | 136100 | 8752 |
| 207 | 20240104 | 150700 | 322139829900 | 136100 | 136100 | 136200 | 136100 | 8806 |
| 208 | 20240104 | 150600 | 320941274500 | 136200 | 136200 | 136200 | 136100 | 8917 |
| 209 | 20240104 | 150500 | 319727489500 | 136200 | 136200 | 136200 | 136000 | 24803 |
| 210 | 20240104 | 150400 | 316352628900 | 136100 | 136100 | 136200 | 136100 | 8463 |
| 211 | 20240104 | 150300 | 315200631000 | 136200 | 136300 | 136300 | 136100 | 11536 |
| 212 | 20240104 | 150200 | 313629988500 | 136200 | 136400 | 136400 | 136200 | 8577 |
| 213 | 20240104 | 150100 | 312461056100 | 136300 | 136500 | 136500 | 136300 | 8028 |
| 214 | 20240104 | 150000 | 311366719000 | 136400 | 136400 | 136500 | 136300 | 9855 |
| 215 | 20240104 | 145900 | 310022581000 | 136300 | 136400 | 136400 | 136300 | 3938 |
| 216 | 20240104 | 145800 | 309485484400 | 136400 | 136500 | 136500 | 136300 | 5542 |
| 217 | 20240104 | 145700 | 308729533100 | 136500 | 136400 | 136500 | 136300 | 10398 |
| 218 | 20240104 | 145600 | 307311243000 | 136400 | 136400 | 136400 | 136300 | 6452 |
| 219 | 20240104 | 145500 | 306431246700 | 136400 | 136500 | 136500 | 136300 | 16353 |
| 220 | 20240104 | 145400 | 304200710500 | 136400 | 136300 | 136500 | 136300 | 3896 |
| 221 | 20240104 | 145300 | 303669246900 | 136400 | 136500 | 136500 | 136300 | 10031 |
| 222 | 20240104 | 145200 | 302300984800 | 136500 | 136300 | 136500 | 136300 | 5178 |
| 223 | 20240104 | 145100 | 301594720100 | 136300 | 136300 | 136400 | 136300 | 15231 |
| 224 | 20240104 | 145000 | 299518061000 | 136300 | 136100 | 136400 | 136100 | 17373 |
| 225 | 20240104 | 144900 | 297150935900 | 136200 | 136300 | 136300 | 136100 | 11040 |
| 226 | 20240104 | 144800 | 295647245400 | 136300 | 136300 | 136400 | 136200 | 4341 |
| 227 | 20240104 | 144700 | 295055629800 | 136300 | 136300 | 136400 | 136200 | 11218 |
| 228 | 20240104 | 144600 | 293526409600 | 136400 | 136300 | 136500 | 136300 | 6866 |
| 229 | 20240104 | 144500 | 292589960000 | 136300 | 136500 | 136500 | 136300 | 18987 |
| 230 | 20240104 | 144400 | 290000162100 | 136400 | 136500 | 136500 | 136400 | 2287 |
| 231 | 20240104 | 144300 | 289688169200 | 136400 | 136500 | 136500 | 136400 | 807 |
| 232 | 20240104 | 144200 | 289578068300 | 136400 | 136400 | 136500 | 136400 | 1211 |
| 233 | 20240104 | 144100 | 289412832800 | 136500 | 136500 | 136500 | 136400 | 1326 |
| 234 | 20240104 | 144000 | 289231931500 | 136400 | 136500 | 136500 | 136400 | 1230 |
| 235 | 20240104 | 143900 | 289064094600 | 136500 | 136500 | 136600 | 136400 | 4753 |
| 236 | 20240104 | 143800 | 288415316200 | 136600 | 136500 | 136600 | 136400 | 8470 |
| 237 | 20240104 | 143700 | 287258995900 | 136500 | 136600 | 136600 | 136500 | 1039 |
| 238 | 20240104 | 143600 | 287117099800 | 136600 | 136600 | 136700 | 136500 | 1648 |
| 239 | 20240104 | 143500 | 286892005700 | 136700 | 136500 | 136700 | 136400 | 8320 |
| 240 | 20240104 | 143400 | 285755940300 | 136400 | 136600 | 136600 | 136400 | 3120 |
| 241 | 20240104 | 143300 | 285330110100 | 136600 | 136600 | 136600 | 136500 | 902 |
| 242 | 20240104 | 143200 | 285206949200 | 136600 | 136500 | 136600 | 136400 | 6621 |
| 243 | 20240104 | 143100 | 284303244900 | 136500 | 136600 | 136600 | 136400 | 2117 |
| 244 | 20240104 | 143000 | 284014321000 | 136500 | 136500 | 136600 | 136400 | 5296 |
| 245 | 20240104 | 142900 | 283291462500 | 136400 | 136600 | 136600 | 136400 | 3124 |
| 246 | 20240104 | 142800 | 282865081500 | 136500 | 136600 | 136700 | 136500 | 4964 |
| 247 | 20240104 | 142700 | 282186985700 | 136500 | 136500 | 136600 | 136500 | 7816 |
| 248 | 20240104 | 142600 | 281119402200 | 136500 | 136500 | 136600 | 136400 | 10707 |
| 249 | 20240104 | 142500 | 279657890500 | 136500 | 136600 | 136700 | 136500 | 13075 |
| 250 | 20240104 | 142400 | 277871881500 | 136600 | 136700 | 136700 | 136600 | 896 |
| 251 | 20240104 | 142300 | 277749448300 | 136600 | 136700 | 136700 | 136600 | 1334 |
| 252 | 20240104 | 142200 | 277567156700 | 136700 | 136700 | 136700 | 136600 | 6066 |
| 253 | 20240104 | 142100 | 276737973100 | 136700 | 136700 | 136700 | 136600 | 823 |
| 254 | 20240104 | 142000 | 276625505200 | 136700 | 136700 | 136700 | 136600 | 2061 |
| 255 | 20240104 | 141900 | 276343830000 | 136700 | 136600 | 136700 | 136600 | 3498 |
| 256 | 20240104 | 141800 | 275865669300 | 136600 | 136700 | 136700 | 136600 | 3444 |
| 257 | 20240104 | 141700 | 275394989700 | 136700 | 136700 | 136700 | 136600 | 2224 |
| 258 | 20240104 | 141600 | 275091027700 | 136700 | 136800 | 136800 | 136600 | 3056 |
| 259 | 20240104 | 141500 | 274673244500 | 136700 | 136600 | 136800 | 136600 | 8607 |
| 260 | 20240104 | 141400 | 273496691100 | 136700 | 136800 | 136800 | 136600 | 3859 |
| 261 | 20240104 | 141300 | 272969212900 | 136700 | 136900 | 136900 | 136700 | 4434 |
| 262 | 20240104 | 141200 | 272362651200 | 136800 | 136800 | 136900 | 136700 | 6859 |
| 263 | 20240104 | 141100 | 271424322400 | 136800 | 136600 | 136800 | 136600 | 11623 |
| 264 | 20240104 | 141000 | 269835508900 | 136700 | 136700 | 136700 | 136600 | 2196 |
| 265 | 20240104 | 140900 | 269535517800 | 136700 | 136700 | 136800 | 136600 | 5736 |
| 266 | 20240104 | 140800 | 268751426200 | 136800 | 136700 | 136800 | 136600 | 9981 |
| 267 | 20240104 | 140700 | 267387024800 | 136600 | 136700 | 136700 | 136600 | 1339 |
| 268 | 20240104 | 140600 | 267204055300 | 136700 | 136700 | 136700 | 136600 | 1855 |
| 269 | 20240104 | 140500 | 266950592900 | 136600 | 136600 | 136700 | 136600 | 4088 |
| 270 | 20240104 | 140400 | 266391792300 | 136600 | 136700 | 136700 | 136600 | 863 |
| 271 | 20240104 | 140300 | 266273877300 | 136700 | 136700 | 136800 | 136600 | 1677 |
| 272 | 20240104 | 140200 | 266044665700 | 136800 | 136500 | 136800 | 136500 | 11363 |
| 273 | 20240104 | 140100 | 264492203500 | 136600 | 136800 | 136800 | 136500 | 10541 |
| 274 | 20240104 | 140000 | 263051570700 | 136800 | 136700 | 136800 | 136700 | 1648 |
| 275 | 20240104 | 135900 | 262826212800 | 136800 | 136800 | 136800 | 136700 | 4418 |
| 276 | 20240104 | 135800 | 262222027600 | 136800 | 136700 | 136800 | 136700 | 1080 |
| 277 | 20240104 | 135700 | 262074334000 | 136800 | 136700 | 136800 | 136600 | 9612 |
| 278 | 20240104 | 135600 | 260760390000 | 136700 | 136600 | 136700 | 136600 | 7520 |
| 279 | 20240104 | 135500 | 259732475000 | 136600 | 136600 | 136700 | 136600 | 1658 |
| 280 | 20240104 | 135400 | 259505906500 | 136700 | 136600 | 136700 | 136600 | 1255 |
| 281 | 20240104 | 135300 | 259334426900 | 136600 | 136600 | 136700 | 136600 | 1214 |
| 282 | 20240104 | 135200 | 259168577000 | 136600 | 136700 | 136800 | 136600 | 6381 |
| 283 | 20240104 | 135100 | 258296429300 | 136700 | 136700 | 136800 | 136700 | 1388 |
| 284 | 20240104 | 135000 | 258106608300 | 136700 | 136800 | 136800 | 136700 | 603 |
| 285 | 20240104 | 134900 | 258024163500 | 136700 | 136600 | 136800 | 136500 | 13522 |
| 286 | 20240104 | 134800 | 256176457300 | 136600 | 136600 | 136600 | 136500 | 1732 |
| 287 | 20240104 | 134700 | 255939949100 | 136600 | 136500 | 136600 | 136500 | 1202 |
| 288 | 20240104 | 134600 | 255775789200 | 136600 | 136600 | 136600 | 136500 | 2590 |
| 289 | 20240104 | 134500 | 255422147100 | 136500 | 136700 | 136700 | 136500 | 11839 |
| 290 | 20240104 | 134400 | 253805111400 | 136700 | 136700 | 136700 | 136600 | 2034 |
| 291 | 20240104 | 134300 | 253527159700 | 136700 | 136700 | 136700 | 136600 | 1157 |
| 292 | 20240104 | 134200 | 253369064900 | 136700 | 136600 | 136700 | 136600 | 516 |
| 293 | 20240104 | 134100 | 253298549100 | 136600 | 136600 | 136700 | 136600 | 1782 |
| 294 | 20240104 | 134000 | 253055061700 | 136600 | 136700 | 136700 | 136600 | 2142 |
| 295 | 20240104 | 133900 | 252762401900 | 136700 | 136600 | 136700 | 136600 | 5575 |
| 296 | 20240104 | 133800 | 252000330500 | 136600 | 136700 | 136700 | 136600 | 2546 |
| 297 | 20240104 | 133700 | 251652326100 | 136700 | 136700 | 136800 | 136700 | 674 |
| 298 | 20240104 | 133600 | 251560176600 | 136800 | 136600 | 136800 | 136600 | 3600 |
| 299 | 20240104 | 133500 | 251068039100 | 136700 | 136600 | 136700 | 136600 | 3171 |
| 300 | 20240104 | 133400 | 250634589700 | 136600 | 136600 | 136700 | 136500 | 9419 |
| 301 | 20240104 | 133300 | 249347961400 | 136500 | 136600 | 136600 | 136500 | 914 |
| 302 | 20240104 | 133200 | 249223153400 | 136500 | 136700 | 136700 | 136500 | 7775 |
| 303 | 20240104 | 133100 | 248161185900 | 136600 | 136600 | 136700 | 136600 | 2403 |
| 304 | 20240104 | 133000 | 247832927100 | 136600 | 136700 | 136700 | 136600 | 2585 |
| 305 | 20240104 | 132900 | 247479699200 | 136700 | 136900 | 136900 | 136700 | 11484 |
| 306 | 20240104 | 132800 | 245909632500 | 136900 | 136800 | 136900 | 136800 | 10177 |
| 307 | 20240104 | 132700 | 244517179700 | 136800 | 136700 | 136800 | 136700 | 835 |
| 308 | 20240104 | 132600 | 244403017400 | 136700 | 136700 | 136800 | 136700 | 611 |
| 309 | 20240104 | 132500 | 244319472100 | 136700 | 136700 | 136800 | 136600 | 5025 |
| 310 | 20240104 | 132400 | 243632518200 | 136600 | 136700 | 136700 | 136600 | 1291 |
| 311 | 20240104 | 132300 | 243456107100 | 136700 | 136700 | 136700 | 136600 | 3819 |
| 312 | 20240104 | 132200 | 242934378200 | 136600 | 136600 | 136700 | 136600 | 3893 |
| 313 | 20240104 | 132100 | 242402570600 | 136700 | 136700 | 136700 | 136600 | 1742 |
| 314 | 20240104 | 132000 | 242164507200 | 136700 | 136300 | 136800 | 136200 | 20870 |
| 315 | 20240104 | 131900 | 239314282100 | 136300 | 136200 | 136300 | 136100 | 7655 |
| 316 | 20240104 | 131800 | 238271549900 | 136200 | 136100 | 136200 | 136100 | 1516 |
| 317 | 20240104 | 131700 | 238065135900 | 136100 | 136100 | 136200 | 136100 | 1174 |
| 318 | 20240104 | 131600 | 237905286900 | 136200 | 136200 | 136200 | 136100 | 2001 |
| 319 | 20240104 | 131500 | 237632797700 | 136200 | 136100 | 136200 | 136100 | 2093 |
| 320 | 20240104 | 131400 | 237347856500 | 136100 | 136200 | 136200 | 136100 | 1747 |
| 321 | 20240104 | 131300 | 237109968800 | 136100 | 136100 | 136200 | 136100 | 946 |
| 322 | 20240104 | 131200 | 236981176200 | 136100 | 136200 | 136300 | 136100 | 10638 |
| 323 | 20240104 | 131100 | 235532276900 | 136300 | 136300 | 136300 | 136200 | 1502 |
| 324 | 20240104 | 131000 | 235327607700 | 136200 | 136200 | 136300 | 136200 | 1431 |
| 325 | 20240104 | 130900 | 235132658200 | 136300 | 136300 | 136300 | 136200 | 3470 |
| 326 | 20240104 | 130800 | 234659767400 | 136300 | 136200 | 136300 | 136100 | 3259 |
| 327 | 20240104 | 130700 | 234215871200 | 136200 | 136200 | 136200 | 136100 | 1030 |
| 328 | 20240104 | 130600 | 234075606500 | 136200 | 136200 | 136300 | 136100 | 5387 |
| 329 | 20240104 | 130500 | 233341898500 | 136200 | 136100 | 136200 | 136100 | 2461 |
| 330 | 20240104 | 130400 | 233006757900 | 136200 | 136200 | 136300 | 136100 | 8214 |
| 331 | 20240104 | 130300 | 231888156500 | 136300 | 136200 | 136300 | 136200 | 787 |
| 332 | 20240104 | 130200 | 231780924800 | 136200 | 136100 | 136300 | 136100 | 3337 |
| 333 | 20240104 | 130100 | 231326480100 | 136100 | 136200 | 136300 | 136100 | 1936 |
| 334 | 20240104 | 130000 | 231062824100 | 136200 | 136300 | 136300 | 136100 | 1116 |
| 335 | 20240104 | 125900 | 230910834900 | 136200 | 136200 | 136300 | 136100 | 3633 |
| 336 | 20240104 | 125800 | 230416020100 | 136200 | 136200 | 136200 | 136100 | 1154 |
| 337 | 20240104 | 125700 | 230258851800 | 136200 | 136100 | 136200 | 136100 | 5161 |
| 338 | 20240104 | 125600 | 229555979100 | 136100 | 136300 | 136300 | 136100 | 489 |
| 339 | 20240104 | 125500 | 229489387900 | 136200 | 136100 | 136200 | 136100 | 3504 |
| 340 | 20240104 | 125400 | 229012167500 | 136100 | 136200 | 136300 | 136100 | 5777 |
| 341 | 20240104 | 125300 | 228225340200 | 136200 | 136300 | 136300 | 136200 | 575 |
| 342 | 20240104 | 125200 | 228147019900 | 136200 | 136300 | 136300 | 136200 | 945 |
| 343 | 20240104 | 125100 | 228018255500 | 136300 | 136300 | 136400 | 136200 | 8631 |
| 344 | 20240104 | 125000 | 226841868700 | 136400 | 136300 | 136400 | 136300 | 673 |
| 345 | 20240104 | 124900 | 226750124400 | 136400 | 136300 | 136400 | 136300 | 513 |
| 346 | 20240104 | 124800 | 226680179500 | 136400 | 136400 | 136400 | 136300 | 1991 |
| 347 | 20240104 | 124700 | 226408654600 | 136400 | 136400 | 136400 | 136300 | 1749 |
| 348 | 20240104 | 124600 | 226170137400 | 136300 | 136200 | 136300 | 136200 | 10101 |
| 349 | 20240104 | 124500 | 224793463000 | 136200 | 136300 | 136300 | 136200 | 3147 |
| 350 | 20240104 | 124400 | 224364579600 | 136200 | 136300 | 136300 | 136200 | 640 |
| 351 | 20240104 | 124300 | 224277391100 | 136300 | 136100 | 136300 | 136100 | 5268 |
| 352 | 20240104 | 124200 | 223559988800 | 136100 | 136100 | 136200 | 136100 | 1219 |
| 353 | 20240104 | 124100 | 223394010800 | 136200 | 136200 | 136300 | 136100 | 5029 |
| 354 | 20240104 | 124000 | 222709055400 | 136200 | 136200 | 136300 | 136200 | 1799 |
| 355 | 20240104 | 123900 | 222464004800 | 136200 | 136200 | 136300 | 136200 | 578 |
| 356 | 20240104 | 123800 | 222385268700 | 136300 | 136200 | 136300 | 136100 | 5494 |
| 357 | 20240104 | 123700 | 221636995000 | 136100 | 136300 | 136300 | 136100 | 1501 |
| 358 | 20240104 | 123600 | 221432577100 | 136300 | 136200 | 136300 | 136100 | 4681 |
| 359 | 20240104 | 123500 | 220795019800 | 136200 | 136100 | 136200 | 136100 | 1023 |
| 360 | 20240104 | 123400 | 220655758800 | 136100 | 136100 | 136200 | 136100 | 1464 |
| 361 | 20240104 | 123300 | 220456416500 | 136200 | 136200 | 136300 | 136100 | 1318 |
| 362 | 20240104 | 123200 | 220276919300 | 136300 | 136200 | 136300 | 136200 | 1096 |
| 363 | 20240104 | 123100 | 220127632300 | 136200 | 136200 | 136300 | 136200 | 3476 |
| 364 | 20240104 | 123000 | 219654170600 | 136300 | 136200 | 136300 | 136200 | 1191 |
| 365 | 20240104 | 122900 | 219491949400 | 136300 | 136300 | 136300 | 136200 | 1470 |
| 366 | 20240104 | 122800 | 219291643400 | 136200 | 136300 | 136400 | 136200 | 6458 |
| 367 | 20240104 | 122700 | 218411415700 | 136300 | 136400 | 136400 | 136300 | 896 |
| 368 | 20240104 | 122600 | 218289257700 | 136400 | 136200 | 136400 | 136200 | 9985 |
| 369 | 20240104 | 122500 | 216928186500 | 136200 | 136300 | 136300 | 136200 | 1229 |
| 370 | 20240104 | 122400 | 216760708700 | 136200 | 136200 | 136300 | 136100 | 2428 |
| 371 | 20240104 | 122300 | 216429999500 | 136200 | 136200 | 136300 | 136100 | 2390 |
| 372 | 20240104 | 122200 | 216104460000 | 136200 | 136400 | 136400 | 136100 | 10064 |
| 373 | 20240104 | 122100 | 214733288000 | 136300 | 136400 | 136400 | 136300 | 407 |
| 374 | 20240104 | 122000 | 214677807600 | 136400 | 136500 | 136500 | 136300 | 5254 |
| 375 | 20240104 | 121900 | 213961151600 | 136400 | 136500 | 136500 | 136400 | 1745 |
| 376 | 20240104 | 121800 | 213723012300 | 136500 | 136400 | 136500 | 136400 | 730 |
| 377 | 20240104 | 121700 | 213623385800 | 136500 | 136400 | 136500 | 136400 | 1436 |
| 378 | 20240104 | 121600 | 213427480600 | 136400 | 136300 | 136500 | 136300 | 9649 |
| 379 | 20240104 | 121500 | 212111666100 | 136300 | 136300 | 136300 | 136200 | 3194 |
| 380 | 20240104 | 121400 | 211676340100 | 136300 | 136300 | 136300 | 136200 | 7721 |
| 381 | 20240104 | 121300 | 210624074500 | 136200 | 136200 | 136300 | 136200 | 887 |
| 382 | 20240104 | 121200 | 210503217500 | 136300 | 136200 | 136300 | 136200 | 1026 |
| 383 | 20240104 | 121100 | 210363454200 | 136300 | 136300 | 136300 | 136200 | 872 |
| 384 | 20240104 | 121000 | 210244668500 | 136300 | 136300 | 136300 | 136200 | 657 |
| 385 | 20240104 | 120900 | 210155141100 | 136300 | 136300 | 136300 | 136200 | 501 |
| 386 | 20240104 | 120800 | 210086886900 | 136200 | 136100 | 136300 | 136100 | 10214 |
| 387 | 20240104 | 120700 | 208695762000 | 136200 | 136100 | 136200 | 136100 | 1283 |
| 388 | 20240104 | 120600 | 208521040800 | 136100 | 136100 | 136200 | 136100 | 2962 |
| 389 | 20240104 | 120500 | 208117898600 | 136100 | 136400 | 136400 | 136100 | 8140 |
| 390 | 20240104 | 120400 | 207008678900 | 136400 | 136300 | 136400 | 136300 | 917 |
| 391 | 20240104 | 120300 | 206883687800 | 136300 | 136400 | 136400 | 136300 | 924 |
| 392 | 20240104 | 120200 | 206757710400 | 136400 | 136200 | 136400 | 136200 | 1116 |
| 393 | 20240104 | 120100 | 206605586500 | 136300 | 136200 | 136300 | 136200 | 1731 |
| 394 | 20240104 | 120000 | 206369702800 | 136300 | 136200 | 136400 | 136200 | 2167 |
| 395 | 20240104 | 115900 | 206074377600 | 136300 | 136300 | 136400 | 136200 | 4599 |
| 396 | 20240104 | 115800 | 205447547900 | 136300 | 136300 | 136400 | 136300 | 1068 |
| 397 | 20240104 | 115700 | 205301949300 | 136300 | 136300 | 136400 | 136100 | 6917 |
| 398 | 20240104 | 115600 | 204359408900 | 136400 | 136400 | 136400 | 136300 | 1877 |
| 399 | 20240104 | 115500 | 204103503300 | 136400 | 136200 | 136400 | 136200 | 10858 |
| 400 | 20240104 | 115400 | 202623256300 | 136300 | 136100 | 136300 | 136100 | 3905 |
| 401 | 20240104 | 115300 | 202091423000 | 136100 | 135900 | 136200 | 135900 | 29790 |
| 402 | 20240104 | 115200 | 198038442400 | 136000 | 136000 | 136000 | 135800 | 14811 |
| 403 | 20240104 | 115100 | 196024935900 | 136100 | 136100 | 136100 | 136000 | 1481 |
| 404 | 20240104 | 115000 | 195823510200 | 136100 | 136000 | 136100 | 136000 | 1138 |
| 405 | 20240104 | 114900 | 195668714600 | 136000 | 136000 | 136100 | 136000 | 3003 |
| 406 | 20240104 | 114800 | 195260286700 | 136100 | 136000 | 136100 | 136000 | 1275 |
| 407 | 20240104 | 114700 | 195086870500 | 136100 | 136000 | 136100 | 136000 | 5375 |
| 408 | 20240104 | 114600 | 194355836300 | 136000 | 136100 | 136100 | 136000 | 4255 |
| 409 | 20240104 | 114500 | 193777139700 | 136100 | 136000 | 136100 | 136000 | 913 |
| 410 | 20240104 | 114400 | 193652953400 | 136100 | 136000 | 136100 | 136000 | 3991 |
| 411 | 20240104 | 114300 | 193110164100 | 136000 | 136100 | 136100 | 136000 | 1676 |
| 412 | 20240104 | 114200 | 192882206500 | 136100 | 136100 | 136100 | 136000 | 1728 |
| 413 | 20240104 | 114100 | 192647170000 | 136000 | 136000 | 136100 | 136000 | 1972 |
| 414 | 20240104 | 114000 | 192378891400 | 136000 | 136000 | 136100 | 136000 | 1200 |
| 415 | 20240104 | 113900 | 192215628800 | 136000 | 136100 | 136200 | 136000 | 9347 |
| 416 | 20240104 | 113800 | 190943553800 | 136200 | 136200 | 136300 | 136100 | 5721 |
| 417 | 20240104 | 113700 | 190164343700 | 136200 | 136300 | 136400 | 136200 | 4549 |
| 418 | 20240104 | 113600 | 189544326400 | 136300 | 136200 | 136300 | 136100 | 9756 |
| 419 | 20240104 | 113500 | 188215541300 | 136100 | 136100 | 136200 | 136100 | 1290 |
| 420 | 20240104 | 113400 | 188039957400 | 136100 | 136200 | 136200 | 136100 | 4436 |
| 421 | 20240104 | 113300 | 187436103500 | 136200 | 136100 | 136200 | 136100 | 2106 |
| 422 | 20240104 | 113200 | 187149456000 | 136100 | 136200 | 136200 | 136100 | 1571 |
| 423 | 20240104 | 113100 | 186935626400 | 136100 | 136100 | 136300 | 136100 | 13299 |
| 424 | 20240104 | 113000 | 185124417600 | 136100 | 136200 | 136200 | 136100 | 1025 |
| 425 | 20240104 | 112900 | 184984883400 | 136100 | 136200 | 136300 | 136100 | 10637 |
| 426 | 20240104 | 112800 | 183536164500 | 136200 | 136300 | 136300 | 136200 | 4564 |
| 427 | 20240104 | 112700 | 182914236800 | 136300 | 136300 | 136400 | 136300 | 760 |
| 428 | 20240104 | 112600 | 182810630100 | 136400 | 136400 | 136500 | 136300 | 1307 |
| 429 | 20240104 | 112500 | 182632351800 | 136400 | 136300 | 136500 | 136200 | 3996 |
| 430 | 20240104 | 112400 | 182087357400 | 136300 | 136300 | 136400 | 136200 | 20173 |
| 431 | 20240104 | 112300 | 179338446500 | 136300 | 136300 | 136400 | 136300 | 2567 |
| 432 | 20240104 | 112200 | 178988462400 | 136400 | 136500 | 136600 | 136300 | 26518 |
| 433 | 20240104 | 112100 | 175369779800 | 136500 | 136500 | 136600 | 136500 | 1408 |
| 434 | 20240104 | 112000 | 175177568000 | 136600 | 136500 | 136600 | 136500 | 1269 |
| 435 | 20240104 | 111900 | 175004343200 | 136600 | 136500 | 136600 | 136500 | 2394 |
| 436 | 20240104 | 111800 | 174677540500 | 136500 | 136500 | 136600 | 136500 | 1574 |
| 437 | 20240104 | 111700 | 174462663200 | 136600 | 136600 | 136600 | 136500 | 7099 |
| 438 | 20240104 | 111600 | 173493195800 | 136600 | 136600 | 136700 | 136500 | 13551 |
| 439 | 20240104 | 111500 | 171642082200 | 136500 | 136500 | 136600 | 136500 | 4005 |
| 440 | 20240104 | 111400 | 171095147100 | 136600 | 136500 | 136600 | 136500 | 1758 |
| 441 | 20240104 | 111300 | 170855095600 | 136500 | 136500 | 136600 | 136500 | 1950 |
| 442 | 20240104 | 111200 | 170588826700 | 136600 | 136600 | 136700 | 136500 | 19878 |
| 443 | 20240104 | 111100 | 167873614300 | 136600 | 136700 | 136700 | 136600 | 716 |
| 444 | 20240104 | 111000 | 167775767500 | 136700 | 136700 | 136800 | 136600 | 8196 |
| 445 | 20240104 | 110900 | 166655394200 | 136700 | 136700 | 136800 | 136700 | 1582 |
| 446 | 20240104 | 110800 | 166439089700 | 136700 | 136700 | 136800 | 136600 | 10117 |
| 447 | 20240104 | 110700 | 165056155600 | 136700 | 136600 | 136700 | 136600 | 1364 |
| 448 | 20240104 | 110600 | 164869742900 | 136700 | 136600 | 136700 | 136600 | 1983 |
| 449 | 20240104 | 110500 | 164598839200 | 136600 | 136700 | 136800 | 136600 | 5581 |
| 450 | 20240104 | 110400 | 163835907100 | 136700 | 136900 | 136900 | 136700 | 4457 |
| 451 | 20240104 | 110300 | 163226197500 | 136900 | 136900 | 136900 | 136800 | 3323 |
| 452 | 20240104 | 110200 | 162771326000 | 136800 | 136800 | 136900 | 136700 | 5615 |
| 453 | 20240104 | 110100 | 162003140100 | 136800 | 136800 | 136800 | 136700 | 955 |
| 454 | 20240104 | 110000 | 161872571400 | 136700 | 136800 | 136900 | 136700 | 4264 |
| 455 | 20240104 | 105900 | 161289120000 | 136800 | 136900 | 137000 | 136800 | 1034 |
| 456 | 20240104 | 105800 | 161147592000 | 136900 | 136900 | 137000 | 136900 | 5314 |
| 457 | 20240104 | 105700 | 160420086800 | 136900 | 136900 | 137000 | 136900 | 3492 |
| 458 | 20240104 | 105600 | 159941958800 | 136900 | 136700 | 136900 | 136700 | 18440 |
| 459 | 20240104 | 105500 | 157418601200 | 136800 | 136700 | 136800 | 136700 | 7196 |
| 460 | 20240104 | 105400 | 156434823000 | 136700 | 136700 | 136700 | 136600 | 5214 |
| 461 | 20240104 | 105300 | 155722195800 | 136800 | 136700 | 136800 | 136700 | 5163 |
| 462 | 20240104 | 105200 | 155016389400 | 136700 | 136700 | 136800 | 136600 | 7233 |
| 463 | 20240104 | 105100 | 154027669900 | 136700 | 136700 | 136700 | 136600 | 18204 |
| 464 | 20240104 | 105000 | 151539516400 | 136600 | 136600 | 136700 | 136600 | 4402 |
| 465 | 20240104 | 104900 | 150938187000 | 136600 | 136800 | 136800 | 136600 | 10219 |
| 466 | 20240104 | 104800 | 149541591200 | 136800 | 136700 | 136800 | 136700 | 4078 |
| 467 | 20240104 | 104700 | 148984063200 | 136700 | 136800 | 136800 | 136700 | 917 |
| 468 | 20240104 | 104600 | 148858697100 | 136700 | 136800 | 136900 | 136700 | 7696 |
| 469 | 20240104 | 104500 | 147805943200 | 136800 | 136800 | 136900 | 136700 | 5377 |
| 470 | 20240104 | 104400 | 147070377200 | 136800 | 136700 | 136800 | 136700 | 2893 |
| 471 | 20240104 | 104300 | 146674824900 | 136800 | 136800 | 136800 | 136700 | 2336 |
| 472 | 20240104 | 104200 | 146355400400 | 136800 | 136700 | 136800 | 136700 | 1067 |
| 473 | 20240104 | 104100 | 146209487800 | 136800 | 136800 | 136900 | 136700 | 4218 |
| 474 | 20240104 | 104000 | 145632504200 | 136900 | 136800 | 136900 | 136600 | 5949 |
| 475 | 20240104 | 103900 | 144818964300 | 136900 | 136700 | 136900 | 136700 | 17528 |
| 476 | 20240104 | 103800 | 142420671900 | 136700 | 136800 | 136900 | 136600 | 11636 |
| 477 | 20240104 | 103700 | 140829659600 | 136800 | 136900 | 136900 | 136800 | 2884 |
| 478 | 20240104 | 103600 | 140435079900 | 136900 | 137000 | 137100 | 136800 | 9895 |
| 479 | 20240104 | 103500 | 139080053300 | 137000 | 137000 | 137100 | 137000 | 1764 |
| 480 | 20240104 | 103400 | 138838360900 | 137100 | 137300 | 137300 | 137000 | 6824 |
| 481 | 20240104 | 103300 | 137902284700 | 137200 | 137200 | 137300 | 137100 | 3005 |
| 482 | 20240104 | 103200 | 137489993200 | 137200 | 137300 | 137300 | 137100 | 7433 |
| 483 | 20240104 | 103100 | 136470196000 | 137300 | 137200 | 137400 | 137200 | 9282 |
| 484 | 20240104 | 103000 | 135195803100 | 137200 | 137300 | 137300 | 137200 | 1046 |
| 485 | 20240104 | 102900 | 135052250400 | 137300 | 137400 | 137400 | 137200 | 10849 |
| 486 | 20240104 | 102800 | 133562190500 | 137400 | 137500 | 137500 | 137400 | 650 |
| 487 | 20240104 | 102700 | 133472847000 | 137500 | 137400 | 137500 | 137400 | 710 |
| 488 | 20240104 | 102600 | 133375251300 | 137500 | 137500 | 137600 | 137400 | 5630 |
| 489 | 20240104 | 102500 | 132601083200 | 137500 | 137500 | 137500 | 137400 | 1895 |
| 490 | 20240104 | 102400 | 132340552200 | 137400 | 137300 | 137500 | 137300 | 3768 |
| 491 | 20240104 | 102300 | 131822582100 | 137400 | 137600 | 137600 | 137300 | 3926 |
| 492 | 20240104 | 102200 | 131282875700 | 137600 | 137500 | 137700 | 137500 | 3030 |
| 493 | 20240104 | 102100 | 130866026100 | 137500 | 137500 | 137700 | 137500 | 5347 |
| 494 | 20240104 | 102000 | 130130227100 | 137500 | 137500 | 137600 | 137500 | 772 |
| 495 | 20240104 | 101900 | 130024027400 | 137600 | 137600 | 137600 | 137500 | 981 |
| 496 | 20240104 | 101800 | 129889111000 | 137600 | 137400 | 137700 | 137400 | 3561 |
| 497 | 20240104 | 101700 | 129399345600 | 137400 | 137300 | 137600 | 137300 | 6674 |
| 498 | 20240104 | 101600 | 128481810300 | 137300 | 137700 | 137700 | 137300 | 5784 |
| 499 | 20240104 | 101500 | 127686636500 | 137700 | 137600 | 137800 | 137500 | 9425 |
| 500 | 20240104 | 101400 | 126389272600 | 137600 | 137600 | 137700 | 137500 | 11405 |
| 501 | 20240104 | 101300 | 124820382600 | 137600 | 137600 | 137900 | 137600 | 15635 |
| 502 | 20240104 | 101200 | 122667265800 | 137600 | 137400 | 137700 | 137400 | 10974 |
| 503 | 20240104 | 101100 | 121157312900 | 137400 | 137600 | 137600 | 137400 | 6448 |
| 504 | 20240104 | 101000 | 120270755600 | 137500 | 137700 | 137700 | 137500 | 12453 |
| 505 | 20240104 | 100900 | 118557014500 | 137700 | 137900 | 137900 | 137700 | 1790 |
| 506 | 20240104 | 100800 | 118310385100 | 137800 | 137800 | 137900 | 137700 | 9767 |
| 507 | 20240104 | 100700 | 116964009900 | 137800 | 137900 | 137900 | 137800 | 2037 |
| 508 | 20240104 | 100600 | 116683290500 | 137900 | 138000 | 138100 | 137800 | 21753 |
| 509 | 20240104 | 100500 | 113683227300 | 138000 | 138100 | 138200 | 138000 | 4498 |
| 510 | 20240104 | 100400 | 113062056400 | 138100 | 138200 | 138300 | 138100 | 3384 |
| 511 | 20240104 | 100300 | 112594393600 | 138300 | 138400 | 138500 | 138300 | 5482 |
| 512 | 20240104 | 100200 | 111836001200 | 138500 | 138500 | 138500 | 138300 | 13875 |
| 513 | 20240104 | 100100 | 109915351000 | 138500 | 138300 | 138500 | 138300 | 7888 |
| 514 | 20240104 | 100000 | 108823493500 | 138300 | 138400 | 138500 | 138300 | 2673 |
| 515 | 20240104 | 095900 | 108453648700 | 138400 | 138400 | 138500 | 138300 | 6966 |
| 516 | 20240104 | 095800 | 107489271700 | 138500 | 138600 | 138700 | 138400 | 5326 |
| 517 | 20240104 | 095700 | 106751316100 | 138600 | 138500 | 138700 | 138400 | 6716 |
| 518 | 20240104 | 095600 | 105821038200 | 138500 | 138700 | 138800 | 138400 | 16336 |
| 519 | 20240104 | 095500 | 103556964200 | 138700 | 138500 | 138700 | 138500 | 18169 |
| 520 | 20240104 | 095400 | 101038244100 | 138500 | 138500 | 138600 | 138400 | 4580 |
| 521 | 20240104 | 095300 | 100403871800 | 138400 | 138500 | 138500 | 138300 | 10015 |
| 522 | 20240104 | 095200 | 99017724600 | 138500 | 138300 | 138500 | 138300 | 8512 |
| 523 | 20240104 | 095100 | 97839543900 | 138400 | 138300 | 138400 | 138300 | 1900 |
| 524 | 20240104 | 095000 | 97576667400 | 138400 | 138300 | 138400 | 138300 | 1619 |
| 525 | 20240104 | 094900 | 97352697100 | 138300 | 138400 | 138400 | 138300 | 1480 |
| 526 | 20240104 | 094800 | 97147959100 | 138400 | 138400 | 138400 | 138300 | 4518 |
| 527 | 20240104 | 094700 | 96523032800 | 138400 | 138100 | 138500 | 138100 | 10062 |
| 528 | 20240104 | 094600 | 95131216300 | 138200 | 138000 | 138300 | 138000 | 10241 |
| 529 | 20240104 | 094500 | 93716295700 | 138000 | 138100 | 138100 | 138000 | 2810 |
| 530 | 20240104 | 094400 | 93328258200 | 138100 | 138100 | 138200 | 138000 | 2798 |
| 531 | 20240104 | 094300 | 92941939500 | 138100 | 138100 | 138200 | 138000 | 1384 |
| 532 | 20240104 | 094200 | 92750801700 | 138000 | 138100 | 138200 | 138000 | 11494 |
| 533 | 20240104 | 094100 | 91163753600 | 138100 | 138100 | 138300 | 138100 | 7953 |
| 534 | 20240104 | 094000 | 90065079700 | 138000 | 138100 | 138100 | 138000 | 1948 |
| 535 | 20240104 | 093900 | 89796118000 | 138100 | 138000 | 138200 | 138000 | 5011 |
| 536 | 20240104 | 093800 | 89104106600 | 138000 | 138200 | 138200 | 137900 | 15830 |
| 537 | 20240104 | 093700 | 86918174300 | 138200 | 138200 | 138200 | 138000 | 6221 |
| 538 | 20240104 | 093600 | 86059004900 | 138100 | 138300 | 138300 | 138100 | 1990 |
| 539 | 20240104 | 093500 | 85784069700 | 138200 | 138200 | 138300 | 138000 | 13622 |
| 540 | 20240104 | 093400 | 83902292300 | 138100 | 138200 | 138200 | 137900 | 26898 |
| 541 | 20240104 | 093300 | 80189901800 | 138200 | 138200 | 138200 | 138100 | 2124 |
| 542 | 20240104 | 093200 | 79896484900 | 138200 | 138100 | 138200 | 137900 | 23535 |
| 543 | 20240104 | 093100 | 76648015800 | 138200 | 138300 | 138300 | 138100 | 1946 |
| 544 | 20240104 | 093000 | 76379065600 | 138200 | 138200 | 138300 | 138000 | 12072 |
| 545 | 20240104 | 092900 | 74711334600 | 138200 | 138100 | 138300 | 138100 | 12311 |
| 546 | 20240104 | 092800 | 73010047700 | 138100 | 138200 | 138200 | 138100 | 1643 |
| 547 | 20240104 | 092700 | 72783100200 | 138200 | 138100 | 138300 | 138000 | 10862 |
| 548 | 20240104 | 092600 | 71282893500 | 138100 | 138100 | 138300 | 138000 | 10924 |
| 549 | 20240104 | 092500 | 69773651000 | 138100 | 138200 | 138300 | 138100 | 5424 |
| 550 | 20240104 | 092400 | 69024259400 | 138200 | 138500 | 138600 | 138200 | 6318 |
| 551 | 20240104 | 092300 | 68150039400 | 138500 | 138500 | 138600 | 138400 | 13156 |
| 552 | 20240104 | 092200 | 66328012000 | 138500 | 138500 | 138500 | 138300 | 9655 |
| 553 | 20240104 | 092100 | 64991528300 | 138500 | 138300 | 138500 | 138200 | 15573 |
| 554 | 20240104 | 092000 | 62836742700 | 138300 | 138000 | 138400 | 137900 | 10450 |
| 555 | 20240104 | 091900 | 61393119900 | 138000 | 138000 | 138100 | 137900 | 9784 |
| 556 | 20240104 | 091800 | 60043162800 | 138000 | 137900 | 138100 | 137900 | 6806 |
| 557 | 20240104 | 091700 | 59104000300 | 138000 | 138200 | 138400 | 137900 | 17501 |
| 558 | 20240104 | 091600 | 56686343400 | 138300 | 138100 | 138300 | 138000 | 10779 |
| 559 | 20240104 | 091500 | 55197089900 | 138200 | 138200 | 138300 | 137800 | 30875 |
| 560 | 20240104 | 091400 | 50933436900 | 138200 | 137800 | 138200 | 137700 | 32074 |
| 561 | 20240104 | 091300 | 46507675500 | 137800 | 137600 | 137800 | 137500 | 7579 |
| 562 | 20240104 | 091200 | 45464197800 | 137600 | 137800 | 137800 | 137500 | 17936 |
| 563 | 20240104 | 091100 | 42995660300 | 137800 | 137800 | 137800 | 137600 | 12639 |
| 564 | 20240104 | 091000 | 41255394600 | 137700 | 137900 | 138000 | 137700 | 15615 |
| 565 | 20240104 | 090900 | 39102187200 | 137900 | 137700 | 137900 | 137600 | 19998 |
| 566 | 20240104 | 090800 | 36346589200 | 137800 | 137700 | 137900 | 137600 | 21072 |
| 567 | 20240104 | 090700 | 33443698000 | 137700 | 137300 | 137700 | 137100 | 17767 |
| 568 | 20240104 | 090600 | 31001703600 | 137300 | 136900 | 137500 | 136800 | 19604 |
| 569 | 20240104 | 090500 | 28313861700 | 136900 | 137200 | 137200 | 136800 | 15802 |
| 570 | 20240104 | 090400 | 26149597500 | 137200 | 137100 | 137300 | 137000 | 19878 |
| 571 | 20240104 | 090300 | 23424075100 | 137100 | 136800 | 137100 | 136700 | 19309 |
| 572 | 20240104 | 090200 | 20780597500 | 136800 | 136800 | 136900 | 136500 | 12214 |
| 573 | 20240104 | 090100 | 19109779800 | 136600 | 137200 | 137300 | 136300 | 31221 |
| 574 | 20240104 | 090000 | 14836536300 | 137300 | 136800 | 137500 | 136800 | 108094 |